window.pageData = {"stock":{"name":"清晰医疗","stockCode":"01406","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.079,"sp":0.355,"statistics":{"pb":{"q8v":2.1888,"q5v":1.5433,"q2v":1.1701,"cvpos":0.0555}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.018,"sp":0.335,"statistics":{"pb":{"q8v":2.1888,"q5v":1.5613,"q2v":1.1701,"cvpos":0.0111}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.1888,"q5v":1.5723,"q2v":1.1701,"cvpos":0.2573}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2039,"q5v":1.5762,"q2v":1.1701,"cvpos":0.2216}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.079,"sp":0.355,"statistics":{"pb":{"q8v":2.2039,"q5v":1.5825,"q2v":1.1701,"cvpos":0.0541}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.018,"sp":0.335,"statistics":{"pb":{"q8v":2.2039,"q5v":1.5888,"q2v":1.1701,"cvpos":0.0111}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2039,"q5v":1.5888,"q2v":1.1814,"cvpos":0.2185}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.206,"q5v":1.5888,"q2v":1.1814,"cvpos":0.2188}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.155,"sp":0.38,"statistics":{"pb":{"q8v":2.206,"q5v":1.5888,"q2v":1.1814,"cvpos":0.1553}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.2084,"q5v":1.5989,"q2v":1.1814,"cvpos":0.1831}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.2243,"q5v":1.6156,"q2v":1.1814,"cvpos":0.1826}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2243,"q5v":1.6221,"q2v":1.1821,"cvpos":0.2144}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2264,"q5v":1.6221,"q2v":1.1814,"cvpos":0.2147}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.155,"sp":0.38,"statistics":{"pb":{"q8v":2.2264,"q5v":1.6258,"q2v":1.1814,"cvpos":0.1553}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2264,"q5v":1.6295,"q2v":1.1821,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2279,"q5v":1.6295,"q2v":1.1821,"cvpos":0.213}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2279,"q5v":1.6295,"q2v":1.1821,"cvpos":0.213}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.2447,"q5v":1.6295,"q2v":1.1821,"cvpos":0.2382}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2447,"q5v":1.6295,"q2v":1.1821,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2475,"q5v":1.6295,"q2v":1.1821,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2672,"q5v":1.6295,"q2v":1.1821,"cvpos":0.213}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2672,"q5v":1.6295,"q2v":1.1821,"cvpos":0.213}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2672,"q5v":1.6295,"q2v":1.1821,"cvpos":0.2133}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.2672,"q5v":1.6295,"q2v":1.1821,"cvpos":0.1817}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.2672,"q5v":1.6295,"q2v":1.1821,"cvpos":0.2122}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.2855,"q5v":1.6356,"q2v":1.1821,"cvpos":0.2586}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.2855,"q5v":1.6416,"q2v":1.1821,"cvpos":0.2877}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.292,"sp":0.425,"statistics":{"pb":{"q8v":2.2865,"q5v":1.6416,"q2v":1.1821,"cvpos":0.3476}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.2865,"q5v":1.6457,"q2v":1.1821,"cvpos":0.1817}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.155,"sp":0.38,"statistics":{"pb":{"q8v":2.2877,"q5v":1.6499,"q2v":1.1821,"cvpos":0.1553}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.155,"sp":0.38,"statistics":{"pb":{"q8v":2.2877,"q5v":1.6499,"q2v":1.1821,"cvpos":0.1549}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.2877,"q5v":1.6499,"q2v":1.1821,"cvpos":0.2545}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3059,"q5v":1.6499,"q2v":1.1821,"cvpos":0.2244}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001406,"statistics":{"pb":{"q8v":2.3059,"q5v":1.6499,"q2v":1.1821,"cvpos":0.2926}},"pb":1.246,"sp":0.41,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.3061,"q5v":1.6499,"q2v":1.1821,"cvpos":0.2816}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.292,"sp":0.425,"statistics":{"pb":{"q8v":2.3081,"q5v":1.6499,"q2v":1.1821,"cvpos":0.3375}},"lxr_fc_rights":0.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6555,"q2v":1.1821,"cvpos":0.2808}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2535}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2247}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2788}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6612,"q2v":1.1821,"cvpos":0.225}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6612,"q2v":1.1821,"cvpos":0.1794}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3285,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2075}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2078}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2221}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2084}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2801}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.261,"sp":0.415,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.3015}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.155,"sp":0.38,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.1573}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2082}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6612,"q2v":1.1821,"cvpos":0.2085}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6657,"q2v":1.1821,"cvpos":0.2779}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.261,"sp":0.415,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6702,"q2v":1.1821,"cvpos":0.298}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.125,"sp":0.37,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6755,"q2v":1.1821,"cvpos":0.1287}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6807,"q2v":1.1821,"cvpos":0.2436}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6807,"q2v":1.1821,"cvpos":0.244}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6807,"q2v":1.1821,"cvpos":0.2188}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3452,"q5v":1.6807,"q2v":1.1821,"cvpos":0.2191}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.3467,"q5v":1.6807,"q2v":1.1821,"cvpos":0.2422}},"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3467,"q5v":1.6905,"q2v":1.1821,"cvpos":0.1812}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7002,"q2v":1.1821,"cvpos":0.1814}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7056,"q2v":1.1821,"cvpos":0.1817}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3467,"q5v":1.711,"q2v":1.1821,"cvpos":0.1819}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7211,"q2v":1.1821,"cvpos":0.1822}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.17,"sp":0.385,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7313,"q2v":1.1821,"cvpos":0.1825}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2029}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.201,"sp":0.395,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2118}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3467,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2035}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2558}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.216,"sp":0.4,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.233}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2609}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.185,"sp":0.39,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2046}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2602}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2547}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7313,"q2v":1.1821,"cvpos":0.2595}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7353,"q2v":1.1821,"cvpos":0.2599}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7393,"q2v":1.1821,"cvpos":0.2602}},"lxr_fc_rights":0.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.246,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7455,"q2v":1.1821,"cvpos":0.2606}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.231,"sp":0.405,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7517,"q2v":1.1821,"cvpos":0.2566}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.13,"sp":0.405,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7517,"q2v":1.1821,"cvpos":0.1336}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7517,"q2v":1.1821,"cvpos":0.1426}},"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7517,"q2v":1.1821,"cvpos":0.1119}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7517,"q2v":1.1821,"cvpos":0.0973}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.13,"sp":0.405,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7553,"q2v":1.1821,"cvpos":0.1315}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.385,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7589,"q2v":1.1821,"cvpos":0.0473}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7655,"q2v":1.1861,"cvpos":0.0963}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7721,"q2v":1.2,"cvpos":0.0964}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.385,"statistics":{"pb":{"q8v":2.3489,"q5v":1.7721,"q2v":1.2,"cvpos":0.0475}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.385,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7721,"q2v":1.2,"cvpos":0.0476}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.047,"sp":0.375,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7721,"q2v":1.2,"cvpos":0.0194}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.061,"sp":0.38,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7721,"q2v":1.2017,"cvpos":0.0269}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.385,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7721,"q2v":1.2017,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.385,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7721,"q2v":1.2017,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7752,"q2v":1.2017,"cvpos":0.0645}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7784,"q2v":1.2017,"cvpos":0.0646}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7784,"q2v":1.2017,"cvpos":0.0962}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.158,"sp":0.415,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7784,"q2v":1.2017,"cvpos":0.1416}},"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7784,"q2v":1.2017,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7784,"q2v":1.2017,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7854,"q2v":1.204,"cvpos":0.0651}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7924,"q2v":1.204,"cvpos":0.0652}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7924,"q2v":1.204,"cvpos":0.0653}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7924,"q2v":1.204,"cvpos":0.117}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.158,"sp":0.415,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7924,"q2v":1.204,"cvpos":0.1339}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.158,"sp":0.415,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7924,"q2v":1.204,"cvpos":0.1341}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.158,"sp":0.415,"statistics":{"pb":{"q8v":2.3694,"q5v":1.794,"q2v":1.214,"cvpos":0.1344}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7957,"q2v":1.214,"cvpos":0.1177}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.7968,"q2v":1.214,"cvpos":0.1179}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.214,"cvpos":0.1181}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2221,"cvpos":0.1183}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1185}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.2,"sp":0.43,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1695}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1188}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.13,"sp":0.405,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1113}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1176}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.214,"sp":0.435,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1876}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.214,"sp":0.435,"statistics":{"pb":{"q8v":2.3694,"q5v":1.798,"q2v":1.2259,"cvpos":0.1879}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3694,"q5v":1.8054,"q2v":1.2259,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.455,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8128,"q2v":1.2259,"cvpos":0.2352}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.284,"sp":0.46,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8152,"q2v":1.2259,"cvpos":0.2418}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8175,"q2v":1.2259,"cvpos":0.0672}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8175,"q2v":1.2259,"cvpos":0.0829}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8175,"q2v":1.2279,"cvpos":0.0925}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8175,"q2v":1.2279,"cvpos":0.0926}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.061,"sp":0.38,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8175,"q2v":1.2279,"cvpos":0.0283}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8253,"q2v":1.2279,"cvpos":0.0819}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8332,"q2v":1.2279,"cvpos":0.082}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8332,"q2v":1.2279,"cvpos":0.0821}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.088,"sp":0.39,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2279,"cvpos":0.0665}},"lxr_fc_rights":0.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2279,"cvpos":0.0856}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2419,"cvpos":0.0857}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2419,"cvpos":0.0859}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.061,"sp":0.38,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.0287}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.0797}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.0831}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.0832}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.0962}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.0963}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.214,"sp":0.435,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2478,"cvpos":0.164}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.228,"sp":0.44,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2559,"cvpos":0.1787}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.228,"sp":0.44,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2559,"cvpos":0.179}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.228,"sp":0.44,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2559,"cvpos":0.1793}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.228,"sp":0.44,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2629,"cvpos":0.1796}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.186,"sp":0.425,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2629,"cvpos":0.141}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2629,"cvpos":0.0844}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2697,"cvpos":0.0846}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.116,"sp":0.4,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8332,"q2v":1.2697,"cvpos":0.0847}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.144,"sp":0.41,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8351,"q2v":1.2697,"cvpos":0.093}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.385,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2697,"cvpos":0.0458}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2698,"cvpos":0.0802}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.102,"sp":0.395,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2698,"cvpos":0.0803}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.158,"sp":0.415,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2698,"cvpos":0.0887}},"lxr_fc_rights":0.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.158,"sp":0.415,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2698,"cvpos":0.0888}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.2,"sp":0.43,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2698,"cvpos":0.1285}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.2,"sp":0.43,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2838,"cvpos":0.1287}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.228,"sp":0.44,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2838,"cvpos":0.1636}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.228,"sp":0.44,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8371,"q2v":1.2838,"cvpos":0.1639}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.242,"sp":0.445,"statistics":{"pb":{"q8v":2.3898,"q5v":1.8453,"q2v":1.2838,"cvpos":0.1642}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.242,"sp":0.445,"statistics":{"pb":{"q8v":2.4102,"q5v":1.8535,"q2v":1.2838,"cvpos":0.1645}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.256,"sp":0.45,"statistics":{"pb":{"q8v":2.4102,"q5v":1.8535,"q2v":1.2916,"cvpos":0.173}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.284,"sp":0.46,"statistics":{"pb":{"q8v":2.4102,"q5v":1.8535,"q2v":1.2977,"cvpos":0.1917}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.284,"sp":0.46,"statistics":{"pb":{"q8v":2.4102,"q5v":1.8535,"q2v":1.3036,"cvpos":0.192}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.298,"sp":0.465,"statistics":{"pb":{"q8v":2.4102,"q5v":1.8535,"q2v":1.3036,"cvpos":0.1973}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.256,"sp":0.45,"statistics":{"pb":{"q8v":2.4233,"q5v":1.8535,"q2v":1.3036,"cvpos":0.1742}},"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.455,"statistics":{"pb":{"q8v":2.4233,"q5v":1.8535,"q2v":1.3117,"cvpos":0.1846}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.455,"statistics":{"pb":{"q8v":2.4233,"q5v":1.8536,"q2v":1.3135,"cvpos":0.1849}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.455,"statistics":{"pb":{"q8v":2.4233,"q5v":1.8536,"q2v":1.3135,"cvpos":0.1852}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.256,"sp":0.45,"statistics":{"pb":{"q8v":2.4233,"q5v":1.8551,"q2v":1.324,"cvpos":0.1754}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.284,"sp":0.46,"statistics":{"pb":{"q8v":2.4307,"q5v":1.8566,"q2v":1.324,"cvpos":0.1858}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.284,"sp":0.46,"statistics":{"pb":{"q8v":2.4307,"q5v":1.8566,"q2v":1.324,"cvpos":0.1861}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.354,"sp":0.485,"statistics":{"pb":{"q8v":2.4307,"q5v":1.8566,"q2v":1.324,"cvpos":0.222}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.312,"sp":0.47,"statistics":{"pb":{"q8v":2.4307,"q5v":1.8566,"q2v":1.324,"cvpos":0.1919}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.326,"sp":0.475,"statistics":{"pb":{"q8v":2.4307,"q5v":1.8566,"q2v":1.324,"cvpos":0.2024}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.34,"sp":0.48,"statistics":{"pb":{"q8v":2.4429,"q5v":1.8566,"q2v":1.324,"cvpos":0.2095}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.326,"sp":0.475,"statistics":{"pb":{"q8v":2.4429,"q5v":1.8566,"q2v":1.324,"cvpos":0.2031}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.367,"sp":0.49,"statistics":{"pb":{"q8v":2.4429,"q5v":1.8647,"q2v":1.324,"cvpos":0.2274}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.367,"sp":0.49,"statistics":{"pb":{"q8v":2.4429,"q5v":1.8729,"q2v":1.324,"cvpos":0.2277}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.367,"sp":0.49,"statistics":{"pb":{"q8v":2.4429,"q5v":1.8729,"q2v":1.324,"cvpos":0.2281}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.367,"sp":0.49,"statistics":{"pb":{"q8v":2.5211,"q5v":1.8729,"q2v":1.324,"cvpos":0.2285}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.395,"sp":0.5,"statistics":{"pb":{"q8v":2.5211,"q5v":1.8729,"q2v":1.324,"cvpos":0.2513}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.34,"sp":0.48,"statistics":{"pb":{"q8v":2.5211,"q5v":1.8729,"q2v":1.324,"cvpos":0.2103}},"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.455,"statistics":{"pb":{"q8v":2.5211,"q5v":1.8734,"q2v":1.324,"cvpos":0.1883}},"lxr_fc_rights":0.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.326,"sp":0.475,"statistics":{"pb":{"q8v":2.5211,"q5v":1.8739,"q2v":1.324,"cvpos":0.2042}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.34,"sp":0.48,"statistics":{"pb":{"q8v":2.5328,"q5v":1.875,"q2v":1.324,"cvpos":0.208}},"lxr_fc_rights":0.48},{"pb":1.34,"sp":0.48,"stockId":1000000000001406,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.8761,"q2v":1.324,"cvpos":0.2083}},"lxr_fc_rights":0.48},{"pb":1.367,"sp":0.49,"stockId":1000000000001406,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.8842,"q2v":1.324,"cvpos":0.2226}},"lxr_fc_rights":0.49},{"pb":1.118,"sp":0.51,"stockId":1000000000001406,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.8922,"q2v":1.324,"cvpos":0.0854}},"lxr_fc_rights":0.51},{"pb":1.162,"sp":0.53,"stockId":1000000000001406,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.9019,"q2v":1.324,"cvpos":0.1082}},"lxr_fc_rights":0.53},{"pb":1.085,"sp":0.495,"stockId":1000000000001406,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.9115,"q2v":1.324,"cvpos":0.0612}},"lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.074,"sp":0.49,"statistics":{"pb":{"q8v":2.5328,"q5v":1.9115,"q2v":1.324,"cvpos":0.0455}},"lxr_fc_rights":0.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.085,"sp":0.495,"statistics":{"pb":{"q8v":2.5328,"q5v":1.9115,"q2v":1.3354,"cvpos":0.0596}},"lxr_fc_rights":0.5},{"pb":1.096,"sp":0.5,"stockId":1000000000001406,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.9115,"q2v":1.3354,"cvpos":0.0791}},"lxr_fc_rights":0.5},{"pb":1.03,"sp":0.47,"stockId":1000000000001406,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5328,"q5v":1.9115,"q2v":1.3443,"cvpos":0.0158}},"lxr_fc_rights":0.47},{"pb":1.041,"sp":0.475,"stockId":1000000000001406,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5712,"q5v":1.9115,"q2v":1.3443,"cvpos":0.0194}},"lxr_fc_rights":0.48},{"pb":1.052,"sp":0.48,"stockId":1000000000001406,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5712,"q5v":1.9115,"q2v":1.3443,"cvpos":0.0265}},"lxr_fc_rights":0.48},{"pb":1.074,"sp":0.49,"stockId":1000000000001406,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5712,"q5v":1.9115,"q2v":1.3572,"cvpos":0.0407}},"lxr_fc_rights":0.49},{"pb":1.085,"sp":0.495,"stockId":1000000000001406,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.5712,"q5v":1.9115,"q2v":1.3572,"cvpos":0.0532}},"lxr_fc_rights":0.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.085,"sp":0.495,"statistics":{"pb":{"q8v":2.5712,"q5v":1.9115,"q2v":1.3572,"cvpos":0.0533}},"lxr_fc_rights":0.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.085,"sp":0.495,"statistics":{"pb":{"q8v":2.5941,"q5v":1.9115,"q2v":1.3572,"cvpos":0.0534}},"lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.084,"sp":0.495,"statistics":{"pb":{"q8v":2.5941,"q5v":1.9134,"q2v":1.3572,"cvpos":0.041}},"lxr_fc_rights":0.5},{"pb":1.084,"sp":0.495,"stockId":1000000000001406,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5941,"q5v":1.9152,"q2v":1.3572,"cvpos":0.0411}},"lxr_fc_rights":0.5},{"pb":1.084,"sp":0.495,"stockId":1000000000001406,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5941,"q5v":1.9152,"q2v":1.3572,"cvpos":0.0411}},"lxr_fc_rights":0.5},{"pb":1.095,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5941,"q5v":1.9152,"q2v":1.3791,"cvpos":0.0484}},"lxr_fc_rights":0.5},{"pb":1.095,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.923,"q2v":1.3791,"cvpos":0.0485}},"lxr_fc_rights":0.5},{"pb":1.095,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.0486}},"lxr_fc_rights":0.5},{"pb":1.095,"sp":0.5,"stockId":1000000000001406,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.0486}},"lxr_fc_rights":0.5},{"pb":1.138,"sp":0.52,"stockId":1000000000001406,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.056}},"lxr_fc_rights":0.52},{"pb":1.16,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.0615}},"lxr_fc_rights":0.53},{"pb":1.16,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.0616}},"lxr_fc_rights":0.53},{"pb":1.182,"sp":0.54,"stockId":1000000000001406,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.0817}},"lxr_fc_rights":0.54},{"pb":1.138,"sp":0.52,"stockId":1000000000001406,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9308,"q2v":1.3791,"cvpos":0.0564}},"lxr_fc_rights":0.52},{"pb":1.138,"sp":0.52,"stockId":1000000000001406,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9328,"q2v":1.3791,"cvpos":0.0565}},"lxr_fc_rights":0.52},{"pb":1.16,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6349,"q5v":1.9348,"q2v":1.3791,"cvpos":0.0584}},"lxr_fc_rights":0.53},{"pb":1.16,"sp":0.53,"stockId":1000000000001406,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6528,"q5v":1.9348,"q2v":1.3791,"cvpos":0.0585}},"lxr_fc_rights":0.53},{"pb":1.226,"sp":0.56,"stockId":1000000000001406,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6528,"q5v":1.9348,"q2v":1.3791,"cvpos":0.1154}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.6528,"q5v":1.9424,"q2v":1.3791,"cvpos":0.0752}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.6528,"q5v":1.9501,"q2v":1.3851,"cvpos":0.0754}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":2.6528,"q5v":1.9501,"q2v":1.401,"cvpos":0.1123}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.204,"sp":0.55,"statistics":{"pb":{"q8v":2.714,"q5v":1.9501,"q2v":1.401,"cvpos":0.1015}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.714,"q5v":1.9522,"q2v":1.401,"cvpos":0.0758}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.138,"sp":0.52,"statistics":{"pb":{"q8v":2.714,"q5v":1.9543,"q2v":1.401,"cvpos":0.0574}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.714,"q5v":1.9543,"q2v":1.401,"cvpos":0.0742}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.714,"q5v":1.9543,"q2v":1.401,"cvpos":0.0743}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.737,"q5v":1.9543,"q2v":1.401,"cvpos":0.0745}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":2.737,"q5v":1.9543,"q2v":1.401,"cvpos":0.1026}},"lxr_fc_rights":0.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.737,"q5v":1.9543,"q2v":1.4229,"cvpos":0.0748}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":2.737,"q5v":1.9543,"q2v":1.4229,"cvpos":0.0749}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.16,"sp":0.53,"statistics":{"pb":{"q8v":2.737,"q5v":1.9543,"q2v":1.4258,"cvpos":0.0582}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.204,"sp":0.55,"statistics":{"pb":{"q8v":2.7752,"q5v":1.9543,"q2v":1.4258,"cvpos":0.0883}},"lxr_fc_rights":0.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.58,"statistics":{"pb":{"q8v":2.7752,"q5v":1.9543,"q2v":1.4258,"cvpos":0.1186}},"lxr_fc_rights":0.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.248,"sp":0.57,"statistics":{"pb":{"q8v":2.7752,"q5v":1.9543,"q2v":1.4448,"cvpos":0.1057}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.204,"sp":0.55,"statistics":{"pb":{"q8v":2.7752,"q5v":1.9543,"q2v":1.4448,"cvpos":0.0888}},"lxr_fc_rights":0.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.16,"sp":0.53,"statistics":{"pb":{"q8v":2.7752,"q5v":1.9543,"q2v":1.4448,"cvpos":0.0587}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.248,"sp":0.57,"statistics":{"pb":{"q8v":2.7779,"q5v":1.9543,"q2v":1.4448,"cvpos":0.1025}},"lxr_fc_rights":0.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.248,"sp":0.57,"statistics":{"pb":{"q8v":2.7779,"q5v":1.9543,"q2v":1.4448,"cvpos":0.1027}},"lxr_fc_rights":0.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.204,"sp":0.55,"statistics":{"pb":{"q8v":2.7779,"q5v":1.9543,"q2v":1.4448,"cvpos":0.0876}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":2.7779,"q5v":1.9543,"q2v":1.4462,"cvpos":0.0916}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.204,"sp":0.55,"statistics":{"pb":{"q8v":2.7779,"q5v":1.9543,"q2v":1.4462,"cvpos":0.088}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.248,"sp":0.57,"statistics":{"pb":{"q8v":2.7983,"q5v":1.9543,"q2v":1.4462,"cvpos":0.0977}},"lxr_fc_rights":0.57},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.335,"sp":0.61,"statistics":{"pb":{"q8v":2.7983,"q5v":1.9543,"q2v":1.4665,"cvpos":0.1248}},"lxr_fc_rights":0.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.357,"sp":0.62,"statistics":{"pb":{"q8v":2.7983,"q5v":1.9543,"q2v":1.4665,"cvpos":0.1308}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.445,"sp":0.66,"statistics":{"pb":{"q8v":2.7983,"q5v":1.9619,"q2v":1.4665,"cvpos":0.183}},"lxr_fc_rights":0.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.489,"sp":0.68,"statistics":{"pb":{"q8v":2.7983,"q5v":1.9694,"q2v":1.4665,"cvpos":0.2143}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.532,"sp":0.7,"statistics":{"pb":{"q8v":2.816,"q5v":1.9716,"q2v":1.4665,"cvpos":0.2263}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.445,"sp":0.66,"statistics":{"pb":{"q8v":2.816,"q5v":1.9739,"q2v":1.4665,"cvpos":0.1841}},"lxr_fc_rights":0.66},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.554,"sp":0.71,"statistics":{"pb":{"q8v":2.816,"q5v":1.9739,"q2v":1.4665,"cvpos":0.2252}},"lxr_fc_rights":0.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.554,"sp":0.71,"statistics":{"pb":{"q8v":2.816,"q5v":1.9739,"q2v":1.4665,"cvpos":0.2257}},"lxr_fc_rights":0.71},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.51,"sp":0.69,"statistics":{"pb":{"q8v":2.816,"q5v":1.9739,"q2v":1.4665,"cvpos":0.2203}},"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.58,"statistics":{"pb":{"q8v":2.8392,"q5v":1.9739,"q2v":1.4665,"cvpos":0.1055}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.27,"sp":0.58,"statistics":{"pb":{"q8v":2.8392,"q5v":1.9813,"q2v":1.4665,"cvpos":0.1057}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":2.8392,"q5v":1.9887,"q2v":1.4665,"cvpos":0.0922}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.248,"sp":0.57,"statistics":{"pb":{"q8v":2.8392,"q5v":1.9911,"q2v":1.4667,"cvpos":0.0982}},"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.062,"sp":0.485,"statistics":{"pb":{"q8v":2.8392,"q5v":1.9934,"q2v":1.4667,"cvpos":0.0295}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001406,"pb":0.876,"sp":0.4,"statistics":{"pb":{"q8v":2.8568,"q5v":1.9934,"q2v":1.4667,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001406,"pb":0.919,"sp":0.42,"statistics":{"pb":{"q8v":2.8568,"q5v":1.9934,"q2v":1.4667,"cvpos":0.002}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001406,"pb":0.941,"sp":0.43,"statistics":{"pb":{"q8v":2.8568,"q5v":1.9934,"q2v":1.4667,"cvpos":0.002}},"lxr_fc_rights":0.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001406,"pb":0.876,"sp":0.4,"statistics":{"pb":{"q8v":2.8568,"q5v":1.9934,"q2v":1.4667,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001406,"pb":0.941,"sp":0.43,"statistics":{"pb":{"q8v":2.8568,"q5v":2.0032,"q2v":1.5073,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001406,"pb":0.941,"sp":0.43,"statistics":{"pb":{"q8v":2.8596,"q5v":2.0129,"q2v":1.5073,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001406,"pb":0.985,"sp":0.45,"statistics":{"pb":{"q8v":2.8596,"q5v":2.0129,"q2v":1.5073,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.062,"sp":0.485,"statistics":{"pb":{"q8v":2.8596,"q5v":2.0129,"q2v":1.5073,"cvpos":0.016}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.062,"sp":0.485,"statistics":{"pb":{"q8v":2.8596,"q5v":2.0129,"q2v":1.5276,"cvpos":0.016}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.062,"sp":0.485,"statistics":{"pb":{"q8v":2.8596,"q5v":2.0129,"q2v":1.5276,"cvpos":0.0161}},"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.051,"sp":0.48,"statistics":{"pb":{"q8v":2.8773,"q5v":2.0175,"q2v":1.5276,"cvpos":0.008}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.051,"sp":0.48,"statistics":{"pb":{"q8v":2.8773,"q5v":2.0221,"q2v":1.5684,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.051,"sp":0.48,"statistics":{"pb":{"q8v":2.8773,"q5v":2.0273,"q2v":1.5762,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.04,"sp":0.475,"statistics":{"pb":{"q8v":2.8773,"q5v":2.0325,"q2v":1.5888,"cvpos":0.004}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.029,"sp":0.47,"statistics":{"pb":{"q8v":2.8773,"q5v":2.0325,"q2v":1.5888,"cvpos":0.002}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.073,"sp":0.49,"statistics":{"pb":{"q8v":2.9004,"q5v":2.0325,"q2v":1.5888,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.04,"sp":0.475,"statistics":{"pb":{"q8v":2.9004,"q5v":2.0325,"q2v":1.5888,"cvpos":0.002}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.095,"sp":0.5,"statistics":{"pb":{"q8v":2.9004,"q5v":2.0325,"q2v":1.5888,"cvpos":0.0184}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.095,"sp":0.5,"statistics":{"pb":{"q8v":2.9004,"q5v":2.0325,"q2v":1.5888,"cvpos":0.0184}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.073,"sp":0.49,"statistics":{"pb":{"q8v":2.9004,"q5v":2.0325,"q2v":1.6091,"cvpos":0.0061}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.084,"sp":0.495,"statistics":{"pb":{"q8v":2.9209,"q5v":2.0325,"q2v":1.6091,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.084,"sp":0.495,"statistics":{"pb":{"q8v":2.9209,"q5v":2.0325,"q2v":1.6091,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.084,"sp":0.495,"statistics":{"pb":{"q8v":2.9209,"q5v":2.0365,"q2v":1.6221,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.084,"sp":0.495,"statistics":{"pb":{"q8v":2.9209,"q5v":2.0406,"q2v":1.6221,"cvpos":0.0083}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.095,"sp":0.5,"statistics":{"pb":{"q8v":2.9209,"q5v":2.0406,"q2v":1.6295,"cvpos":0.0083}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001406,"pb":0.996,"sp":0.455,"statistics":{"pb":{"q8v":2.9821,"q5v":2.0406,"q2v":1.6295,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.051,"sp":0.48,"statistics":{"pb":{"q8v":2.9821,"q5v":2.0406,"q2v":1.6295,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.062,"sp":0.485,"statistics":{"pb":{"q8v":2.9821,"q5v":2.0406,"q2v":1.6295,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.073,"sp":0.49,"statistics":{"pb":{"q8v":2.9821,"q5v":2.0406,"q2v":1.6295,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.095,"sp":0.5,"statistics":{"pb":{"q8v":2.9821,"q5v":2.0406,"q2v":1.6295,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.182,"sp":0.54,"statistics":{"pb":{"q8v":3.0026,"q5v":2.0406,"q2v":1.6295,"cvpos":0.0147}},"lxr_fc_rights":0.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":3.0026,"q5v":2.0406,"q2v":1.6295,"cvpos":0.0315}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.292,"sp":0.59,"statistics":{"pb":{"q8v":3.0026,"q5v":2.0463,"q2v":1.6295,"cvpos":0.04}},"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":3.0026,"q5v":2.052,"q2v":1.6295,"cvpos":0.0316}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.226,"sp":0.56,"statistics":{"pb":{"q8v":3.0026,"q5v":2.052,"q2v":1.6295,"cvpos":0.0317}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.313,"sp":0.6,"statistics":{"pb":{"q8v":3.0201,"q5v":2.052,"q2v":1.6295,"cvpos":0.0403}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.313,"sp":0.6,"statistics":{"pb":{"q8v":3.0201,"q5v":2.052,"q2v":1.6295,"cvpos":0.0403}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.401,"sp":0.64,"statistics":{"pb":{"q8v":3.0201,"q5v":2.052,"q2v":1.6295,"cvpos":0.0915}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0201,"q5v":2.052,"q2v":1.6295,"cvpos":0.0661}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.401,"sp":0.64,"statistics":{"pb":{"q8v":3.0201,"q5v":2.052,"q2v":1.6295,"cvpos":0.0897}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.401,"sp":0.64,"statistics":{"pb":{"q8v":3.0405,"q5v":2.052,"q2v":1.6295,"cvpos":0.0899}},"lxr_fc_rights":0.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0405,"q5v":2.052,"q2v":1.6416,"cvpos":0.0665}},"lxr_fc_rights":0.63},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.401,"sp":0.64,"statistics":{"pb":{"q8v":3.0405,"q5v":2.052,"q2v":1.6416,"cvpos":0.0882}},"lxr_fc_rights":0.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.67,"statistics":{"pb":{"q8v":3.0405,"q5v":2.052,"q2v":1.6499,"cvpos":0.1228}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.357,"sp":0.62,"statistics":{"pb":{"q8v":3.0405,"q5v":2.052,"q2v":1.6499,"cvpos":0.0562}},"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.423,"sp":0.65,"statistics":{"pb":{"q8v":3.0609,"q5v":2.052,"q2v":1.6499,"cvpos":0.0909}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.445,"sp":0.66,"statistics":{"pb":{"q8v":3.0609,"q5v":2.0565,"q2v":1.6499,"cvpos":0.0976}},"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.67,"statistics":{"pb":{"q8v":3.0609,"q5v":2.061,"q2v":1.6499,"cvpos":0.1174}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.401,"sp":0.64,"statistics":{"pb":{"q8v":3.0609,"q5v":2.061,"q2v":1.6499,"cvpos":0.0871}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.401,"sp":0.64,"statistics":{"pb":{"q8v":3.0609,"q5v":2.061,"q2v":1.6499,"cvpos":0.0873}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0638,"q5v":2.062,"q2v":1.6499,"cvpos":0.0656}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0638,"q5v":2.063,"q2v":1.6499,"cvpos":0.0658}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0638,"q5v":2.063,"q2v":1.6499,"cvpos":0.0659}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0638,"q5v":2.063,"q2v":1.6499,"cvpos":0.0661}},"lxr_fc_rights":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.445,"sp":0.66,"statistics":{"pb":{"q8v":3.0638,"q5v":2.0673,"q2v":1.6612,"cvpos":0.0861}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.423,"sp":0.65,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0716,"q2v":1.6612,"cvpos":0.0796}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.357,"sp":0.62,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0716,"q2v":1.6612,"cvpos":0.0576}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.357,"sp":0.62,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0716,"q2v":1.6612,"cvpos":0.0578}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.357,"sp":0.62,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0765,"q2v":1.6612,"cvpos":0.0579}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.357,"sp":0.62,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0814,"q2v":1.6612,"cvpos":0.058}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0814,"q2v":1.6612,"cvpos":0.0582}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0814,"q2v":1.6612,"cvpos":0.0583}},"lxr_fc_rights":0.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0824,"q2v":1.6612,"cvpos":0.0584}},"lxr_fc_rights":0.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0834,"q2v":1.6612,"cvpos":0.0586}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.335,"sp":0.61,"statistics":{"pb":{"q8v":3.0813,"q5v":2.0873,"q2v":1.6702,"cvpos":0.0519}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.445,"sp":0.66,"statistics":{"pb":{"q8v":3.1221,"q5v":2.0911,"q2v":1.6702,"cvpos":0.0656}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.67,"statistics":{"pb":{"q8v":3.1221,"q5v":2.0911,"q2v":1.6807,"cvpos":0.0816}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.67,"statistics":{"pb":{"q8v":3.1221,"q5v":2.0911,"q2v":1.6807,"cvpos":0.0818}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.67,"statistics":{"pb":{"q8v":3.1221,"q5v":2.0911,"q2v":1.6807,"cvpos":0.082}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.576,"sp":0.72,"statistics":{"pb":{"q8v":3.1221,"q5v":2.0911,"q2v":1.7002,"cvpos":0.0959}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.379,"sp":0.63,"statistics":{"pb":{"q8v":3.1425,"q5v":2.0911,"q2v":1.7002,"cvpos":0.0572}},"lxr_fc_rights":0.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.385,"sp":0.68,"statistics":{"pb":{"q8v":3.1425,"q5v":2.0911,"q2v":1.711,"cvpos":0.0573}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.426,"sp":0.7,"statistics":{"pb":{"q8v":3.1425,"q5v":2.0911,"q2v":1.7313,"cvpos":0.0575}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.528,"sp":0.75,"statistics":{"pb":{"q8v":3.1425,"q5v":2.0911,"q2v":1.7313,"cvpos":0.0829}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.589,"sp":0.78,"statistics":{"pb":{"q8v":3.1425,"q5v":2.0965,"q2v":1.7313,"cvpos":0.0878}},"lxr_fc_rights":0.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":3.9586,"q5v":2.1018,"q2v":1.7313,"cvpos":0.1412}},"lxr_fc_rights":0.81},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":3.9586,"q5v":2.1018,"q2v":1.7313,"cvpos":0.1067}},"lxr_fc_rights":0.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.507,"sp":0.74,"statistics":{"pb":{"q8v":3.9586,"q5v":2.1018,"q2v":1.7313,"cvpos":0.0767}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.181,"sp":0.58,"statistics":{"pb":{"q8v":3.9586,"q5v":2.1028,"q2v":1.7313,"cvpos":0.007}},"lxr_fc_rights":0.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.181,"sp":0.58,"statistics":{"pb":{"q8v":3.9586,"q5v":2.1038,"q2v":1.7393,"cvpos":0.007}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.4337,"q5v":2.1038,"q2v":1.7393,"cvpos":0.0117}},"lxr_fc_rights":0.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.181,"sp":0.58,"statistics":{"pb":{"q8v":4.4337,"q5v":2.1038,"q2v":1.7517,"cvpos":0.007}},"lxr_fc_rights":0.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.4337,"q5v":2.1038,"q2v":1.7517,"cvpos":0.0094}},"lxr_fc_rights":0.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.4337,"q5v":2.1038,"q2v":1.7517,"cvpos":0.0094}},"lxr_fc_rights":0.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.4337,"q5v":2.1038,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.5392,"q5v":2.1038,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.222,"sp":0.6,"statistics":{"pb":{"q8v":4.5392,"q5v":2.1038,"q2v":1.7721,"cvpos":0.0143}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.5392,"q5v":2.1038,"q2v":1.7721,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.161,"sp":0.57,"statistics":{"pb":{"q8v":4.5392,"q5v":2.1072,"q2v":1.7721,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.161,"sp":0.57,"statistics":{"pb":{"q8v":4.5392,"q5v":2.1107,"q2v":1.7721,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.161,"sp":0.57,"statistics":{"pb":{"q8v":4.592,"q5v":2.1107,"q2v":1.7721,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.181,"sp":0.58,"statistics":{"pb":{"q8v":4.592,"q5v":2.1107,"q2v":1.7784,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.202,"sp":0.59,"statistics":{"pb":{"q8v":4.592,"q5v":2.1107,"q2v":1.7784,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.263,"sp":0.62,"statistics":{"pb":{"q8v":4.592,"q5v":2.1107,"q2v":1.7784,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.263,"sp":0.62,"statistics":{"pb":{"q8v":4.592,"q5v":2.1164,"q2v":1.7924,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.304,"sp":0.64,"statistics":{"pb":{"q8v":4.9615,"q5v":2.1222,"q2v":1.7924,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.304,"sp":0.64,"statistics":{"pb":{"q8v":4.9615,"q5v":2.1232,"q2v":1.7924,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.324,"sp":0.65,"statistics":{"pb":{"q8v":4.9615,"q5v":2.1243,"q2v":1.7924,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.324,"sp":0.65,"statistics":{"pb":{"q8v":4.9615,"q5v":2.1243,"q2v":1.7957,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.324,"sp":0.65,"statistics":{"pb":{"q8v":4.9615,"q5v":2.1243,"q2v":1.798,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.344,"sp":0.66,"statistics":{"pb":{"q8v":5.0671,"q5v":2.1272,"q2v":1.798,"cvpos":0.0025}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.344,"sp":0.66,"statistics":{"pb":{"q8v":5.0671,"q5v":2.1302,"q2v":1.798,"cvpos":0.0025}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.324,"sp":0.65,"statistics":{"pb":{"q8v":5.0671,"q5v":2.1302,"q2v":1.798,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.446,"sp":0.71,"statistics":{"pb":{"q8v":5.0671,"q5v":2.1302,"q2v":1.798,"cvpos":0.0025}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.72,"statistics":{"pb":{"q8v":5.0671,"q5v":2.1302,"q2v":1.798,"cvpos":0.005}},"lxr_fc_rights":0.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.72,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.798,"cvpos":0.005}},"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.528,"sp":0.75,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8128,"cvpos":0.0175}},"lxr_fc_rights":0.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.446,"sp":0.71,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8175,"cvpos":0.0025}},"lxr_fc_rights":0.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.72,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8175,"cvpos":0.0025}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.72,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8175,"cvpos":0.0025}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.426,"sp":0.7,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8175,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.507,"sp":0.74,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8332,"cvpos":0.0025}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.507,"sp":0.74,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8332,"cvpos":0.0025}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.467,"sp":0.72,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1302,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.568,"sp":0.77,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1374,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.589,"sp":0.78,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1447,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.589,"sp":0.78,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1472,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.589,"sp":0.78,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1497,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.609,"sp":0.79,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1497,"q2v":1.8332,"cvpos":0.0026}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.1198,"q5v":2.1497,"q2v":1.8332,"cvpos":0.0103}},"lxr_fc_rights":0.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1497,"q2v":1.8332,"cvpos":0.0103}},"lxr_fc_rights":0.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1497,"q2v":1.8332,"cvpos":0.0104}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.589,"sp":0.78,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1497,"q2v":1.8332,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1497,"q2v":1.8332,"cvpos":0.0078}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1497,"q2v":1.8371,"cvpos":0.0339}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.609,"sp":0.79,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1497,"q2v":1.8371,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1564,"q2v":1.8371,"cvpos":0.0315}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":5.9046,"q5v":2.163,"q2v":1.8371,"cvpos":0.0316}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1662,"q2v":1.8371,"cvpos":0.0053}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9046,"q5v":2.1693,"q2v":1.8371,"cvpos":0.0053}},"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9644,"q5v":2.1693,"q2v":1.8371,"cvpos":0.0053}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":5.9644,"q5v":2.1693,"q2v":1.8535,"cvpos":0.0239}},"lxr_fc_rights":0.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":5.9644,"q5v":2.1764,"q2v":1.8535,"cvpos":0.0053}},"lxr_fc_rights":0.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.752,"sp":0.86,"statistics":{"pb":{"q8v":5.9644,"q5v":2.1834,"q2v":1.8535,"cvpos":0.0882}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.752,"sp":0.86,"statistics":{"pb":{"q8v":5.9644,"q5v":2.1845,"q2v":1.8535,"cvpos":0.0885}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":6.0171,"q5v":2.1855,"q2v":1.8535,"cvpos":0.0215}},"lxr_fc_rights":0.81},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":6.0171,"q5v":2.1855,"q2v":1.8536,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":6.0171,"q5v":2.1855,"q2v":1.8566,"cvpos":0.0189}},"lxr_fc_rights":0.81},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.731,"sp":0.85,"statistics":{"pb":{"q8v":6.0171,"q5v":2.1872,"q2v":1.8566,"cvpos":0.0623}},"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.731,"sp":0.85,"statistics":{"pb":{"q8v":6.0171,"q5v":2.1888,"q2v":1.8566,"cvpos":0.0625}},"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":6.0686,"q5v":2.1888,"q2v":1.8566,"cvpos":0.0191}},"lxr_fc_rights":0.81},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.731,"sp":0.85,"statistics":{"pb":{"q8v":6.0686,"q5v":2.1888,"q2v":1.8566,"cvpos":0.0601}},"lxr_fc_rights":0.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":6.0686,"q5v":2.1888,"q2v":1.8729,"cvpos":0.0055}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.65,"sp":0.81,"statistics":{"pb":{"q8v":6.0686,"q5v":2.1888,"q2v":1.8729,"cvpos":0.0165}},"lxr_fc_rights":0.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":6.0686,"q5v":2.1888,"q2v":1.8729,"cvpos":0.0055}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.629,"sp":0.8,"statistics":{"pb":{"q8v":6.1233,"q5v":2.1888,"q2v":1.8729,"cvpos":0.0055}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.711,"sp":0.84,"statistics":{"pb":{"q8v":6.1233,"q5v":2.1888,"q2v":1.8739,"cvpos":0.0471}},"lxr_fc_rights":0.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.67,"sp":0.82,"statistics":{"pb":{"q8v":6.1233,"q5v":2.1888,"q2v":1.8761,"cvpos":0.0333}},"lxr_fc_rights":0.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.792,"sp":0.88,"statistics":{"pb":{"q8v":6.1233,"q5v":2.1963,"q2v":1.8922,"cvpos":0.0808}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.1233,"q5v":2.2039,"q2v":1.9115,"cvpos":0.1145}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.854,"sp":0.91,"statistics":{"pb":{"q8v":6.2327,"q5v":2.2039,"q2v":1.9115,"cvpos":0.1569}},"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.792,"sp":0.88,"statistics":{"pb":{"q8v":6.2327,"q5v":2.2039,"q2v":1.9115,"cvpos":0.0815}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.813,"sp":0.89,"statistics":{"pb":{"q8v":6.2327,"q5v":2.2039,"q2v":1.9115,"cvpos":0.1014}},"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2327,"q5v":2.2039,"q2v":1.9115,"cvpos":0.1102}},"lxr_fc_rights":0.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2327,"q5v":2.2039,"q2v":1.9115,"cvpos":0.1105}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.772,"sp":0.87,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2039,"q2v":1.9115,"cvpos":0.0625}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2049,"q2v":1.9115,"cvpos":0.1083}},"lxr_fc_rights":0.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.206,"q2v":1.9152,"cvpos":0.1086}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.772,"sp":0.87,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2072,"q2v":1.9152,"cvpos":0.063}},"lxr_fc_rights":0.87},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.772,"sp":0.87,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2084,"q2v":1.9308,"cvpos":0.0632}},"lxr_fc_rights":0.87},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2163,"q2v":1.9308,"cvpos":0.1037}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2243,"q2v":1.9308,"cvpos":0.104}},"lxr_fc_rights":0.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.752,"sp":0.86,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2243,"q2v":1.9308,"cvpos":0.058}},"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.854,"sp":0.91,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2243,"q2v":1.9308,"cvpos":0.1279}},"lxr_fc_rights":0.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.854,"sp":0.91,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2243,"q2v":1.9348,"cvpos":0.1283}},"lxr_fc_rights":0.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.772,"sp":0.87,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2243,"q2v":1.9348,"cvpos":0.0614}},"lxr_fc_rights":0.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2253,"q2v":1.9348,"cvpos":0.0997}},"lxr_fc_rights":0.9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2264,"q2v":1.9501,"cvpos":0.1}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.854,"sp":0.91,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2264,"q2v":1.9501,"cvpos":0.1209}},"lxr_fc_rights":0.91},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.792,"sp":0.88,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2264,"q2v":1.9543,"cvpos":0.071}},"lxr_fc_rights":0.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2272,"q2v":1.9543,"cvpos":0.0979}},"lxr_fc_rights":0.9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001406,"pb":1.833,"sp":0.9,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2279,"q2v":1.9543,"cvpos":0.0982}},"lxr_fc_rights":0.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.874,"sp":0.92,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2279,"q2v":1.9543,"cvpos":0.1373}},"lxr_fc_rights":0.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.731,"sp":0.85,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2279,"q2v":1.9543,"cvpos":0.0479}},"lxr_fc_rights":0.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001406,"pb":1.731,"sp":0.85,"statistics":{"pb":{"q8v":6.2873,"q5v":2.2279,"q2v":1.9543,"cvpos":0.048}},"lxr_fc_rights":0.85},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001406,"pb":1.731,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2279,"q2v":1.9543,"cvpos":0.0482}},"lxr_fc_rights":0.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2363,"q2v":1.9543,"cvpos":0.0121}},"lxr_fc_rights":0.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2447,"q2v":1.9543,"cvpos":0.0121}},"lxr_fc_rights":0.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2461,"q2v":1.9543,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2475,"q2v":1.9543,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2572,"q2v":1.9543,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001406,"pb":1.681,"sp":0.86,"statistics":{"pb":{"q8v":6.342,"q5v":2.267,"q2v":1.9543,"cvpos":0.0215}},"lxr_fc_rights":0.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.622,"sp":0.83,"statistics":{"pb":{"q8v":6.342,"q5v":2.2671,"q2v":1.9543,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9694,"cvpos":0.0093}},"lxr_fc_rights":0.85},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001406,"pb":1.681,"sp":0.86,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9739,"cvpos":0.0155}},"lxr_fc_rights":0.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.681,"sp":0.86,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9739,"cvpos":0.0155}},"lxr_fc_rights":0.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001406,"pb":1.642,"sp":0.84,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9739,"cvpos":0.0031}},"lxr_fc_rights":0.84},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9739,"cvpos":0.0063}},"lxr_fc_rights":0.85},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001406,"pb":1.642,"sp":0.84,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9887,"cvpos":0.0031}},"lxr_fc_rights":0.84},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001406,"pb":1.661,"sp":0.85,"statistics":{"pb":{"q8v":6.342,"q5v":2.2672,"q2v":1.9934,"cvpos":0.0031}},"lxr_fc_rights":0.85},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001406,"pb":1.622,"sp":0.83,"statistics":{"pb":{"q8v":6.342,"q5v":2.2764,"q2v":1.9934,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001406,"pb":1.759,"sp":0.9,"statistics":{"pb":{"q8v":6.342,"q5v":2.2855,"q2v":1.9934,"cvpos":0.0063}},"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001406,"pb":1.818,"sp":0.93,"statistics":{"pb":{"q8v":6.342,"q5v":2.2855,"q2v":1.9934,"cvpos":0.0349}},"lxr_fc_rights":0.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001406,"pb":1.798,"sp":0.92,"statistics":{"pb":{"q8v":6.342,"q5v":2.2855,"q2v":2.0129,"cvpos":0.0191}},"lxr_fc_rights":0.92},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001406,"pb":1.876,"sp":0.96,"statistics":{"pb":{"q8v":6.342,"q5v":2.2855,"q2v":2.0129,"cvpos":0.0799}},"lxr_fc_rights":0.96},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001406,"pb":1.778,"sp":0.91,"statistics":{"pb":{"q8v":6.342,"q5v":2.2855,"q2v":2.0129,"cvpos":0.0064}},"lxr_fc_rights":0.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001406,"pb":2.032,"sp":1.04,"statistics":{"pb":{"q8v":6.342,"q5v":2.286,"q2v":2.0129,"cvpos":0.2058}},"lxr_fc_rights":1.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001406,"pb":2.091,"sp":1.07,"statistics":{"pb":{"q8v":6.342,"q5v":2.2865,"q2v":2.0129,"cvpos":0.2871}},"lxr_fc_rights":1.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001406,"pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.342,"q5v":2.2871,"q2v":2.0129,"cvpos":0.1327}},"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001406,"pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.342,"q5v":2.2877,"q2v":2.0221,"cvpos":0.1331}},"lxr_fc_rights":1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001406,"pb":2.013,"sp":1.03,"statistics":{"pb":{"q8v":6.342,"q5v":2.2877,"q2v":2.0221,"cvpos":0.1889}},"lxr_fc_rights":1.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001406,"pb":2.032,"sp":1.04,"statistics":{"pb":{"q8v":6.342,"q5v":2.2877,"q2v":2.0325,"cvpos":0.1993}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001406,"pb":1.915,"sp":0.98,"statistics":{"pb":{"q8v":6.342,"q5v":2.2877,"q2v":2.0325,"cvpos":0.1016}},"lxr_fc_rights":0.98},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001406,"pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.342,"q5v":2.2877,"q2v":2.0325,"cvpos":0.1316}},"lxr_fc_rights":1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001406,"pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.342,"q5v":2.2877,"q2v":2.0325,"cvpos":0.132}},"lxr_fc_rights":1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001406,"pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.3967,"q5v":2.2877,"q2v":2.0325,"cvpos":0.1325}},"lxr_fc_rights":1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001406,"pb":2.111,"sp":1.08,"statistics":{"pb":{"q8v":6.3967,"q5v":2.2968,"q2v":2.0406,"cvpos":0.3056}},"lxr_fc_rights":1.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001406,"pb":2.111,"sp":1.08,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3059,"q2v":2.0406,"cvpos":0.3067}},"lxr_fc_rights":1.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001406,"pb":2.111,"sp":1.08,"statistics":{"pb":{"q8v":6.3967,"q5v":2.306,"q2v":2.0406,"cvpos":0.3077}},"lxr_fc_rights":1.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001406,"pb":2.208,"sp":1.13,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0406,"cvpos":0.4161}},"lxr_fc_rights":1.13},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001406,"pb":2.267,"sp":1.16,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.4512}},"lxr_fc_rights":1.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001406,"pb":2.345,"sp":1.2,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.5169}},"lxr_fc_rights":1.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001406,"pb":2.247,"sp":1.15,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.4508}},"lxr_fc_rights":1.15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001406,"pb":2.228,"sp":1.14,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.4388}},"lxr_fc_rights":1.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001406,"pb":2.091,"sp":1.07,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3071,"q2v":2.0325,"cvpos":0.2765}},"lxr_fc_rights":1.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001406,"pb":2.423,"sp":1.24,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3081,"q2v":2.0325,"cvpos":0.5925}},"lxr_fc_rights":1.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001406,"pb":2.521,"sp":1.29,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3071,"q2v":2.0325,"cvpos":0.6014}},"lxr_fc_rights":1.29},{"stockId":1000000000001406,"date":"2023-04-25T16:00:00.000Z","pb":2.443,"sp":1.25,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.6}},"lxr_fc_rights":1.25},{"stockId":1000000000001406,"date":"2023-04-24T16:00:00.000Z","pb":2.306,"sp":1.18,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.4983}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2023-04-23T16:00:00.000Z","pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.3967,"q5v":2.3061,"q2v":2.0325,"cvpos":0.3264}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-04-20T16:00:00.000Z","pb":2.013,"sp":1.03,"statistics":{"pb":{"q8v":6.4027,"q5v":2.3071,"q2v":2.0325,"cvpos":0.1882}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2023-04-19T16:00:00.000Z","pb":2.013,"sp":1.03,"statistics":{"pb":{"q8v":6.4027,"q5v":2.3081,"q2v":2.0325,"cvpos":0.1888}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2023-04-18T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.4027,"q5v":2.3183,"q2v":2.0325,"cvpos":0.2211}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-04-17T16:00:00.000Z","pb":1.837,"sp":0.94,"statistics":{"pb":{"q8v":6.4027,"q5v":2.3285,"q2v":2.0325,"cvpos":0.0387}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-04-16T16:00:00.000Z","pb":1.837,"sp":0.94,"statistics":{"pb":{"q8v":6.4027,"q5v":2.3285,"q2v":2.0406,"cvpos":0.0389}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-04-13T16:00:00.000Z","pb":1.798,"sp":0.92,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3285,"q2v":2.0406,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001406,"pb":1.778,"sp":0.91,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3285,"q2v":2.0406,"cvpos":0.0071}},"lxr_fc_rights":0.91},{"stockId":1000000000001406,"date":"2023-04-11T16:00:00.000Z","pb":1.798,"sp":0.92,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3285,"q2v":2.0406,"cvpos":0.0143}},"lxr_fc_rights":0.92},{"stockId":1000000000001406,"date":"2023-04-10T16:00:00.000Z","pb":1.798,"sp":0.92,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3368,"q2v":2.0406,"cvpos":0.0143}},"lxr_fc_rights":0.92},{"stockId":1000000000001406,"date":"2023-04-05T16:00:00.000Z","pb":1.818,"sp":0.93,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3452,"q2v":2.0406,"cvpos":0.018}},"lxr_fc_rights":0.93},{"stockId":1000000000001406,"date":"2023-04-03T16:00:00.000Z","pb":1.778,"sp":0.91,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3452,"q2v":2.0406,"cvpos":0.0072}},"lxr_fc_rights":0.91},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001406,"pb":1.837,"sp":0.94,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3452,"q2v":2.052,"cvpos":0.0181}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-03-30T16:00:00.000Z","pb":1.837,"sp":0.94,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3459,"q2v":2.052,"cvpos":0.0182}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-03-29T16:00:00.000Z","pb":1.818,"sp":0.93,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3467,"q2v":2.052,"cvpos":0.0146}},"lxr_fc_rights":0.93},{"stockId":1000000000001406,"date":"2023-03-28T16:00:00.000Z","pb":1.798,"sp":0.92,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3467,"q2v":2.052,"cvpos":0.011}},"lxr_fc_rights":0.92},{"stockId":1000000000001406,"date":"2023-03-27T16:00:00.000Z","pb":1.857,"sp":0.95,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3467,"q2v":2.052,"cvpos":0.0184}},"lxr_fc_rights":0.95},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001406,"pb":1.857,"sp":0.95,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3478,"q2v":2.052,"cvpos":0.0185}},"lxr_fc_rights":0.95},{"stockId":1000000000001406,"date":"2023-03-23T16:00:00.000Z","pb":1.857,"sp":0.95,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.052,"cvpos":0.0185}},"lxr_fc_rights":0.95},{"stockId":1000000000001406,"date":"2023-03-22T16:00:00.000Z","pb":1.857,"sp":0.95,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.061,"cvpos":0.0186}},"lxr_fc_rights":0.95},{"stockId":1000000000001406,"date":"2023-03-21T16:00:00.000Z","pb":1.739,"sp":0.89,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.061,"cvpos":0.0037}},"lxr_fc_rights":0.89},{"stockId":1000000000001406,"date":"2023-03-20T16:00:00.000Z","pb":1.7,"sp":0.87,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.061,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001406,"date":"2023-03-19T16:00:00.000Z","pb":1.837,"sp":0.94,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.063,"cvpos":0.0038}},"lxr_fc_rights":0.94},{"stockId":1000000000001406,"date":"2023-03-16T16:00:00.000Z","pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.063,"cvpos":0.2717}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-15T16:00:00.000Z","pb":2.15,"sp":1.1,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3489,"q2v":2.063,"cvpos":0.2955}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-03-14T16:00:00.000Z","pb":2.15,"sp":1.1,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3592,"q2v":2.063,"cvpos":0.2966}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-03-13T16:00:00.000Z","pb":2.189,"sp":1.12,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3694,"q2v":2.063,"cvpos":0.3321}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-03-12T16:00:00.000Z","pb":1.974,"sp":1.01,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3694,"q2v":2.063,"cvpos":0.1073}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2023-03-09T16:00:00.000Z","pb":1.993,"sp":1.02,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3694,"q2v":2.063,"cvpos":0.1192}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2023-03-08T16:00:00.000Z","pb":2.091,"sp":1.07,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3694,"q2v":2.0716,"cvpos":0.2201}},"lxr_fc_rights":1.07},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001406,"pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.4513,"q5v":2.3694,"q2v":2.0716,"cvpos":0.2674}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-06T16:00:00.000Z","pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.506,"q5v":2.3694,"q2v":2.063,"cvpos":0.2685}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-05T16:00:00.000Z","pb":2.15,"sp":1.1,"statistics":{"pb":{"q8v":6.506,"q5v":2.3694,"q2v":2.063,"cvpos":0.2852}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-03-02T16:00:00.000Z","pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.506,"q5v":2.3694,"q2v":2.063,"cvpos":0.2706}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-03-01T16:00:00.000Z","pb":2.091,"sp":1.07,"statistics":{"pb":{"q8v":6.506,"q5v":2.3694,"q2v":2.063,"cvpos":0.2244}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2023-02-28T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.506,"q5v":2.3694,"q2v":2.063,"cvpos":0.166}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-27T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.506,"q5v":2.3694,"q2v":2.063,"cvpos":0.1667}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-26T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.506,"q5v":2.3784,"q2v":2.0716,"cvpos":0.1673}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-23T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.506,"q5v":2.3875,"q2v":2.0716,"cvpos":0.168}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-22T16:00:00.000Z","pb":2.032,"sp":1.04,"statistics":{"pb":{"q8v":6.506,"q5v":2.3875,"q2v":2.0814,"cvpos":0.1365}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2023-02-21T16:00:00.000Z","pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.506,"q5v":2.3875,"q2v":2.0814,"cvpos":0.254}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-02-20T16:00:00.000Z","pb":2.15,"sp":1.1,"statistics":{"pb":{"q8v":6.506,"q5v":2.3887,"q2v":2.0814,"cvpos":0.2632}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-02-19T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.506,"q5v":2.3898,"q2v":2.0814,"cvpos":0.1667}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-16T16:00:00.000Z","pb":2.032,"sp":1.04,"statistics":{"pb":{"q8v":6.506,"q5v":2.3898,"q2v":2.0814,"cvpos":0.1388}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2023-02-15T16:00:00.000Z","pb":2.169,"sp":1.11,"statistics":{"pb":{"q8v":6.506,"q5v":2.3898,"q2v":2.0834,"cvpos":0.2664}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2023-02-14T16:00:00.000Z","pb":2.169,"sp":1.11,"statistics":{"pb":{"q8v":6.506,"q5v":2.3898,"q2v":2.0834,"cvpos":0.2675}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2023-02-13T16:00:00.000Z","pb":2.189,"sp":1.12,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0814,"cvpos":0.281}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-02-12T16:00:00.000Z","pb":2.228,"sp":1.14,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0814,"cvpos":0.3361}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2023-02-09T16:00:00.000Z","pb":2.052,"sp":1.05,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0814,"cvpos":0.1667}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2023-02-08T16:00:00.000Z","pb":2.189,"sp":1.12,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0834,"cvpos":0.2803}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-02-07T16:00:00.000Z","pb":2.15,"sp":1.1,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0834,"cvpos":0.2605}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2023-02-06T16:00:00.000Z","pb":2.072,"sp":1.06,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0814,"cvpos":0.1857}},"lxr_fc_rights":1.06},{"stockId":1000000000001406,"date":"2023-02-05T16:00:00.000Z","pb":2.072,"sp":1.06,"statistics":{"pb":{"q8v":6.5607,"q5v":2.3898,"q2v":2.0834,"cvpos":0.1864}},"lxr_fc_rights":1.06},{"stockId":1000000000001406,"date":"2023-02-02T16:00:00.000Z","pb":2.13,"sp":1.09,"statistics":{"pb":{"q8v":6.5607,"q5v":2.4,"q2v":2.0911,"cvpos":0.2468}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2023-02-01T16:00:00.000Z","pb":2.189,"sp":1.12,"statistics":{"pb":{"q8v":6.5607,"q5v":2.4102,"q2v":2.0911,"cvpos":0.2692}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-01-31T16:00:00.000Z","pb":2.189,"sp":1.12,"statistics":{"pb":{"q8v":6.5607,"q5v":2.4204,"q2v":2.0911,"cvpos":0.2704}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2023-01-30T16:00:00.000Z","pb":2.287,"sp":1.17,"statistics":{"pb":{"q8v":6.5607,"q5v":2.4307,"q2v":2.0834,"cvpos":0.3534}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2023-01-29T16:00:00.000Z","pb":2.345,"sp":1.2,"statistics":{"pb":{"q8v":6.5607,"q5v":2.4817,"q2v":2.0834,"cvpos":0.3983}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2023-01-26T16:00:00.000Z","pb":2.306,"sp":1.18,"statistics":{"pb":{"q8v":6.5607,"q5v":2.5328,"q2v":2.0834,"cvpos":0.3783}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2023-01-25T16:00:00.000Z","pb":2.345,"sp":1.2,"statistics":{"pb":{"q8v":6.5607,"q5v":2.5328,"q2v":2.0834,"cvpos":0.3974}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2023-01-19T16:00:00.000Z","pb":2.228,"sp":1.14,"statistics":{"pb":{"q8v":6.5607,"q5v":2.5328,"q2v":2.0834,"cvpos":0.3202}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2023-01-18T16:00:00.000Z","pb":2.091,"sp":1.07,"statistics":{"pb":{"q8v":6.5607,"q5v":2.552,"q2v":2.0814,"cvpos":0.207}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2023-01-17T16:00:00.000Z","pb":2.032,"sp":1.04,"statistics":{"pb":{"q8v":6.5607,"q5v":2.5712,"q2v":2.0814,"cvpos":0.1504}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2023-01-16T16:00:00.000Z","pb":1.915,"sp":0.98,"statistics":{"pb":{"q8v":6.5607,"q5v":2.5826,"q2v":2.0834,"cvpos":0.0533}},"lxr_fc_rights":0.98},{"stockId":1000000000001406,"date":"2023-01-15T16:00:00.000Z","pb":1.974,"sp":1.01,"statistics":{"pb":{"q8v":6.5607,"q5v":2.5941,"q2v":2.1018,"cvpos":0.1205}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2023-01-12T16:00:00.000Z","pb":1.974,"sp":1.01,"statistics":{"pb":{"q8v":6.5607,"q5v":2.6145,"q2v":2.1018,"cvpos":0.1211}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2023-01-11T16:00:00.000Z","pb":1.935,"sp":0.99,"statistics":{"pb":{"q8v":6.5607,"q5v":2.6349,"q2v":2.1018,"cvpos":0.0721}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2023-01-10T16:00:00.000Z","pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.5607,"q5v":2.6349,"q2v":2.1038,"cvpos":0.086}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-09T16:00:00.000Z","pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.5607,"q5v":2.6349,"q2v":2.1038,"cvpos":0.0864}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-08T16:00:00.000Z","pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.5607,"q5v":2.6438,"q2v":2.1038,"cvpos":0.0868}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-05T16:00:00.000Z","pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.5607,"q5v":2.6528,"q2v":2.1038,"cvpos":0.0872}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-04T16:00:00.000Z","pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.6014,"q5v":2.6834,"q2v":2.1038,"cvpos":0.0876}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-03T16:00:00.000Z","pb":1.954,"sp":1,"statistics":{"pb":{"q8v":6.6014,"q5v":2.714,"q2v":2.1038,"cvpos":0.088}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2023-01-02T16:00:00.000Z","pb":1.935,"sp":0.99,"statistics":{"pb":{"q8v":6.6014,"q5v":2.7255,"q2v":2.1222,"cvpos":0.0744}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-29T16:00:00.000Z","pb":1.993,"sp":1.02,"statistics":{"pb":{"q8v":6.6014,"q5v":2.737,"q2v":2.1243,"cvpos":0.0935}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-12-28T16:00:00.000Z","pb":1.993,"sp":1.02,"statistics":{"pb":{"q8v":6.6014,"q5v":2.7561,"q2v":2.1243,"cvpos":0.0939}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-12-27T16:00:00.000Z","pb":1.931,"sp":1,"statistics":{"pb":{"q8v":6.611,"q5v":2.7752,"q2v":2.1243,"cvpos":0.0566}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-12-22T16:00:00.000Z","pb":1.912,"sp":0.99,"statistics":{"pb":{"q8v":6.611,"q5v":2.7766,"q2v":2.1447,"cvpos":0.0284}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-21T16:00:00.000Z","pb":1.912,"sp":0.99,"statistics":{"pb":{"q8v":6.611,"q5v":2.7779,"q2v":2.163,"cvpos":0.0286}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-20T16:00:00.000Z","pb":1.854,"sp":0.96,"statistics":{"pb":{"q8v":6.611,"q5v":2.7881,"q2v":2.1834,"cvpos":0.0048}},"lxr_fc_rights":0.96},{"stockId":1000000000001406,"date":"2022-12-19T16:00:00.000Z","pb":1.912,"sp":0.99,"statistics":{"pb":{"q8v":6.611,"q5v":2.7983,"q2v":2.1855,"cvpos":0.024}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-18T16:00:00.000Z","pb":1.873,"sp":0.97,"statistics":{"pb":{"q8v":6.6154,"q5v":2.8072,"q2v":2.1855,"cvpos":0.0048}},"lxr_fc_rights":0.97},{"stockId":1000000000001406,"date":"2022-12-15T16:00:00.000Z","pb":1.912,"sp":0.99,"statistics":{"pb":{"q8v":6.6154,"q5v":2.816,"q2v":2.1855,"cvpos":0.0194}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-14T16:00:00.000Z","pb":1.912,"sp":0.99,"statistics":{"pb":{"q8v":6.6154,"q5v":2.8276,"q2v":2.2039,"cvpos":0.0195}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-13T16:00:00.000Z","pb":1.912,"sp":0.99,"statistics":{"pb":{"q8v":6.6154,"q5v":2.8392,"q2v":2.2039,"cvpos":0.0196}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-12-12T16:00:00.000Z","pb":1.931,"sp":1,"statistics":{"pb":{"q8v":6.6154,"q5v":2.848,"q2v":2.2039,"cvpos":0.0197}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-12-11T16:00:00.000Z","pb":1.873,"sp":0.97,"statistics":{"pb":{"q8v":6.6505,"q5v":2.8568,"q2v":2.2039,"cvpos":0.005}},"lxr_fc_rights":0.97},{"stockId":1000000000001406,"date":"2022-12-08T16:00:00.000Z","pb":1.931,"sp":1,"statistics":{"pb":{"q8v":6.6505,"q5v":2.8582,"q2v":2.2039,"cvpos":0.0149}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-12-07T16:00:00.000Z","pb":1.892,"sp":0.98,"statistics":{"pb":{"q8v":6.6505,"q5v":2.8596,"q2v":2.206,"cvpos":0.01}},"lxr_fc_rights":0.98},{"stockId":1000000000001406,"date":"2022-12-06T16:00:00.000Z","pb":1.873,"sp":0.97,"statistics":{"pb":{"q8v":6.6505,"q5v":2.8684,"q2v":2.2243,"cvpos":0.005}},"lxr_fc_rights":0.97},{"stockId":1000000000001406,"date":"2022-12-05T16:00:00.000Z","pb":1.796,"sp":0.93,"statistics":{"pb":{"q8v":6.6505,"q5v":2.8773,"q2v":2.2243,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001406,"date":"2022-12-04T16:00:00.000Z","pb":1.989,"sp":1.03,"statistics":{"pb":{"q8v":6.67,"q5v":2.8888,"q2v":2.2243,"cvpos":0.0203}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-12-01T16:00:00.000Z","pb":1.931,"sp":1,"statistics":{"pb":{"q8v":6.67,"q5v":2.9004,"q2v":2.2243,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-11-30T16:00:00.000Z","pb":1.95,"sp":1.01,"statistics":{"pb":{"q8v":6.67,"q5v":2.9107,"q2v":2.2264,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-11-29T16:00:00.000Z","pb":1.969,"sp":1.02,"statistics":{"pb":{"q8v":6.67,"q5v":2.9209,"q2v":2.2264,"cvpos":0.0052}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-11-28T16:00:00.000Z","pb":1.95,"sp":1.01,"statistics":{"pb":{"q8v":6.67,"q5v":2.9515,"q2v":2.2447,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-11-27T16:00:00.000Z","pb":2.104,"sp":1.03,"statistics":{"pb":{"q8v":6.67,"q5v":2.9821,"q2v":2.2447,"cvpos":0.0781}},"lxr_fc_rights":1.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001406,"pb":2.083,"sp":1.02,"statistics":{"pb":{"q8v":6.67,"q5v":2.9924,"q2v":2.2672,"cvpos":0.0628}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-11-23T16:00:00.000Z","pb":2.063,"sp":1.01,"statistics":{"pb":{"q8v":6.67,"q5v":3.0026,"q2v":2.2672,"cvpos":0.0421}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-11-22T16:00:00.000Z","pb":2.104,"sp":1.03,"statistics":{"pb":{"q8v":6.67,"q5v":3.0113,"q2v":2.2672,"cvpos":0.0688}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-11-21T16:00:00.000Z","pb":2.206,"sp":1.08,"statistics":{"pb":{"q8v":6.67,"q5v":3.0201,"q2v":2.2672,"cvpos":0.1489}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-11-20T16:00:00.000Z","pb":2.267,"sp":1.11,"statistics":{"pb":{"q8v":6.67,"q5v":3.0303,"q2v":2.2672,"cvpos":0.1818}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-11-17T16:00:00.000Z","pb":2.267,"sp":1.11,"statistics":{"pb":{"q8v":6.67,"q5v":3.0405,"q2v":2.2855,"cvpos":0.1828}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-11-16T16:00:00.000Z","pb":2.329,"sp":1.14,"statistics":{"pb":{"q8v":6.67,"q5v":3.0507,"q2v":2.2855,"cvpos":0.2432}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2022-11-15T16:00:00.000Z","pb":2.329,"sp":1.14,"statistics":{"pb":{"q8v":6.67,"q5v":3.0609,"q2v":2.2855,"cvpos":0.2446}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2022-11-14T16:00:00.000Z","pb":2.226,"sp":1.09,"statistics":{"pb":{"q8v":6.67,"q5v":3.0624,"q2v":2.2855,"cvpos":0.1694}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-11-13T16:00:00.000Z","pb":2.288,"sp":1.12,"statistics":{"pb":{"q8v":6.6811,"q5v":3.0638,"q2v":2.2855,"cvpos":0.2088}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-11-10T16:00:00.000Z","pb":2.329,"sp":1.14,"statistics":{"pb":{"q8v":6.6811,"q5v":3.0726,"q2v":2.2855,"cvpos":0.2376}},"lxr_fc_rights":1.14},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001406,"pb":2.369,"sp":1.16,"statistics":{"pb":{"q8v":6.6811,"q5v":3.0813,"q2v":2.2855,"cvpos":0.2722}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-11-08T16:00:00.000Z","pb":2.369,"sp":1.16,"statistics":{"pb":{"q8v":6.6811,"q5v":3.0813,"q2v":2.2855,"cvpos":0.2737}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-11-07T16:00:00.000Z","pb":2.369,"sp":1.16,"statistics":{"pb":{"q8v":6.6811,"q5v":3.0813,"q2v":2.2855,"cvpos":0.2753}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-11-06T16:00:00.000Z","pb":2.39,"sp":1.17,"statistics":{"pb":{"q8v":6.6826,"q5v":3.1017,"q2v":2.2855,"cvpos":0.3051}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-11-03T16:00:00.000Z","pb":2.124,"sp":1.04,"statistics":{"pb":{"q8v":6.6826,"q5v":3.1221,"q2v":2.2855,"cvpos":0.0966}},"lxr_fc_rights":1.04},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001406,"pb":2.186,"sp":1.07,"statistics":{"pb":{"q8v":6.6826,"q5v":3.1323,"q2v":2.2855,"cvpos":0.12}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2022-11-01T16:00:00.000Z","pb":2.186,"sp":1.07,"statistics":{"pb":{"q8v":6.6826,"q5v":3.1425,"q2v":2.2855,"cvpos":0.1207}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2022-10-31T16:00:00.000Z","pb":2.063,"sp":1.01,"statistics":{"pb":{"q8v":6.6826,"q5v":3.5506,"q2v":2.2877,"cvpos":0.0462}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-10-30T16:00:00.000Z","pb":2.124,"sp":1.04,"statistics":{"pb":{"q8v":6.6957,"q5v":3.9586,"q2v":2.2877,"cvpos":0.093}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2022-10-27T16:00:00.000Z","pb":2.104,"sp":1.03,"statistics":{"pb":{"q8v":6.6957,"q5v":4.1962,"q2v":2.2877,"cvpos":0.0702}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-10-26T16:00:00.000Z","pb":2.104,"sp":1.03,"statistics":{"pb":{"q8v":6.6957,"q5v":4.4337,"q2v":2.2877,"cvpos":0.0706}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-10-25T16:00:00.000Z","pb":2.104,"sp":1.03,"statistics":{"pb":{"q8v":6.6957,"q5v":4.4865,"q2v":2.3059,"cvpos":0.071}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-10-24T16:00:00.000Z","pb":2.022,"sp":0.99,"statistics":{"pb":{"q8v":6.6957,"q5v":4.5392,"q2v":2.3081,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001406,"date":"2022-10-23T16:00:00.000Z","pb":2.308,"sp":1.13,"statistics":{"pb":{"q8v":6.7079,"q5v":4.5656,"q2v":2.3081,"cvpos":0.1976}},"lxr_fc_rights":1.13},{"stockId":1000000000001406,"date":"2022-10-20T16:00:00.000Z","pb":2.39,"sp":1.17,"statistics":{"pb":{"q8v":6.7079,"q5v":4.592,"q2v":2.3467,"cvpos":0.2651}},"lxr_fc_rights":1.17},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001406,"pb":2.349,"sp":1.15,"statistics":{"pb":{"q8v":6.7079,"q5v":4.7768,"q2v":2.3467,"cvpos":0.2121}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-18T16:00:00.000Z","pb":2.349,"sp":1.15,"statistics":{"pb":{"q8v":6.7079,"q5v":4.9615,"q2v":2.3467,"cvpos":0.2134}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-17T16:00:00.000Z","pb":2.349,"sp":1.15,"statistics":{"pb":{"q8v":6.7079,"q5v":5.0143,"q2v":2.3467,"cvpos":0.2147}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-16T16:00:00.000Z","pb":2.349,"sp":1.15,"statistics":{"pb":{"q8v":6.7611,"q5v":5.0671,"q2v":2.3059,"cvpos":0.216}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-10-13T16:00:00.000Z","pb":2.288,"sp":1.12,"statistics":{"pb":{"q8v":6.7611,"q5v":5.0935,"q2v":2.3059,"cvpos":0.1801}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-10-12T16:00:00.000Z","pb":2.267,"sp":1.11,"statistics":{"pb":{"q8v":6.7611,"q5v":5.1198,"q2v":2.3467,"cvpos":0.15}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-10-11T16:00:00.000Z","pb":2.288,"sp":1.12,"statistics":{"pb":{"q8v":6.7611,"q5v":5.1198,"q2v":2.3467,"cvpos":0.1761}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-10-10T16:00:00.000Z","pb":2.226,"sp":1.09,"statistics":{"pb":{"q8v":6.7611,"q5v":5.1198,"q2v":2.3694,"cvpos":0.1392}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-10-09T16:00:00.000Z","pb":2.431,"sp":1.19,"statistics":{"pb":{"q8v":6.7794,"q5v":5.1198,"q2v":2.3694,"cvpos":0.2611}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-10-06T16:00:00.000Z","pb":2.39,"sp":1.17,"statistics":{"pb":{"q8v":6.7794,"q5v":5.1198,"q2v":2.3694,"cvpos":0.2308}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-10-05T16:00:00.000Z","pb":2.594,"sp":1.27,"statistics":{"pb":{"q8v":6.7794,"q5v":5.5122,"q2v":2.3694,"cvpos":0.2774}},"lxr_fc_rights":1.27},{"stockId":1000000000001406,"date":"2022-10-04T16:00:00.000Z","pb":2.533,"sp":1.24,"statistics":{"pb":{"q8v":6.7794,"q5v":5.9046,"q2v":2.3694,"cvpos":0.2597}},"lxr_fc_rights":1.24},{"stockId":1000000000001406,"date":"2022-10-02T16:00:00.000Z","pb":2.39,"sp":1.17,"statistics":{"pb":{"q8v":6.7794,"q5v":5.9046,"q2v":2.3694,"cvpos":0.2353}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-09-29T16:00:00.000Z","pb":2.41,"sp":1.18,"statistics":{"pb":{"q8v":6.7889,"q5v":5.9046,"q2v":2.3467,"cvpos":0.25}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-09-28T16:00:00.000Z","pb":2.39,"sp":1.17,"statistics":{"pb":{"q8v":6.7889,"q5v":5.9345,"q2v":2.3467,"cvpos":0.2384}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-09-27T16:00:00.000Z","pb":2.267,"sp":1.11,"statistics":{"pb":{"q8v":6.7889,"q5v":5.9644,"q2v":2.3467,"cvpos":0.1533}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-09-26T16:00:00.000Z","pb":2.145,"sp":1.05,"statistics":{"pb":{"q8v":6.7889,"q5v":5.9907,"q2v":2.3694,"cvpos":0.0805}},"lxr_fc_rights":1.05},{"stockId":1000000000001406,"date":"2022-09-25T16:00:00.000Z","pb":2.369,"sp":1.16,"statistics":{"pb":{"q8v":6.7889,"q5v":6.0171,"q2v":2.3694,"cvpos":0.1959}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-09-22T16:00:00.000Z","pb":2.369,"sp":1.16,"statistics":{"pb":{"q8v":6.8341,"q5v":6.0429,"q2v":2.3694,"cvpos":0.1973}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-09-21T16:00:00.000Z","pb":2.39,"sp":1.17,"statistics":{"pb":{"q8v":6.8341,"q5v":6.0686,"q2v":2.3694,"cvpos":0.2192}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-09-20T16:00:00.000Z","pb":2.635,"sp":1.29,"statistics":{"pb":{"q8v":6.8341,"q5v":6.096,"q2v":2.3694,"cvpos":0.2345}},"lxr_fc_rights":1.29},{"stockId":1000000000001406,"date":"2022-09-19T16:00:00.000Z","pb":2.288,"sp":1.12,"statistics":{"pb":{"q8v":6.8341,"q5v":6.1233,"q2v":2.3694,"cvpos":0.1736}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-09-18T16:00:00.000Z","pb":2.369,"sp":1.16,"statistics":{"pb":{"q8v":6.8341,"q5v":6.178,"q2v":2.3875,"cvpos":0.1958}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-09-15T16:00:00.000Z","pb":2.533,"sp":1.24,"statistics":{"pb":{"q8v":6.8341,"q5v":6.2327,"q2v":2.3875,"cvpos":0.2113}},"lxr_fc_rights":1.24},{"stockId":1000000000001406,"date":"2022-09-14T16:00:00.000Z","pb":2.635,"sp":1.29,"statistics":{"pb":{"q8v":6.8341,"q5v":6.26,"q2v":2.3875,"cvpos":0.2199}},"lxr_fc_rights":1.29},{"stockId":1000000000001406,"date":"2022-09-13T16:00:00.000Z","pb":2.737,"sp":1.34,"statistics":{"pb":{"q8v":6.8341,"q5v":6.2873,"q2v":2.3875,"cvpos":0.2357}},"lxr_fc_rights":1.34},{"stockId":1000000000001406,"date":"2022-09-12T16:00:00.000Z","pb":2.798,"sp":1.37,"statistics":{"pb":{"q8v":6.8341,"q5v":6.2873,"q2v":2.3875,"cvpos":0.2518}},"lxr_fc_rights":1.37},{"stockId":1000000000001406,"date":"2022-09-08T16:00:00.000Z","pb":2.9,"sp":1.42,"statistics":{"pb":{"q8v":6.8341,"q5v":6.2873,"q2v":2.3875,"cvpos":0.2899}},"lxr_fc_rights":1.42},{"stockId":1000000000001406,"date":"2022-09-07T16:00:00.000Z","pb":2.921,"sp":1.43,"statistics":{"pb":{"q8v":6.8428,"q5v":6.2873,"q2v":2.3467,"cvpos":0.292}},"lxr_fc_rights":1.43},{"stockId":1000000000001406,"date":"2022-09-06T16:00:00.000Z","pb":2.839,"sp":1.39,"statistics":{"pb":{"q8v":6.8428,"q5v":6.2873,"q2v":2.3467,"cvpos":0.2647}},"lxr_fc_rights":1.39},{"stockId":1000000000001406,"date":"2022-09-05T16:00:00.000Z","pb":2.86,"sp":1.4,"statistics":{"pb":{"q8v":6.8428,"q5v":6.2873,"q2v":2.3467,"cvpos":0.2741}},"lxr_fc_rights":1.4},{"stockId":1000000000001406,"date":"2022-09-04T16:00:00.000Z","pb":2.778,"sp":1.36,"statistics":{"pb":{"q8v":6.8428,"q5v":6.2873,"q2v":2.3467,"cvpos":0.2537}},"lxr_fc_rights":1.36},{"stockId":1000000000001406,"date":"2022-09-01T16:00:00.000Z","pb":2.982,"sp":1.46,"statistics":{"pb":{"q8v":6.8428,"q5v":6.3147,"q2v":2.3467,"cvpos":0.2782}},"lxr_fc_rights":1.46},{"stockId":1000000000001406,"date":"2022-08-31T16:00:00.000Z","pb":3.003,"sp":1.47,"statistics":{"pb":{"q8v":6.9981,"q5v":6.342,"q2v":2.3467,"cvpos":0.2803}},"lxr_fc_rights":1.47},{"stockId":1000000000001406,"date":"2022-08-30T16:00:00.000Z","pb":3.064,"sp":1.5,"statistics":{"pb":{"q8v":6.9981,"q5v":6.342,"q2v":2.3467,"cvpos":0.3053}},"lxr_fc_rights":1.5},{"stockId":1000000000001406,"date":"2022-08-29T16:00:00.000Z","pb":3.061,"sp":1.5,"statistics":{"pb":{"q8v":6.9981,"q5v":6.342,"q2v":2.3467,"cvpos":0.3}},"lxr_fc_rights":1.5},{"stockId":1000000000001406,"date":"2022-08-28T16:00:00.000Z","pb":3.02,"sp":1.48,"statistics":{"pb":{"q8v":6.9981,"q5v":6.342,"q2v":2.3467,"cvpos":0.2868}},"lxr_fc_rights":1.48},{"stockId":1000000000001406,"date":"2022-08-25T16:00:00.000Z","pb":3.122,"sp":1.53,"statistics":{"pb":{"q8v":6.9981,"q5v":6.342,"q2v":2.3467,"cvpos":0.3125}},"lxr_fc_rights":1.53},{"stockId":1000000000001406,"date":"2022-08-24T16:00:00.000Z","pb":3.143,"sp":1.54,"statistics":{"pb":{"q8v":7.0445,"q5v":6.342,"q2v":2.3059,"cvpos":0.315}},"lxr_fc_rights":1.54},{"stockId":1000000000001406,"date":"2022-08-23T16:00:00.000Z","pb":3.041,"sp":1.49,"statistics":{"pb":{"q8v":7.0445,"q5v":6.342,"q2v":2.3059,"cvpos":0.2937}},"lxr_fc_rights":1.49},{"stockId":1000000000001406,"date":"2022-08-22T16:00:00.000Z","pb":3.081,"sp":1.51,"statistics":{"pb":{"q8v":7.0445,"q5v":6.342,"q2v":2.3059,"cvpos":0.296}},"lxr_fc_rights":1.51},{"stockId":1000000000001406,"date":"2022-08-21T16:00:00.000Z","pb":3.081,"sp":1.51,"statistics":{"pb":{"q8v":7.0445,"q5v":6.342,"q2v":2.3059,"cvpos":0.2984}},"lxr_fc_rights":1.51},{"stockId":1000000000001406,"date":"2022-08-18T16:00:00.000Z","pb":2.877,"sp":1.41,"statistics":{"pb":{"q8v":7.0445,"q5v":6.342,"q2v":2.3059,"cvpos":0.2927}},"lxr_fc_rights":1.41},{"stockId":1000000000001406,"date":"2022-08-17T16:00:00.000Z","pb":2.714,"sp":1.33,"statistics":{"pb":{"q8v":7.1256,"q5v":6.342,"q2v":2.2855,"cvpos":0.2623}},"lxr_fc_rights":1.33},{"stockId":1000000000001406,"date":"2022-08-16T16:00:00.000Z","pb":2.816,"sp":1.38,"statistics":{"pb":{"q8v":7.1256,"q5v":6.3693,"q2v":2.2855,"cvpos":0.2727}},"lxr_fc_rights":1.38},{"stockId":1000000000001406,"date":"2022-08-15T16:00:00.000Z","pb":2.857,"sp":1.4,"statistics":{"pb":{"q8v":7.1256,"q5v":6.3967,"q2v":2.2855,"cvpos":0.275}},"lxr_fc_rights":1.4},{"stockId":1000000000001406,"date":"2022-08-14T16:00:00.000Z","pb":2.775,"sp":1.36,"statistics":{"pb":{"q8v":7.1256,"q5v":6.3967,"q2v":2.2855,"cvpos":0.2689}},"lxr_fc_rights":1.36},{"stockId":1000000000001406,"date":"2022-08-11T16:00:00.000Z","pb":2.653,"sp":1.3,"statistics":{"pb":{"q8v":7.1256,"q5v":6.3967,"q2v":2.2855,"cvpos":0.2627}},"lxr_fc_rights":1.3},{"stockId":1000000000001406,"date":"2022-08-10T16:00:00.000Z","pb":2.571,"sp":1.26,"statistics":{"pb":{"q8v":7.1399,"q5v":6.3967,"q2v":2.2855,"cvpos":0.2564}},"lxr_fc_rights":1.26},{"stockId":1000000000001406,"date":"2022-08-09T16:00:00.000Z","pb":2.204,"sp":1.08,"statistics":{"pb":{"q8v":7.1399,"q5v":6.3967,"q2v":2.2855,"cvpos":0.1207}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-08-08T16:00:00.000Z","pb":2.183,"sp":1.07,"statistics":{"pb":{"q8v":7.1399,"q5v":6.3997,"q2v":2.2855,"cvpos":0.113}},"lxr_fc_rights":1.07},{"stockId":1000000000001406,"date":"2022-08-07T16:00:00.000Z","pb":2.306,"sp":1.13,"statistics":{"pb":{"q8v":7.1399,"q5v":6.4027,"q2v":2.3059,"cvpos":0.2018}},"lxr_fc_rights":1.13},{"stockId":1000000000001406,"date":"2022-08-04T16:00:00.000Z","pb":2.347,"sp":1.15,"statistics":{"pb":{"q8v":7.1399,"q5v":6.427,"q2v":2.3467,"cvpos":0.2035}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-08-03T16:00:00.000Z","pb":2.224,"sp":1.09,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":2.2855,"cvpos":0.1429}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-08-02T16:00:00.000Z","pb":2.041,"sp":1,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":2.3467,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-08-01T16:00:00.000Z","pb":2.061,"sp":1.01,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":2.3875,"cvpos":0.0364}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-07-31T16:00:00.000Z","pb":2.204,"sp":1.08,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":2.3875,"cvpos":0.1009}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-07-28T16:00:00.000Z","pb":2.122,"sp":1.04,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":3.9586,"cvpos":0.0833}},"lxr_fc_rights":1.04},{"stockId":1000000000001406,"date":"2022-07-27T16:00:00.000Z","pb":2.204,"sp":1.08,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":3.9586,"cvpos":0.0935}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-07-26T16:00:00.000Z","pb":2.041,"sp":1,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":4.4337,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-25T16:00:00.000Z","pb":2.081,"sp":1.02,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":4.5392,"cvpos":0.0381}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-07-24T16:00:00.000Z","pb":2.041,"sp":1,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4513,"q2v":4.592,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-21T16:00:00.000Z","pb":2.081,"sp":1.02,"statistics":{"pb":{"q8v":7.1622,"q5v":6.4787,"q2v":4.9615,"cvpos":0.0291}},"lxr_fc_rights":1.02},{"stockId":1000000000001406,"date":"2022-07-20T16:00:00.000Z","pb":2.061,"sp":1.01,"statistics":{"pb":{"q8v":7.1783,"q5v":6.506,"q2v":4.9615,"cvpos":0.0196}},"lxr_fc_rights":1.01},{"stockId":1000000000001406,"date":"2022-07-19T16:00:00.000Z","pb":2.102,"sp":1.03,"statistics":{"pb":{"q8v":7.1783,"q5v":6.506,"q2v":5.0671,"cvpos":0.0198}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-07-18T16:00:00.000Z","pb":2.041,"sp":1,"statistics":{"pb":{"q8v":7.1783,"q5v":6.506,"q2v":5.1198,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-17T16:00:00.000Z","pb":2.224,"sp":1.09,"statistics":{"pb":{"q8v":7.1783,"q5v":6.506,"q2v":5.1198,"cvpos":0.0404}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-07-14T16:00:00.000Z","pb":2.245,"sp":1.1,"statistics":{"pb":{"q8v":7.1783,"q5v":6.506,"q2v":5.1198,"cvpos":0.051}},"lxr_fc_rights":1.1},{"stockId":1000000000001406,"date":"2022-07-13T16:00:00.000Z","pb":2.285,"sp":1.12,"statistics":{"pb":{"q8v":7.1814,"q5v":6.5334,"q2v":5.1198,"cvpos":0.0515}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-07-12T16:00:00.000Z","pb":2.285,"sp":1.12,"statistics":{"pb":{"q8v":7.1814,"q5v":6.5607,"q2v":5.9046,"cvpos":0.0521}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-07-11T16:00:00.000Z","pb":2.204,"sp":1.08,"statistics":{"pb":{"q8v":7.1814,"q5v":6.5607,"q2v":5.9046,"cvpos":0.0316}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-07-10T16:00:00.000Z","pb":2.102,"sp":1.03,"statistics":{"pb":{"q8v":7.1814,"q5v":6.5607,"q2v":5.9644,"cvpos":0.0106}},"lxr_fc_rights":1.03},{"stockId":1000000000001406,"date":"2022-07-07T16:00:00.000Z","pb":2.041,"sp":1,"statistics":{"pb":{"q8v":7.1814,"q5v":6.5607,"q2v":6.0171,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001406,"date":"2022-07-06T16:00:00.000Z","pb":2.163,"sp":1.06,"statistics":{"pb":{"q8v":7.2168,"q5v":6.5607,"q2v":6.0171,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000001406,"date":"2022-07-05T16:00:00.000Z","pb":2.224,"sp":1.09,"statistics":{"pb":{"q8v":7.2168,"q5v":6.5607,"q2v":6.0686,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000001406,"date":"2022-07-04T16:00:00.000Z","pb":2.285,"sp":1.12,"statistics":{"pb":{"q8v":7.2168,"q5v":6.5607,"q2v":6.1233,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-07-03T16:00:00.000Z","pb":2.347,"sp":1.15,"statistics":{"pb":{"q8v":7.2168,"q5v":6.5607,"q2v":6.2327,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-06-29T16:00:00.000Z","pb":2.388,"sp":1.17,"statistics":{"pb":{"q8v":7.2168,"q5v":6.5607,"q2v":6.2873,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-06-28T16:00:00.000Z","pb":2.388,"sp":1.17,"statistics":{"pb":{"q8v":7.2738,"q5v":6.5811,"q2v":6.2873,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-06-27T16:00:00.000Z","pb":6.342,"sp":1.16,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6014,"q2v":6.2873,"cvpos":0.2326}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-06-26T16:00:00.000Z","pb":6.561,"sp":1.2,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6062,"q2v":6.2873,"cvpos":0.4353}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-06-23T16:00:00.000Z","pb":6.287,"sp":1.15,"statistics":{"pb":{"q8v":7.2738,"q5v":6.611,"q2v":6.2873,"cvpos":0.1905}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-06-22T16:00:00.000Z","pb":6.506,"sp":1.19,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6132,"q2v":6.2873,"cvpos":0.3976}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-06-21T16:00:00.000Z","pb":6.287,"sp":1.15,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6154,"q2v":6.2873,"cvpos":0.1951}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-06-20T16:00:00.000Z","pb":6.397,"sp":1.17,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6329,"q2v":6.2873,"cvpos":0.284}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-06-19T16:00:00.000Z","pb":5.905,"sp":1.08,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6505,"q2v":6.2873,"cvpos":0.1125}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-06-16T16:00:00.000Z","pb":6.123,"sp":1.12,"statistics":{"pb":{"q8v":7.2738,"q5v":6.6603,"q2v":6.2873,"cvpos":0.1646}},"lxr_fc_rights":1.12},{"stockId":1000000000001406,"date":"2022-06-15T16:00:00.000Z","pb":5.905,"sp":1.08,"statistics":{"pb":{"q8v":7.2738,"q5v":6.67,"q2v":6.342,"cvpos":0.1154}},"lxr_fc_rights":1.08},{"stockId":1000000000001406,"date":"2022-06-14T16:00:00.000Z","pb":6.069,"sp":1.11,"statistics":{"pb":{"q8v":7.2812,"q5v":6.67,"q2v":6.342,"cvpos":0.1429}},"lxr_fc_rights":1.11},{"stockId":1000000000001406,"date":"2022-06-13T16:00:00.000Z","pb":6.342,"sp":1.16,"statistics":{"pb":{"q8v":7.2812,"q5v":6.67,"q2v":6.342,"cvpos":0.1842}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-06-12T16:00:00.000Z","pb":6.451,"sp":1.18,"statistics":{"pb":{"q8v":7.2812,"q5v":6.67,"q2v":6.342,"cvpos":0.28}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-06-09T16:00:00.000Z","pb":6.67,"sp":1.22,"statistics":{"pb":{"q8v":7.2812,"q5v":6.67,"q2v":6.342,"cvpos":0.473}},"lxr_fc_rights":1.22},{"stockId":1000000000001406,"date":"2022-06-08T16:00:00.000Z","pb":6.561,"sp":1.2,"statistics":{"pb":{"q8v":7.2812,"q5v":6.6756,"q2v":6.342,"cvpos":0.3699}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-06-07T16:00:00.000Z","pb":6.67,"sp":1.22,"statistics":{"pb":{"q8v":7.2812,"q5v":6.6811,"q2v":6.342,"cvpos":0.4722}},"lxr_fc_rights":1.22},{"stockId":1000000000001406,"date":"2022-06-06T16:00:00.000Z","pb":6.561,"sp":1.2,"statistics":{"pb":{"q8v":7.2812,"q5v":6.6818,"q2v":6.342,"cvpos":0.3803}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-06-05T16:00:00.000Z","pb":6.506,"sp":1.19,"statistics":{"pb":{"q8v":7.2812,"q5v":6.6826,"q2v":6.342,"cvpos":0.3571}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-06-01T16:00:00.000Z","pb":6.506,"sp":1.19,"statistics":{"pb":{"q8v":7.2812,"q5v":6.6891,"q2v":6.342,"cvpos":0.3623}},"lxr_fc_rights":1.19},{"stockId":1000000000001406,"date":"2022-05-31T16:00:00.000Z","pb":6.233,"sp":1.14,"statistics":{"pb":{"q8v":7.2812,"q5v":6.6957,"q2v":6.342,"cvpos":0.1618}},"lxr_fc_rights":1.14},{"stockId":1000000000001406,"date":"2022-05-30T16:00:00.000Z","pb":6.342,"sp":1.16,"statistics":{"pb":{"q8v":7.3021,"q5v":6.7018,"q2v":6.342,"cvpos":0.194}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-29T16:00:00.000Z","pb":6.342,"sp":1.16,"statistics":{"pb":{"q8v":7.3021,"q5v":6.7079,"q2v":6.342,"cvpos":0.197}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-26T16:00:00.000Z","pb":6.451,"sp":1.18,"statistics":{"pb":{"q8v":7.3021,"q5v":6.7345,"q2v":6.342,"cvpos":0.2769}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-25T16:00:00.000Z","pb":6.397,"sp":1.17,"statistics":{"pb":{"q8v":7.3021,"q5v":6.7611,"q2v":6.342,"cvpos":0.2344}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-05-24T16:00:00.000Z","pb":6.342,"sp":1.16,"statistics":{"pb":{"q8v":7.3021,"q5v":6.7702,"q2v":6.342,"cvpos":0.2063}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-23T16:00:00.000Z","pb":6.561,"sp":1.2,"statistics":{"pb":{"q8v":7.3446,"q5v":6.7794,"q2v":6.2873,"cvpos":0.3065}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-05-22T16:00:00.000Z","pb":6.451,"sp":1.18,"statistics":{"pb":{"q8v":7.3446,"q5v":6.7841,"q2v":6.2873,"cvpos":0.2623}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-19T16:00:00.000Z","pb":6.561,"sp":1.2,"statistics":{"pb":{"q8v":7.3446,"q5v":6.7889,"q2v":6.2873,"cvpos":0.3}},"lxr_fc_rights":1.2},{"stockId":1000000000001406,"date":"2022-05-18T16:00:00.000Z","pb":6.451,"sp":1.18,"statistics":{"pb":{"q8v":7.3446,"q5v":6.8115,"q2v":6.2873,"cvpos":0.2712}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-17T16:00:00.000Z","pb":6.287,"sp":1.15,"statistics":{"pb":{"q8v":7.3446,"q5v":6.8341,"q2v":6.2873,"cvpos":0.1897}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-05-16T16:00:00.000Z","pb":6.287,"sp":1.15,"statistics":{"pb":{"q8v":7.3446,"q5v":6.8341,"q2v":6.2873,"cvpos":0.193}},"lxr_fc_rights":1.15},{"stockId":1000000000001406,"date":"2022-05-15T16:00:00.000Z","pb":6.342,"sp":1.16,"statistics":{"pb":{"q8v":7.3446,"q5v":6.8341,"q2v":6.342,"cvpos":0.1964}},"lxr_fc_rights":1.16},{"stockId":1000000000001406,"date":"2022-05-12T16:00:00.000Z","pb":6.451,"sp":1.18,"statistics":{"pb":{"q8v":7.3446,"q5v":6.8384,"q2v":6.3967,"cvpos":0.2364}},"lxr_fc_rights":1.18},{"stockId":1000000000001406,"date":"2022-05-11T16:00:00.000Z","pb":6.397,"sp":1.17,"statistics":{"pb":{"q8v":7.3446,"q5v":6.8428,"q2v":6.3967,"cvpos":0.2037}},"lxr_fc_rights":1.17},{"stockId":1000000000001406,"date":"2022-05-10T16:00:00.000Z","pb":6.67,"sp":1.22,"statistics":{"pb":{"q8v":7.3446,"q5v":6.9204,"q2v":6.4027,"cvpos":0.3019}},"lxr_fc_rights":1.22},{"stockId":1000000000001406,"date":"2022-05-09T16:00:00.000Z","pb":6.834,"sp":1.25,"statistics":{"pb":{"q8v":7.3808,"q5v":6.9981,"q2v":6.0171,"cvpos":0.4423}},"lxr_fc_rights":1.25},{"stockId":1000000000001406,"date":"2022-05-05T16:00:00.000Z","pb":6.615,"sp":1.21,"statistics":{"pb":{"q8v":7.3808,"q5v":7.0213,"q2v":6.0171,"cvpos":0.2745}},"lxr_fc_rights":1.21},{"stockId":1000000000001406,"date":"2022-05-04T16:00:00.000Z","pb":6.834,"sp":1.25,"statistics":{"pb":{"q8v":7.3808,"q5v":7.0445,"q2v":6.0171,"cvpos":0.44}},"lxr_fc_rights":1.25},{"stockId":1000000000001406,"date":"2022-05-03T16:00:00.000Z","pb":6.998,"sp":1.28,"statistics":{"pb":{"q8v":7.3808,"q5v":7.0851,"q2v":6.0171,"cvpos":0.4694}},"lxr_fc_rights":1.28},{"stockId":1000000000001406,"date":"2022-05-02T16:00:00.000Z","pb":6.779,"sp":1.24,"statistics":{"pb":{"q8v":7.3808,"q5v":7.1256,"q2v":6.0171,"cvpos":0.4167}},"lxr_fc_rights":1.24},{"stockId":1000000000001406,"date":"2022-04-28T16:00:00.000Z","pb":7.162,"sp":1.31,"statistics":{"pb":{"q8v":7.3895,"q5v":7.1327,"q2v":5.9644,"cvpos":0.5319}},"lxr_fc_rights":1.31},{"stockId":1000000000001406,"date":"2022-04-27T16:00:00.000Z","pb":7.381,"sp":1.35,"statistics":{"pb":{"q8v":7.3895,"q5v":7.1256,"q2v":5.9644,"cvpos":0.7826}},"lxr_fc_rights":1.35},{"stockId":1000000000001406,"date":"2022-04-26T16:00:00.000Z","pb":7.217,"sp":1.32,"statistics":{"pb":{"q8v":7.3895,"q5v":7.0851,"q2v":5.9644,"cvpos":0.6222}},"lxr_fc_rights":1.32},{"stockId":1000000000001406,"date":"2022-04-25T16:00:00.000Z","pb":7.162,"sp":1.31,"statistics":{"pb":{"q8v":7.3895,"q5v":7.0445,"q2v":5.9644,"cvpos":0.5682}},"lxr_fc_rights":1.31},{"stockId":1000000000001406,"date":"2022-04-24T16:00:00.000Z","pb":7.181,"sp":1.32,"statistics":{"pb":{"q8v":7.3895,"q5v":6.9437,"q2v":5.9644,"cvpos":0.6047}},"lxr_fc_rights":1.32},{"stockId":1000000000001406,"date":"2022-04-21T16:00:00.000Z","pb":7.345,"sp":1.35,"statistics":{"pb":{"q8v":7.4385,"q5v":6.8428,"q2v":5.1198,"cvpos":0.7381}},"lxr_fc_rights":1.35},{"stockId":1000000000001406,"date":"2022-04-20T16:00:00.000Z","pb":7.345,"sp":1.35,"statistics":{"pb":{"q8v":7.4385,"q5v":6.8158,"q2v":5.1198,"cvpos":0.7561}},"lxr_fc_rights":1.35},{"stockId":1000000000001406,"date":"2022-04-19T16:00:00.000Z","pb":7.518,"sp":1.39,"statistics":{"pb":{"q8v":7.4385,"q5v":6.7889,"q2v":5.1198,"cvpos":0.85}},"lxr_fc_rights":1.39},{"stockId":1000000000001406,"date":"2022-04-18T16:00:00.000Z","pb":7.302,"sp":1.35,"statistics":{"pb":{"q8v":7.3895,"q5v":6.775,"q2v":5.1198,"cvpos":0.7692}},"lxr_fc_rights":1.35}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":174027000,"t_y2y":-0.2786505396846451}}},"exchangeRate":1,"influenceDate":"2024-11-27T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":189522000,"t_y2y":-0.26905632433933446}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":241252000,"t_y2y":-0.10725439985790199}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259284000,"t_y2y":0.015004834586672199}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":270236000}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":255451000,"t_y2y":1.6792240481510419}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-30T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":80494000,"t_y2y":-0.34411081686697903}}},"exchangeRate":1.1845,"influenceDate":"2022-01-30T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-30T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":122725000,"t_y2y":2.1833627308570245}}},"exchangeRate":1.0929,"influenceDate":"2022-01-30T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-01-30T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38552000}}},"exchangeRate":1.1691,"influenceDate":"2022-01-30T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001406}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001406,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001406,"reportDate":"2023-07-28T08:43:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0789451026277532,"cvpos":0.05547850208044383,"minv":0.8756404091986802,"maxv":7.518482614263842,"avgv":1.606251825491062,"maxpv":7.518482614263842,"q2v":1.1701235620047463,"q5v":1.5433162212126739,"q8v":2.1888275433324944,"maxvd":"2022-04-19T16:00:00.000Z","minvd":"2024-03-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}