window.pageData = {"stock":{"_id":1000000000001402,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"01402","tickerId":1402,"currency":"HKD","name":"超智能控股","activeHkexNewsStockId":1000018448,"hkexNewsStockIds":[1000018448],"listingStatus":"normally_listed","ipoDate":"2015-05-26T16:00:00.000Z","followedNum":2,"companyName":" 超智能控股有限公司","blackenedNum":1,"pinyin":"cznkg","sharesPerLot":10000,"suspensionDate":"2026-05-28T16:00:00.000Z","industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":35.124766781086315},"pb":{"mcw":2.130389560868434},"ps_ttm":{"mcw":2.95606226918251},"dyr":{"mcw":0.004655988757399255}},"staticDividendYieldRatio":0.002796046062828637},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.i-controlholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001402,"type":"tr_dri","cagr_p_r_fs":0.0025579110666853477,"cagr_p_r_y1":0.5363128491620104,"cagr_p_r_y3":0.031410460356033454,"cagr_p_r_y5":-0.12726172289265503,"p_r_fs":-0.5097625466981108,"cagr_p_r_d60":0.01851851851851838,"cagr_p_r_d90":0.17021276595744728,"cagr_p_r_d30":-0.0983606557377048,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2015-05-26T16:00:00.000Z","cagr_p_r_d14":-0.051724137931034475,"cagr_p_r_d7":0,"cagr_p_r_fys":0.14583333333333348}},"priceMetrics":{"pe_ttm":-186.3790322580645,"pb":2.458073107227337,"dyr":0,"mc":288887500,"mc_om":288887500,"sp":0.275}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.28},{"stockId":1000000000001402,"date":"2026-05-25T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001402,"tv":170000,"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001402,"tv":390000,"lxr_fc_rights":0.28},{"stockId":1000000000001402,"date":"2026-05-19T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001402,"tv":220000,"lxr_fc_rights":0.28},{"stockId":1000000000001402,"date":"2026-05-14T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.29},{"stockId":1000000000001402,"date":"2026-05-13T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001402,"tv":80000,"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001402,"tv":100000,"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001402,"tv":200000,"lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-05-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001402,"tv":480000,"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.31},{"stockId":1000000000001402,"date":"2026-04-27T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-04-26T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.29},{"stockId":1000000000001402,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001402,"date":"2026-04-22T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001402,"tv":130000,"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.32},{"stockId":1000000000001402,"date":"2026-04-19T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.32},{"stockId":1000000000001402,"date":"2026-04-16T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.33},{"stockId":1000000000001402,"date":"2026-04-15T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001402,"tv":450000,"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001402,"tv":140000,"lxr_fc_rights":0.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.31},{"stockId":1000000000001402,"date":"2026-04-08T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.31},{"stockId":1000000000001402,"date":"2026-04-07T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.33},{"stockId":1000000000001402,"date":"2026-04-01T16:00:00.000Z","tv":1590000,"lxr_fc_rights":0.3},{"stockId":1000000000001402,"date":"2026-03-31T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.3},{"stockId":1000000000001402,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-03-29T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-03-25T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-03-24T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001402,"tv":180000,"lxr_fc_rights":0.28},{"stockId":1000000000001402,"date":"2026-03-22T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-03-18T16:00:00.000Z","tv":2080000,"lxr_fc_rights":0.27},{"stockId":1000000000001402,"date":"2026-03-17T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001402,"tv":1110000,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001402,"tv":100000,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-03-10T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001402,"tv":320000,"lxr_fc_rights":0.21},{"stockId":1000000000001402,"date":"2026-03-08T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.2},{"stockId":1000000000001402,"date":"2026-03-05T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.21},{"stockId":1000000000001402,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001402,"tv":350000,"lxr_fc_rights":0.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"stockId":1000000000001402,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001402,"date":"2026-02-22T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.24},{"stockId":1000000000001402,"date":"2026-02-19T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-02-11T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.21},{"stockId":1000000000001402,"date":"2026-02-10T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001402,"tv":220000,"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001402,"tv":120000,"lxr_fc_rights":0.2},{"stockId":1000000000001402,"date":"2026-02-05T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-02-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001402,"tv":60000,"lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-19T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001402,"date":"2026-01-14T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-13T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.22},{"stockId":1000000000001402,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001402,"tv":50000,"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001402,"tv":50000,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001402,"tv":80000,"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001402,"tv":1300000,"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001402,"tv":180000,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001402,"tv":380000,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001402,"tv":130000,"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001402,"tv":50000,"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001402,"tv":400000,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001402,"tv":2890000,"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001402,"tv":560000,"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001402,"tv":200000,"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001402,"tv":100000,"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001402,"tv":130000,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001402,"tv":210000,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001402,"tv":110000,"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001402,"tv":80000,"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001402,"tv":210000,"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001402,"tv":100000,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001402,"tv":140000,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001402,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001402,"tv":180000,"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001402,"tv":150000,"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001402,"tv":70000,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001402,"tv":80000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001402,"tv":360000,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001402,"tv":650000,"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001402,"tv":830000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001402,"tv":110000,"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001402,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001402,"tv":110000,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001402,"tv":90000,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001402,"tv":60000,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001402,"tv":610000,"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001402,"tv":520000,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001402,"tv":1630000,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001402,"tv":1060000,"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001402,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001402,"tv":300000,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001402,"tv":90000,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001402,"tv":290000,"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001402,"tv":600000,"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001402,"tv":680000,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001402,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001402,"tv":240000,"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001402,"tv":1020000,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001402,"tv":10000,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001402,"tv":230000,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001402,"tv":200000,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001402,"tv":70000,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001402,"tv":150000,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001402,"tv":330000,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001402,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001402,"tv":1450000,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001402,"tv":220000,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001402,"tv":770000,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001402,"tv":40000,"lxr_fc_rights":0.17}],"tradingList":[],"aggregatedList":[],"type":"shares"}