window.pageData = {"stock":{"name":"清晰医疗","stockCode":"01406","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-30.99,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-29.244,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-30.99,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-29.244,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.354,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.1,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001406,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.791,"sp":0.41,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.354,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.1,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.354,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.354,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.791,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.227,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.172,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.791,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.227,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.299,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.608,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.481,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.354,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.918,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.791,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.045,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.75,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001406,"sp":0.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.92,"lxr_fc_rights":0.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001406,"sp":0.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.92,"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001406,"sp":0.405,"statistics":{"pcf_ttm":{}},"pcf_ttm":-13.75,"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.75,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.75,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.071,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.071,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.071,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-12.731,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-12.901,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.071,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.071,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.09,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.09,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.09,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.09,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.599,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.75,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.769,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.769,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.448,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-12.901,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.241,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-12.901,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.769,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.938,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.938,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.938,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.938,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.429,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.92,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.071,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-13.411,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.09,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.09,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.599,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.599,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.938,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-14.938,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.108,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.108,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.278,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.787,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.278,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.448,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.448,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.448,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.278,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.466,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.957,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.127,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.296,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.127,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.636,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.636,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.636,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.636,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.975,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.296,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-15.448,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.127,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-16.296,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-16.296,"sp":0.48,"stockId":1000000000001406,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-16.636,"sp":0.49,"stockId":1000000000001406,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-29.565,"sp":0.51,"stockId":1000000000001406,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-30.724,"sp":0.53,"stockId":1000000000001406,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-28.695,"sp":0.495,"stockId":1000000000001406,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.695,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.985,"sp":0.5,"stockId":1000000000001406,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-27.246,"sp":0.47,"stockId":1000000000001406,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":-27.536,"sp":0.475,"stockId":1000000000001406,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-27.826,"sp":0.48,"stockId":1000000000001406,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-28.405,"sp":0.49,"stockId":1000000000001406,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-28.695,"sp":0.495,"stockId":1000000000001406,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.695,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.695,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.652,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.652,"sp":0.495,"stockId":1000000000001406,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.652,"sp":0.495,"stockId":1000000000001406,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.942,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.942,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.942,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-28.942,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-30.099,"sp":0.52,"stockId":1000000000001406,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-30.678,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-30.678,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-31.257,"sp":0.54,"stockId":1000000000001406,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-30.099,"sp":0.52,"stockId":1000000000001406,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-30.099,"sp":0.52,"stockId":1000000000001406,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-30.678,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-30.678,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-32.415,"sp":0.56,"stockId":1000000000001406,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.836,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-30.099,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-30.678,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.836,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.572,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.993,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.836,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-30.678,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.993,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.993,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.836,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.836,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.993,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.309,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.887,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-39.36,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-40.518,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-41.097,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-41.097,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-39.939,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.572,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-33.572,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.993,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.073,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-23.153,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-24.311,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-24.89,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-23.153,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-24.89,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-24.89,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-26.047,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.073,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.073,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.073,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.784,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.784,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.784,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.494,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.205,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.363,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.494,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.363,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.652,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.652,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.652,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.652,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-26.337,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-27.784,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.073,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.363,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-28.942,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-31.257,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.151,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-32.415,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.73,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-34.73,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.782,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.887,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.624,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.782,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-37.624,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.887,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.887,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.887,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.887,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-35.309,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.782,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.782,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-38.782,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-41.676,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":-36.466,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":22.138,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":22.789,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":24.417,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.394,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":24.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.883,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.883,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.883,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.534,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.557,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.557,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.557,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.883,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.208,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.185,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.185,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.836,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.836,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.161,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.161,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.161,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.487,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.487,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.161,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.115,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.44,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.44,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":24.417,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.115,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.44,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.44,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":22.789,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":24.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":24.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.44,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.068,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.394,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.394,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.394,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.719,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.394,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":25.719,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.998,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.998,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.673,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.673,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.673,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.37,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.045,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.347,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":26.696,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.649,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.649,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.975,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.324,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.324,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.324,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.998,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.324,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":28.649,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.3,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":29.952,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.673,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.673,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":27.673,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.486,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":15.911,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.486,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.486,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.103,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.103,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":16.294,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":15.911,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":17.253,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":17.828,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":17.636,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.403,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":17.444,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.936,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.745,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.936,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.786,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.703,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.703,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.703,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.662,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":22.237,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.004,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":22.045,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.853,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":23.77,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":24.729,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001406,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":23.962,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001406,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":22.62,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":19.745,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":19.745,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":18.02,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":18.02,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":17.636,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":17.444,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001406,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":17.636,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001406,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":17.636,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001406,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":17.828,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001406,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":17.444,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.02,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":18.02,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":17.828,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001406,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":17.636,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001406,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":18.211,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":18.211,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001406,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":18.211,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001406,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":18.211,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001406,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":17.061,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001406,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":16.678,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001406,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":18.02,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":21.087,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":21.087,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":21.47,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":19.361,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":19.553,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":20.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":21.087,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":20.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":19.936,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":21.087,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":19.936,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":21.278,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":21.278,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":21.47,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":21.853,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":20.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":21.47,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":21.087,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":20.32,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001406,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":20.32,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001406,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":20.895,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":21.47,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":21.47,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":22.429,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":23.004,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":22.62,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":23.004,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":21.853,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":20.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":19.936,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":18.786,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001406,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":19.361,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":19.361,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":18.978,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":19.17,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":18.978,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":19.553,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":19.553,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":18.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":18.182,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001406,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":18.371,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001406,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":18.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":18.371,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001406,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":18.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":18.56,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001406,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":18.371,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001406,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":17.613,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001406,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":19.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":18.939,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":19.129,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":19.318,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":19.129,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":19.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":19.318,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":19.129,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":19.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":20.454,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":21.023,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":21.023,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":21.591,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":21.591,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":20.644,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":21.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":21.591,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.969,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":21.969,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":21.969,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":22.159,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":19.697,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":20.265,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":20.265,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":19.129,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":19.697,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":19.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":19.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":19.507,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":18.75,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":21.401,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001406,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":22.159,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001406,"pcf_ttm":21.78,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":21.78,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":21.78,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":21.78,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":21.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":21.023,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":21.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":20.644,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":22.538,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":22.159,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":24.053,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001406,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":23.485,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001406,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":22.159,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":22.348,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":22.159,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":21.023,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":19.886,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":21.969,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":21.969,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":22.159,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":24.432,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001406,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":21.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":21.969,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":23.485,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001406,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":24.432,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001406,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":25.379,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001406,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":25.947,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001406,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":26.894,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001406,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":27.083,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001406,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":26.325,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001406,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":26.515,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001406,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":25.757,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001406,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":27.651,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001406,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":27.841,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001406,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":28.409,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001406,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":28.382,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001406,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":28.003,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001406,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":28.949,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001406,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":29.138,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001406,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":28.192,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001406,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":28.571,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001406,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":28.571,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001406,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":26.679,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001406,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":25.165,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001406,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":26.111,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001406,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":26.489,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001406,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":25.733,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001406,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":24.597,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001406,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":23.841,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001406,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":20.435,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":20.246,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":21.381,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001406,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":21.759,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":20.624,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":18.921,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":19.11,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":20.435,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":19.678,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":20.435,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":18.921,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":19.299,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":18.921,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":19.299,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":19.11,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":19.489,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":18.921,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":20.624,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":20.813,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":21.192,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":21.192,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":20.435,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":19.489,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":18.921,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":20.056,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001406,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":20.624,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":21.192,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":21.759,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":22.138,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":22.138,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":7.155,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":7.401,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":7.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":7.34,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":7.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":7.216,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":6.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":6.908,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":6.661,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":6.846,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":7.155,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":7.278,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":7.525,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001406,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":7.401,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":7.525,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001406,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":7.401,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":7.34,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":7.34,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":7.031,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":7.155,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":7.155,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":7.278,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":7.216,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":7.155,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":7.401,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":7.278,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":7.401,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":7.278,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":7.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":7.093,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":7.155,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":7.278,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":7.216,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":7.525,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001406,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":7.71,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001406,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":7.463,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001406,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":7.71,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001406,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":7.895,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001406,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":7.648,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001406,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":8.08,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001406,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":8.327,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001406,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":8.142,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001406,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":8.08,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001406,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":8.102,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001406,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":8.286,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001406,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":8.286,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001406,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":8.482,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001406,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":8.238,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T13:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1881000,"t_y2y":1.246236418379369}}},"exchangeRate":1,"influenceDate":"2024-11-27T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15579000,"t_y2y":-1.960362470718777}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7639000,"t_y2y":-1.4314113062630598}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16222000,"t_y2y":-0.4111796733212341}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17707000}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27550000,"t_y2y":-0.6740233637926653}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-30T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71351000,"t_y2y":0.7369638249184478}}},"exchangeRate":1.1845,"influenceDate":"2022-01-30T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-30T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41078000,"t_y2y":-0.31825273010920435}}},"exchangeRate":1.0929,"influenceDate":"2022-01-30T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-30T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60254000}}},"exchangeRate":1.1691,"influenceDate":"2022-01-30T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001406}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001406,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001406,"reportDate":"2023-07-28T08:43:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-30.989532823073116,"maxv":-12.7314925139611,"maxpv":29.951608926149675,"minv":6.661246777571568,"avgv":20.209803120724732,"maxvd":"2024-11-12T16:00:00.000Z","minvd":"2022-06-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}