window.pageData = {"stock":{"name":"满地科技股份","stockCode":"01400","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":4.9258,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.0404,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.0404,"q5v":0.6028,"q2v":0.4759,"cvpos":0.109}},"lxr_fc_rights":0.02},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.0404,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1091}},"lxr_fc_rights":0.02},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.1779,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1091}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.4299,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.407,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.4299,"q5v":0.6028,"q2v":0.4759,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.4299,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.5215,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1079}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.5673,"q5v":0.6028,"q2v":0.4759,"cvpos":0.1079}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.7277,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.7277,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.7277,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.7277,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1079}},"lxr_fc_rights":0.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1079}},"lxr_fc_rights":0.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":0.6028,"q2v":0.4831,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":0.6129,"q2v":0.4831,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":5.9568,"q5v":0.6231,"q2v":0.4831,"cvpos":0.1896}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.0714,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.0714,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.0714,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.0714,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.0714,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1812}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1814}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1814}},"lxr_fc_rights":0.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4831,"cvpos":0.181}},"lxr_fc_rights":0.02},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4831,"cvpos":0.181}},"lxr_fc_rights":0.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1812}},"lxr_fc_rights":0.02},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1814}},"lxr_fc_rights":0.02},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4831,"cvpos":0.1814}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4887,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4887,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4887,"cvpos":0.1798}},"lxr_fc_rights":0.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.3005,"q5v":0.6345,"q2v":0.4887,"cvpos":0.1801}},"lxr_fc_rights":0.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.415,"q5v":0.6444,"q2v":0.4887,"cvpos":0.1801}},"lxr_fc_rights":0.02},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.415,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.415,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.415,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1798}},"lxr_fc_rights":0.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.415,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1801}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.415,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.5296,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1796}},"lxr_fc_rights":0.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.5296,"q5v":0.6663,"q2v":0.4887,"cvpos":0.2548}},"lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.5296,"q5v":0.6663,"q2v":0.4887,"cvpos":0.2551}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.5296,"q5v":0.6663,"q2v":0.4887,"cvpos":0.2551}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.509,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.6442,"q5v":0.6663,"q2v":0.4887,"cvpos":0.2544}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.534,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.7587,"q5v":0.6663,"q2v":0.4887,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.7587,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1798}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7587,"q5v":0.6663,"q2v":0.4887,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7587,"q5v":0.6821,"q2v":0.4887,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8733,"q5v":0.698,"q2v":0.4887,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8733,"q5v":0.698,"q2v":0.4887,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8733,"q5v":0.698,"q2v":0.4887,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.8733,"q5v":0.7073,"q2v":0.4887,"cvpos":0.1078}},"lxr_fc_rights":0.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.8733,"q5v":0.7165,"q2v":0.4887,"cvpos":0.0505}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.2169,"q5v":0.9473,"q2v":0.4887,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.2169,"q5v":0.9601,"q2v":0.4985,"cvpos":0.0504}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.2169,"q5v":0.9601,"q2v":0.4985,"cvpos":0.0505}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.407,"sp":0.016,"statistics":{"ps_ttm":{"q8v":7.3315,"q5v":0.9724,"q2v":0.4985,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":1.0093,"q2v":0.4985,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":1.0216,"q2v":0.4985,"cvpos":0.1633}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":1.0339,"q2v":0.4985,"cvpos":0.1008}},"lxr_fc_rights":0.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":1.0339,"q2v":0.4985,"cvpos":0.1623}},"lxr_fc_rights":0.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.483,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.6751,"q5v":1.0339,"q2v":0.4985,"cvpos":0.1623}},"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":7.7897,"q5v":1.0339,"q2v":0.4985,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.7897,"q5v":1.0339,"q2v":0.4985,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.7897,"q5v":1.0339,"q2v":0.4985,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.7897,"q5v":1.0339,"q2v":0.4985,"cvpos":0.0491}},"lxr_fc_rights":0.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":7.9043,"q5v":1.0462,"q2v":0.4985,"cvpos":0.0969}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.0188,"q5v":1.0585,"q2v":0.4985,"cvpos":0.0966}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.0188,"q5v":1.0585,"q2v":0.4985,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.0188,"q5v":1.0585,"q2v":0.4985,"cvpos":0.0955}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.432,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.3625,"q5v":1.0585,"q2v":0.4985,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.458,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.3625,"q5v":1.0585,"q2v":0.4985,"cvpos":0.094}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.3625,"q5v":1.0585,"q2v":0.4985,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.477,"q5v":1.0708,"q2v":0.5076,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":9.1644,"q5v":1.0831,"q2v":0.5076,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":9.7371,"q5v":1.0831,"q2v":0.5076,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":9.7371,"q5v":1.0831,"q2v":0.5076,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":9.7371,"q5v":1.0831,"q2v":0.5076,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":9.8517,"q5v":1.0868,"q2v":0.5076,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":14.3702,"q5v":1.0991,"q2v":0.5076,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1078,"q2v":0.5076,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1078,"q2v":0.5076,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1078,"q2v":0.5076,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1078,"q2v":0.5076,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.391,"sp":0.016,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1215,"q2v":0.5076,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1215,"q2v":0.5132,"cvpos":0.019}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1215,"q2v":0.5132,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.1215,"q2v":0.5132,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":1.127,"q2v":0.5132,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":1.1324,"q2v":0.5132,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":1.1324,"q2v":0.5132,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.391,"sp":0.016,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":1.1324,"q2v":0.5132,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":1.1324,"q2v":0.5132,"cvpos":0.0355}},"lxr_fc_rights":0.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":14.8657,"q5v":1.1693,"q2v":0.5132,"cvpos":0.0355}},"lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":1.2617,"q2v":0.5132,"cvpos":0.0354}},"lxr_fc_rights":0.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":1.291,"q2v":0.5132,"cvpos":0.0354}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":1.3047,"q2v":0.5132,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":1.3047,"q2v":0.5132,"cvpos":0.2851}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":1.3066,"q2v":0.5132,"cvpos":0.2851}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":15.1961,"q5v":1.3189,"q2v":0.5132,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.1961,"q5v":1.3293,"q2v":0.5132,"cvpos":0.2826}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":1.3396,"q2v":0.5132,"cvpos":0.2073}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":1.3396,"q2v":0.5132,"cvpos":0.2805}},"lxr_fc_rights":0.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":1.3468,"q2v":0.5132,"cvpos":0.2809}},"lxr_fc_rights":0.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":1.3539,"q2v":0.5132,"cvpos":0.3397}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":1.3539,"q2v":0.5132,"cvpos":0.2813}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.5264,"q5v":1.4019,"q2v":0.5132,"cvpos":0.2805}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":15.8568,"q5v":1.4019,"q2v":0.5132,"cvpos":0.2805}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":16.0219,"q5v":1.4019,"q2v":0.5132,"cvpos":0.3351}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.0219,"q5v":1.4019,"q2v":0.5132,"cvpos":0.2813}},"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.0219,"q5v":1.4019,"q2v":0.5132,"cvpos":0.2813}},"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":16.4958,"q5v":1.4019,"q2v":0.5132,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":16.4958,"q5v":1.4278,"q2v":0.5132,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":16.7249,"q5v":1.4304,"q2v":0.5132,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":16.7249,"q5v":1.4331,"q2v":0.5132,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":17.6184,"q5v":1.4954,"q2v":0.5132,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":17.8705,"q5v":1.5262,"q2v":0.5132,"cvpos":0.053}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":17.8705,"q5v":1.542,"q2v":0.5296,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":17.8705,"q5v":1.5577,"q2v":0.5296,"cvpos":0.03}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":17.8705,"q5v":1.5718,"q2v":0.5296,"cvpos":0.03}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":18.8299,"q5v":1.5859,"q2v":0.5296,"cvpos":0.03}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":19.4906,"q5v":1.6044,"q2v":0.5296,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":19.4906,"q5v":1.62,"q2v":0.5296,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":19.4906,"q5v":1.62,"q2v":0.5296,"cvpos":0.045}},"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":19.4906,"q5v":1.62,"q2v":0.5296,"cvpos":0.045}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":19.8209,"q5v":1.62,"q2v":0.5296,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":20.3289,"q5v":1.62,"q2v":0.5296,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":20.812,"q5v":1.6263,"q2v":0.5296,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":20.812,"q5v":1.6325,"q2v":0.5296,"cvpos":0.0436}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":20.812,"q5v":1.6418,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0395}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.415,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5376,"cvpos":0.0273}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5376,"cvpos":0.0273}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.132}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.0627}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5376,"cvpos":0.0628}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5376,"cvpos":0.0628}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.0626}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.1252}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5376,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5376,"cvpos":0.0614}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5394,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0599}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0599}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0599}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5394,"cvpos":0.1173}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5394,"cvpos":0.1173}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.44,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5394,"cvpos":0.0246}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5394,"cvpos":0.0246}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0517}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5608,"cvpos":0.0505}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5608,"cvpos":0.0246}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.1549}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.1549}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.098}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0981}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.045}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0951}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0952}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0954}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.045}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0938}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0938}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.1386}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.1386}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.1388}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.1388}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.562,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.5648,"cvpos":0.137}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1372}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.562,"sp":0.023,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1959}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.5711,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.5711,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1359}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1361}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.538,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1361}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.5711,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.0938}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.045}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.045}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5797,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.0858}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.513,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.0858}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.2215}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.2228}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5871,"cvpos":0.2534}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5797,"cvpos":0.2548}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1848}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.1861}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2272}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2275}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2289}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2323}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2337}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.234}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2343}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2357}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2391}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2582}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2585}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5711,"cvpos":0.2589}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5648,"cvpos":0.2984}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2459}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2473}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2476}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2616}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2997}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2663}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2677}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.268}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2684}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2561}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2595}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.603,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2612}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2698}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2711}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2745}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.303}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2762}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2766}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.2779}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.698,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5608,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5574,"cvpos":0.3057}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.698,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5574,"cvpos":0.3265}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5574,"cvpos":0.3065}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3098}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3111}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3116}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.698,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.327}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.2902}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3152}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.698,"sp":0.022,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3302}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.317}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3174}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.3188}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.666,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.322}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.1467}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.1469}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.2507}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5394,"cvpos":0.1989}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2024}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2038}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2041}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2044}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.251}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2544}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2558}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2561}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2101}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2565}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2599}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2163}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1662}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2592}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2606}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2639}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1728}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2643}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1351}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1364}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1401}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1403}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1405}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.91,"q5v":1.7025,"q2v":0.5296,"cvpos":0.1407}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1456}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1458}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.146}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.476,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1473}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1755}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1769}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1771}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1774}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1821}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2221}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2224}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2259}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1878}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2262}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2265}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2278}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2667}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.539,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.2316}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.508,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1937}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1705}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1973}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1986}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.5296,"cvpos":0.1989}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.1992}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.5296,"cvpos":0.2005}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.2041}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.2044}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4985,"cvpos":0.2046}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4985,"cvpos":0.1842}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.1878}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.1891}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.1894}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4985,"cvpos":0.1896}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4985,"cvpos":0.206}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.2095}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.2109}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4985,"cvpos":0.2112}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4985,"cvpos":0.2115}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4985,"cvpos":0.2128}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4673,"cvpos":0.2163}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4673,"cvpos":0.2354}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4673,"cvpos":0.2357}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001400,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4673,"cvpos":0.236}},"ps_ttm":0.561,"sp":0.018,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4673,"cvpos":0.2374}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4362,"cvpos":0.2408}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4362,"cvpos":0.2422}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.4362,"cvpos":0.2766}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4362,"cvpos":0.2428}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.4362,"cvpos":0.2442}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.405,"cvpos":0.2476}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.405,"cvpos":0.2789}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.405,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.405,"cvpos":0.2319}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.405,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.405,"cvpos":0.2803}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.405,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.405,"cvpos":0.2534}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.405,"cvpos":0.2387}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.405,"cvpos":0.2401}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.405,"cvpos":0.2538}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.3738,"cvpos":0.2551}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.3427,"cvpos":0.2463}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.2296,"cvpos":0.2585}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.2296,"cvpos":0.2589}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.2296,"cvpos":0.2797}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.2177,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.2137,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.2137,"cvpos":0.2626}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.2137,"cvpos":0.2548}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.2137,"cvpos":0.2401}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.2058,"cvpos":0.2619}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.2019,"cvpos":0.2653}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1979,"cvpos":0.2667}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1979,"cvpos":0.2466}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.1979,"cvpos":0.2592}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6768,"q2v":0.1979,"cvpos":0.2483}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1946,"cvpos":0.2517}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.436,"sp":0.014,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.19,"cvpos":0.2395}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.19,"cvpos":0.2275}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.19,"cvpos":0.2289}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.374,"sp":0.012,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1847,"cvpos":0.2283}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1847,"cvpos":0.2313}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.184,"cvpos":0.2327}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1814,"cvpos":0.2361}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1781,"cvpos":0.2374}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1781,"cvpos":0.2378}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.436,"sp":0.014,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1781,"cvpos":0.2408}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1781,"cvpos":0.2531}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1702,"cvpos":0.2646}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.436,"sp":0.014,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1682,"cvpos":0.2469}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.436,"sp":0.014,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1682,"cvpos":0.2473}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.467,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1682,"cvpos":0.249}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1682,"cvpos":0.2558}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1649,"cvpos":0.2592}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1649,"cvpos":0.2605}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1649,"cvpos":0.269}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1649,"cvpos":0.2653}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1616,"cvpos":0.283}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.654,"sp":0.021,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1533,"cvpos":0.3189}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.343,"sp":0.011,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1533,"cvpos":0.2537}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.374,"sp":0.012,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1533,"cvpos":0.2541}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.374,"sp":0.012,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1533,"cvpos":0.2544}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1533,"cvpos":0.2558}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.405,"sp":0.013,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1533,"cvpos":0.2592}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.436,"sp":0.014,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1533,"cvpos":0.2605}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.467,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1533,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.467,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1533,"cvpos":0.2612}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.467,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1533,"cvpos":0.2626}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1517,"cvpos":0.2673}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.467,"sp":0.015,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1517,"cvpos":0.2673}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1517,"cvpos":0.2677}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1517,"cvpos":0.2721}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.561,"sp":0.018,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1484,"cvpos":0.2735}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.592,"sp":0.019,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.146,"cvpos":0.2877}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.623,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1451,"cvpos":0.2985}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.717,"sp":0.023,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1451,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.498,"sp":0.016,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1451,"cvpos":0.2748}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.53,"sp":0.017,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1435,"cvpos":0.2762}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.623,"sp":0.02,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1418,"cvpos":0.3012}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.717,"sp":0.023,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1418,"cvpos":0.3338}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.935,"sp":0.03,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1418,"cvpos":0.3438}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.09,"sp":0.035,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1418,"cvpos":0.3959}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.122,"sp":0.036,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1418,"cvpos":0.4041}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.09,"sp":0.035,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1411,"cvpos":0.4003}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.122,"sp":0.036,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1411,"cvpos":0.4071}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.122,"sp":0.036,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1411,"cvpos":0.4076}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.433,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1411,"cvpos":0.4803}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.495,"sp":0.048,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1411,"cvpos":0.4816}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.558,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1411,"cvpos":0.4858}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.62,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1411,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.62,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1411,"cvpos":0.4918}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.651,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6512,"q2v":0.1411,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.776,"sp":0.057,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.6418,"q2v":0.1411,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.713,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.62,"q2v":0.1411,"cvpos":0.5068}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.62,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.62,"q2v":0.1411,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.589,"sp":0.051,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.62,"q2v":0.1411,"cvpos":0.4959}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.869,"sp":0.06,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.62,"q2v":0.1411,"cvpos":0.53}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.9,"sp":0.061,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.62,"q2v":0.1411,"cvpos":0.534}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.745,"sp":0.056,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.5859,"q2v":0.1411,"cvpos":0.5122}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.745,"sp":0.056,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.5859,"q2v":0.1411,"cvpos":0.5129}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.713,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.5859,"q2v":0.1411,"cvpos":0.5123}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.651,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4278,"q2v":0.1387,"cvpos":0.5109}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.62,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1387,"cvpos":0.5068}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.62,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1387,"cvpos":0.5075}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.62,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1387,"cvpos":0.5082}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1385,"cvpos":0.4959}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.34,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1362,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1352,"cvpos":0.498}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1352,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.4019,"q2v":0.1352,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3539,"q2v":0.1352,"cvpos":0.5027}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.246,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3539,"q2v":0.1352,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.277,"sp":0.041,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3539,"q2v":0.1352,"cvpos":0.4816}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.308,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3539,"q2v":0.1352,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.34,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3539,"q2v":0.1352,"cvpos":0.4959}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3468,"q2v":0.1352,"cvpos":0.5047}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.34,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3396,"q2v":0.1352,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.308,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.122,"sp":0.036,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4517}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.96,"sp":0.039,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.403}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4274}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.132,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4565}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.132,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4571}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.083,"sp":0.044,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4395}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4193}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4328}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4334}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.083,"sp":0.044,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4408}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.132,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.132,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4613}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.083,"sp":0.044,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4464}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.132,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.462}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4408}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.009,"sp":0.041,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4259}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.108,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4559}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4328}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4443}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.434}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4354}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4383}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4396}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.083,"sp":0.044,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4497}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.108,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4558}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.083,"sp":0.044,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4517}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.108,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4586}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4518}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.059,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4524}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.96,"sp":0.039,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4395}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.108,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.034,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4505}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":0.985,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4478}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.009,"sp":0.041,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4484}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.206,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4803}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3416,"q2v":0.1352,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3293,"q2v":0.1352,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.354,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3187,"q2v":0.1352,"cvpos":0.502}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.305,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.308,"q2v":0.1352,"cvpos":0.4973}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.354,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.3187,"q2v":0.1352,"cvpos":0.502}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.329,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.308,"q2v":0.1352,"cvpos":0.502}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.379,"sp":0.056,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2857,"q2v":0.1352,"cvpos":0.5047}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.428,"sp":0.058,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2723,"q2v":0.1352,"cvpos":0.5061}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.526,"sp":0.062,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2664,"q2v":0.1352,"cvpos":0.5068}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.748,"sp":0.071,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2575,"q2v":0.1352,"cvpos":0.5143}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.822,"sp":0.074,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2322,"q2v":0.1352,"cvpos":0.5237}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":1.846,"sp":0.075,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2307,"q2v":0.1352,"cvpos":0.5292}},"lxr_fc_rights":0.08},{"ps_ttm":1.846,"sp":0.075,"stockId":1000000000001400,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2307,"q2v":0.1352,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"ps_ttm":1.748,"sp":0.071,"stockId":1000000000001400,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2218,"q2v":0.1352,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"ps_ttm":1.895,"sp":0.077,"stockId":1000000000001400,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.2084,"q2v":0.1352,"cvpos":0.5333}},"lxr_fc_rights":0.08},{"ps_ttm":1.797,"sp":0.073,"stockId":1000000000001400,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1921,"q2v":0.1352,"cvpos":0.5278}},"lxr_fc_rights":0.07},{"ps_ttm":1.822,"sp":0.074,"stockId":1000000000001400,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1891,"q2v":0.1352,"cvpos":0.5292}},"lxr_fc_rights":0.07},{"ps_ttm":1.748,"sp":0.071,"stockId":1000000000001400,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1891,"q2v":0.1352,"cvpos":0.5258}},"lxr_fc_rights":0.07},{"ps_ttm":1.994,"sp":0.081,"stockId":1000000000001400,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1831,"q2v":0.1352,"cvpos":0.5361}},"lxr_fc_rights":0.08},{"ps_ttm":1.822,"sp":0.074,"stockId":1000000000001400,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1772,"q2v":0.1352,"cvpos":0.5306}},"lxr_fc_rights":0.07},{"ps_ttm":1.748,"sp":0.071,"stockId":1000000000001400,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1742,"q2v":0.1352,"cvpos":0.5305}},"lxr_fc_rights":0.07},{"ps_ttm":1.92,"sp":0.078,"stockId":1000000000001400,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1742,"q2v":0.1352,"cvpos":0.5367}},"lxr_fc_rights":0.08},{"ps_ttm":1.822,"sp":0.074,"stockId":1000000000001400,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1668,"q2v":0.1352,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"ps_ttm":2.191,"sp":0.089,"stockId":1000000000001400,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1594,"q2v":0.1352,"cvpos":0.5463}},"lxr_fc_rights":0.09},{"ps_ttm":2.314,"sp":0.094,"stockId":1000000000001400,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1519,"q2v":0.1352,"cvpos":0.559}},"lxr_fc_rights":0.09},{"ps_ttm":2.609,"sp":0.106,"stockId":1000000000001400,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.143,"q2v":0.1352,"cvpos":0.5726}},"lxr_fc_rights":0.11},{"ps_ttm":1.586,"sp":0.068,"stockId":1000000000001400,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1415,"q2v":0.1352,"cvpos":0.5313}},"lxr_fc_rights":0.07},{"ps_ttm":1.586,"sp":0.068,"stockId":1000000000001400,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1356,"q2v":0.1352,"cvpos":0.532}},"lxr_fc_rights":0.07},{"ps_ttm":1.633,"sp":0.07,"stockId":1000000000001400,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.1267,"q2v":0.1352,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"ps_ttm":1.749,"sp":0.075,"stockId":1000000000001400,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.085,"q2v":0.1352,"cvpos":0.5387}},"lxr_fc_rights":0.08},{"ps_ttm":1.702,"sp":0.073,"stockId":1000000000001400,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.085,"q2v":0.1352,"cvpos":0.5373}},"lxr_fc_rights":0.07},{"ps_ttm":1.702,"sp":0.073,"stockId":1000000000001400,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.085,"q2v":0.1352,"cvpos":0.538}},"lxr_fc_rights":0.07},{"ps_ttm":1.866,"sp":0.08,"stockId":1000000000001400,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.0776,"q2v":0.1352,"cvpos":0.5388}},"lxr_fc_rights":0.08},{"ps_ttm":2.006,"sp":0.086,"stockId":1000000000001400,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.0628,"q2v":0.1352,"cvpos":0.5415}},"lxr_fc_rights":0.09},{"ps_ttm":1.866,"sp":0.08,"stockId":1000000000001400,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.0434,"q2v":0.1352,"cvpos":0.5427}},"lxr_fc_rights":0.08},{"ps_ttm":2.099,"sp":0.09,"stockId":1000000000001400,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.0301,"q2v":0.1352,"cvpos":0.5441}},"lxr_fc_rights":0.09},{"ps_ttm":2.286,"sp":0.098,"stockId":1000000000001400,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.0256,"q2v":0.1352,"cvpos":0.5557}},"lxr_fc_rights":0.1},{"ps_ttm":2.495,"sp":0.107,"stockId":1000000000001400,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":1.0033,"q2v":0.1352,"cvpos":0.5687}},"lxr_fc_rights":0.11},{"ps_ttm":2.332,"sp":0.1,"stockId":1000000000001400,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9736,"q2v":0.1352,"cvpos":0.5619}},"lxr_fc_rights":0.1},{"ps_ttm":2.169,"sp":0.093,"stockId":1000000000001400,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9513,"q2v":0.1352,"cvpos":0.553}},"lxr_fc_rights":0.09},{"ps_ttm":2.216,"sp":0.095,"stockId":1000000000001400,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9364,"q2v":0.1352,"cvpos":0.5557}},"lxr_fc_rights":0.1},{"ps_ttm":2.216,"sp":0.095,"stockId":1000000000001400,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9364,"q2v":0.1352,"cvpos":0.5565}},"lxr_fc_rights":0.1},{"ps_ttm":2.216,"sp":0.095,"stockId":1000000000001400,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9364,"q2v":0.1352,"cvpos":0.5578}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.099,"sp":0.09,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9215,"q2v":0.1352,"cvpos":0.555}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.099,"sp":0.09,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9141,"q2v":0.1352,"cvpos":0.5563}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.146,"sp":0.092,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9067,"q2v":0.1352,"cvpos":0.5571}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.169,"sp":0.093,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9067,"q2v":0.1352,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.332,"sp":0.1,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.9067,"q2v":0.1352,"cvpos":0.5633}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.356,"sp":0.101,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.7952,"q2v":0.1352,"cvpos":0.5672}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.425,"sp":0.104,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.7097,"q2v":0.1352,"cvpos":0.5699}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.309,"sp":0.099,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6912,"q2v":0.1352,"cvpos":0.5639}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.309,"sp":0.099,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6837,"q2v":0.1352,"cvpos":0.5652}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.309,"sp":0.099,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.6837,"q2v":0.1352,"cvpos":0.5678}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.356,"sp":0.101,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.6837,"q2v":0.1352,"cvpos":0.5705}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.612,"sp":0.112,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6763,"q2v":0.1352,"cvpos":0.5739}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.729,"sp":0.117,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6689,"q2v":0.1352,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.612,"sp":0.112,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6614,"q2v":0.1352,"cvpos":0.5761}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.519,"sp":0.108,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.6614,"q2v":0.1352,"cvpos":0.5759}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.332,"sp":0.1,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.654,"q2v":0.1352,"cvpos":0.5759}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.565,"sp":0.11,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.654,"q2v":0.1352,"cvpos":0.5767}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.654,"q2v":0.1352,"cvpos":0.5774}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6466,"q2v":0.1352,"cvpos":0.5788}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5813}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5827}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5834}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5842}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.799,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5856}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.009,"sp":0.129,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5889}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.032,"sp":0.13,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5897}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.172,"sp":0.136,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6391,"q2v":0.1352,"cvpos":0.5986}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.07,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.6317,"q2v":0.1338,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.07,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6317,"q2v":0.1338,"cvpos":0.5943}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.07,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6317,"q2v":0.1338,"cvpos":0.5951}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.139,"sp":0.137,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.6168,"q2v":0.1338,"cvpos":0.5992}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":2.818,"sp":0.123,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.5945,"q2v":0.1338,"cvpos":0.5976}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.07,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.5945,"q2v":0.1338,"cvpos":0.5989}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.07,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5945,"q2v":0.1338,"cvpos":0.5997}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.253,"sp":0.142,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5945,"q2v":0.1338,"cvpos":0.6005}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":3.253,"sp":0.142,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5945,"q2v":0.1338,"cvpos":0.6019}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.307,"sp":0.188,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.5871,"q2v":0.1319,"cvpos":0.6043}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.743,"sp":0.207,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.5871,"q2v":0.1319,"cvpos":0.6111}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.178,"sp":0.226,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5871,"q2v":0.1314,"cvpos":0.6228}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.43,"sp":0.237,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5871,"q2v":0.1314,"cvpos":0.6264}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.27,"sp":0.23,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5871,"q2v":0.1314,"cvpos":0.625}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.582,"sp":0.2,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.5871,"q2v":0.1314,"cvpos":0.6125}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.445,"sp":0.194,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.5797,"q2v":0.1314,"cvpos":0.6125}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.926,"sp":0.215,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5723,"q2v":0.1314,"cvpos":0.6214}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.926,"sp":0.215,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5648,"q2v":0.1314,"cvpos":0.6223}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.926,"sp":0.215,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.5574,"q2v":0.1303,"cvpos":0.6236}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.811,"sp":0.21,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.2186,"q2v":0.129,"cvpos":0.6233}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.765,"sp":0.208,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.2177,"q2v":0.129,"cvpos":0.622}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.765,"sp":0.208,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2177,"q2v":0.129,"cvpos":0.6228}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.88,"sp":0.213,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2177,"q2v":0.129,"cvpos":0.6236}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.697,"sp":0.205,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2177,"q2v":0.129,"cvpos":0.6218}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":4.72,"sp":0.206,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2137,"q2v":0.1286,"cvpos":0.6242}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.04,"sp":0.22,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2108,"q2v":0.1286,"cvpos":0.6255}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.407,"sp":0.236,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.207,"q2v":0.127,"cvpos":0.6269}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.59,"sp":0.244,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2062,"q2v":0.127,"cvpos":0.6304}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.728,"sp":0.25,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.206,"q2v":0.127,"cvpos":0.6313}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2038,"q2v":0.1265,"cvpos":0.6676}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.071,"sp":0.265,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2019,"q2v":0.1253,"cvpos":0.6472}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.186,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.2019,"q2v":0.1253,"cvpos":0.6508}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.873,"sp":0.3,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1985,"q2v":0.1241,"cvpos":0.6906}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.873,"sp":0.3,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1979,"q2v":0.1241,"cvpos":0.692}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.522,"sp":0.241,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1976,"q2v":0.1237,"cvpos":0.6377}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.644,"sp":0.29,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1973,"q2v":0.1237,"cvpos":0.6861}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.186,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1973,"q2v":0.1237,"cvpos":0.6558}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1966,"q2v":0.122,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1959,"q2v":0.122,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.759,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1957,"q2v":0.1217,"cvpos":0.6879}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.759,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1955,"q2v":0.1217,"cvpos":0.6889}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.759,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.195,"q2v":0.1217,"cvpos":0.6898}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1939,"q2v":0.1217,"cvpos":0.7001}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.561,"sp":0.33,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1928,"q2v":0.1217,"cvpos":0.7015}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.873,"sp":0.3,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1919,"q2v":0.1204,"cvpos":0.6961}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1919,"q2v":0.1204,"cvpos":0.6739}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.53,"sp":0.285,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1919,"q2v":0.1204,"cvpos":0.6898}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.071,"sp":0.265,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1901,"q2v":0.1168,"cvpos":0.6689}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.842,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.19,"q2v":0.1154,"cvpos":0.6608}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.19,"q2v":0.1154,"cvpos":0.6771}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.19,"q2v":0.1154,"cvpos":0.6821}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.19,"q2v":0.1154,"cvpos":0.683}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1898,"q2v":0.1144,"cvpos":0.6811}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1891,"q2v":0.1138,"cvpos":0.6825}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1875,"q2v":0.1121,"cvpos":0.6852}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1866,"q2v":0.1121,"cvpos":0.6861}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1866,"q2v":0.1121,"cvpos":0.6871}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1866,"q2v":0.1121,"cvpos":0.6893}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.53,"sp":0.285,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1861,"q2v":0.1121,"cvpos":0.692}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.53,"sp":0.285,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1853,"q2v":0.1105,"cvpos":0.6934}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.759,"sp":0.295,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1851,"q2v":0.1105,"cvpos":0.6957}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.186,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1848,"q2v":0.1055,"cvpos":0.6879}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.567,"sp":0.243,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1848,"q2v":0.1055,"cvpos":0.6757}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.957,"sp":0.26,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1844,"q2v":0.0989,"cvpos":0.6839}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.415,"sp":0.28,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.183,"q2v":0.088,"cvpos":0.6951}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.186,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.183,"q2v":0.0876,"cvpos":0.6911}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.957,"sp":0.26,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.183,"q2v":0.0876,"cvpos":0.6883}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.728,"sp":0.25,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1822,"q2v":0.0876,"cvpos":0.6825}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.728,"sp":0.25,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1814,"q2v":0.0876,"cvpos":0.6834}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.957,"sp":0.26,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1814,"q2v":0.0876,"cvpos":0.6897}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.842,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1814,"q2v":0.0876,"cvpos":0.687}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.842,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1814,"q2v":0.0876,"cvpos":0.6883}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":5.842,"sp":0.255,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1813,"q2v":0.0876,"cvpos":0.6893}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.071,"sp":0.265,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1813,"q2v":0.0876,"cvpos":0.6902}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.186,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1813,"q2v":0.0876,"cvpos":0.6924}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.3,"sp":0.275,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1813,"q2v":0.0876,"cvpos":0.6951}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.186,"sp":0.27,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.18,"q2v":0.0876,"cvpos":0.6951}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.53,"sp":0.285,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.18,"q2v":0.0876,"cvpos":0.6961}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.217,"sp":0.315,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.18,"q2v":0.0876,"cvpos":0.6997}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.102,"sp":0.31,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.18,"q2v":0.0876,"cvpos":0.7005}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":6.988,"sp":0.305,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.18,"q2v":0.0876,"cvpos":0.7005}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.331,"sp":0.32,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.18,"q2v":0.0876,"cvpos":0.7019}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.18,"q2v":0.0876,"cvpos":0.7028}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":8.019,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.18,"q2v":0.0876,"cvpos":0.716}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.904,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1795,"q2v":0.0876,"cvpos":0.7141}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1795,"q2v":0.0876,"cvpos":0.7073}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.79,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1795,"q2v":0.0876,"cvpos":0.7127}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1788,"q2v":0.0876,"cvpos":0.7096}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":8.019,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1781,"q2v":0.0876,"cvpos":0.7174}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.904,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7168}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7141}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":8.477,"sp":0.37,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7222}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":8.362,"sp":0.365,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7218}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.79,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7188}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.904,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7209}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":7.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7209}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":8.248,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7222}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":9.05,"sp":0.395,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7246}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":9.164,"sp":0.4,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7255}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":9.737,"sp":0.425,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1777,"q2v":0.0876,"cvpos":0.7276}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":8.706,"sp":0.38,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1759,"q2v":0.0876,"cvpos":0.7276}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":9.852,"sp":0.43,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1759,"q2v":0.0876,"cvpos":0.729}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":10.424,"sp":0.455,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1759,"q2v":0.0876,"cvpos":0.73}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":15.121,"sp":0.66,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1759,"q2v":0.0876,"cvpos":0.7582}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":16.496,"sp":0.72,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1749,"q2v":0.0876,"cvpos":0.7791}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":16.496,"sp":0.72,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1749,"q2v":0.0876,"cvpos":0.7805}},"lxr_fc_rights":0.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":17.87,"sp":0.78,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1748,"q2v":0.0876,"cvpos":0.7843}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":16.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1748,"q2v":0.0876,"cvpos":0.7826}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":17.618,"sp":0.78,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1742,"q2v":0.0876,"cvpos":0.7846}},"lxr_fc_rights":0.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":18.974,"sp":0.84,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1742,"q2v":0.0876,"cvpos":0.7873}},"lxr_fc_rights":0.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":20.329,"sp":0.9,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1742,"q2v":0.0876,"cvpos":0.794}},"lxr_fc_rights":0.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":20.329,"sp":0.9,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1742,"q2v":0.0876,"cvpos":0.7951}},"lxr_fc_rights":0.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":20.329,"sp":0.9,"statistics":{"ps_ttm":{"q8v":21.6842,"q5v":0.1742,"q2v":0.0876,"cvpos":0.7962}},"lxr_fc_rights":0.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":21.684,"sp":0.96,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1742,"q2v":0.0876,"cvpos":0.8008}},"lxr_fc_rights":0.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":22.362,"sp":0.99,"statistics":{"ps_ttm":{"q8v":21.4727,"q5v":0.1742,"q2v":0.0876,"cvpos":0.8033}},"lxr_fc_rights":0.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":23.039,"sp":1.02,"statistics":{"ps_ttm":{"q8v":20.812,"q5v":0.1733,"q2v":0.0876,"cvpos":0.81}},"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":22.362,"sp":0.99,"statistics":{"ps_ttm":{"q8v":19.8209,"q5v":0.1724,"q2v":0.0876,"cvpos":0.8057}},"lxr_fc_rights":0.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":22.362,"sp":0.99,"statistics":{"ps_ttm":{"q8v":19.4906,"q5v":0.1724,"q2v":0.0876,"cvpos":0.8068}},"lxr_fc_rights":0.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":21.91,"sp":0.97,"statistics":{"ps_ttm":{"q8v":19.4906,"q5v":0.1706,"q2v":0.0876,"cvpos":0.8073}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":23.491,"sp":1.04,"statistics":{"ps_ttm":{"q8v":19.1602,"q5v":0.1706,"q2v":0.0876,"cvpos":0.8168}},"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":24.621,"sp":1.09,"statistics":{"ps_ttm":{"q8v":18.8299,"q5v":0.1705,"q2v":0.0876,"cvpos":0.8223}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":25.75,"sp":1.14,"statistics":{"ps_ttm":{"q8v":16.1871,"q5v":0.1703,"q2v":0.0876,"cvpos":0.8505}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":26.202,"sp":1.16,"statistics":{"ps_ttm":{"q8v":16.0219,"q5v":0.1703,"q2v":0.0876,"cvpos":0.8573}},"lxr_fc_rights":1.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":26.879,"sp":1.19,"statistics":{"ps_ttm":{"q8v":16.0219,"q5v":0.1703,"q2v":0.0851,"cvpos":0.8655}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":24.621,"sp":1.09,"statistics":{"ps_ttm":{"q8v":15.8568,"q5v":0.1703,"q2v":0.0838,"cvpos":0.8274}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":25.072,"sp":1.11,"statistics":{"ps_ttm":{"q8v":15.5264,"q5v":0.1703,"q2v":0.0838,"cvpos":0.8286}},"lxr_fc_rights":1.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":25.524,"sp":1.13,"statistics":{"ps_ttm":{"q8v":15.5264,"q5v":0.1703,"q2v":0.0838,"cvpos":0.8529}},"lxr_fc_rights":1.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":26.428,"sp":1.17,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":0.1702,"q2v":0.0827,"cvpos":0.8601}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":25.976,"sp":1.15,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":0.1688,"q2v":0.0819,"cvpos":0.8573}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":27.105,"sp":1.2,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":0.1688,"q2v":0.0819,"cvpos":0.8668}},"lxr_fc_rights":1.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":28.235,"sp":1.25,"statistics":{"ps_ttm":{"q8v":15.3612,"q5v":0.1688,"q2v":0.0819,"cvpos":0.8776}},"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":27.105,"sp":1.2,"statistics":{"ps_ttm":{"q8v":15.1961,"q5v":0.1688,"q2v":0.0819,"cvpos":0.8692}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":27.105,"sp":1.2,"statistics":{"ps_ttm":{"q8v":15.1961,"q5v":0.1688,"q2v":0.0819,"cvpos":0.8709}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":28.912,"sp":1.28,"statistics":{"ps_ttm":{"q8v":15.1961,"q5v":0.1688,"q2v":0.0819,"cvpos":0.8872}},"lxr_fc_rights":1.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":28.912,"sp":1.28,"statistics":{"ps_ttm":{"q8v":15.1961,"q5v":0.1685,"q2v":0.0819,"cvpos":0.8886}},"lxr_fc_rights":1.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":29.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":0.1685,"q2v":0.0819,"cvpos":0.8939}},"lxr_fc_rights":1.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":27.331,"sp":1.21,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":0.1685,"q2v":0.0819,"cvpos":0.876}},"lxr_fc_rights":1.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":28.686,"sp":1.27,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":0.1682,"q2v":0.0813,"cvpos":0.8874}},"lxr_fc_rights":1.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":32.3,"sp":1.43,"statistics":{"ps_ttm":{"q8v":15.0309,"q5v":0.1678,"q2v":0.0813,"cvpos":0.9199}},"lxr_fc_rights":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":30.042,"sp":1.33,"statistics":{"ps_ttm":{"q8v":14.8657,"q5v":0.1673,"q2v":0.0813,"cvpos":0.9022}},"lxr_fc_rights":1.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":27.783,"sp":1.23,"statistics":{"ps_ttm":{"q8v":14.8657,"q5v":0.1673,"q2v":0.0813,"cvpos":0.8816}},"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":42.332,"sp":1.21,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":0.1671,"q2v":0.0813,"cvpos":0.958}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":40.535,"sp":1.18,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":0.1671,"q2v":0.0812,"cvpos":0.9512}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.848,"sp":1.16,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":0.1671,"q2v":0.0812,"cvpos":0.9444}},"lxr_fc_rights":1.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":44.314,"sp":1.29,"statistics":{"ps_ttm":{"q8v":14.7005,"q5v":0.1671,"q2v":0.0812,"cvpos":0.9715}},"lxr_fc_rights":1.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":56.681,"sp":1.65,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1671,"q2v":0.0808,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":52.215,"sp":1.52,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1659,"q2v":0.0808,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":52.215,"sp":1.52,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1654,"q2v":0.0808,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":52.215,"sp":1.52,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1654,"q2v":0.0808,"cvpos":0.9986}},"lxr_fc_rights":1.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":45.345,"sp":1.32,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1654,"q2v":0.0808,"cvpos":0.9837}},"lxr_fc_rights":1.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":38.474,"sp":1.12,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1653,"q2v":0.0808,"cvpos":0.9444}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.505,"sp":1.15,"statistics":{"ps_ttm":{"q8v":14.5354,"q5v":0.1653,"q2v":0.0808,"cvpos":0.9526}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.848,"sp":1.16,"statistics":{"ps_ttm":{"q8v":14.3702,"q5v":0.1649,"q2v":0.0805,"cvpos":0.9539}},"lxr_fc_rights":1.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":38.474,"sp":1.12,"statistics":{"ps_ttm":{"q8v":14.3702,"q5v":0.1649,"q2v":0.0805,"cvpos":0.9484}},"lxr_fc_rights":1.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.848,"sp":1.16,"statistics":{"ps_ttm":{"q8v":14.3702,"q5v":0.1649,"q2v":0.0805,"cvpos":0.9552}},"lxr_fc_rights":1.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":42.597,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.1642,"q2v":0.0799,"cvpos":0.9675}},"lxr_fc_rights":1.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":42.253,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.1635,"q2v":0.0799,"cvpos":0.9661}},"lxr_fc_rights":1.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":44.658,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.1635,"q2v":0.0799,"cvpos":0.9797}},"lxr_fc_rights":1.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":43.627,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.1635,"q2v":0.0797,"cvpos":0.9756}},"lxr_fc_rights":1.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.848,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.2664,"q5v":0.1635,"q2v":0.0797,"cvpos":0.962}},"lxr_fc_rights":1.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":38.818,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.1631,"q2v":0.0799,"cvpos":0.9593}},"lxr_fc_rights":1.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.161,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.1629,"q2v":0.0799,"cvpos":0.9621}},"lxr_fc_rights":1.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":39.848,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.1629,"q2v":0.0797,"cvpos":0.9634}},"lxr_fc_rights":1.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":40.535,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.1623,"q2v":0.0797,"cvpos":0.9661}},"lxr_fc_rights":1.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":38.474,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2129,"q5v":0.1617,"q2v":0.0797,"cvpos":0.9633}},"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":40.879,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":0.1614,"q2v":0.0797,"cvpos":0.9675}},"lxr_fc_rights":1.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":42.253,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.1606,"q2v":0.0797,"cvpos":0.9702}},"lxr_fc_rights":1.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":41.91,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.1606,"q2v":0.0794,"cvpos":0.9702}},"lxr_fc_rights":1.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001400,"ps_ttm":43.284,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.1606,"q2v":0.0794,"cvpos":0.9742}},"lxr_fc_rights":1.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134387000,"t_y2y":0.1922619681322971}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86433000,"t_y2y":0.5751749526169996}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":112716000,"t_y2y":-0.11034286796741807}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54872000,"t_y2y":-0.3514714572745538}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140296000,"t_y2y":0.5494787064852448}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":84610000,"t_y2y":1.7802056977622975}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90544000,"t_y2y":-0.4178769584868298}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30433000,"t_y2y":-0.7910538963268109}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":155541000,"t_y2y":-0.24737983025751695}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001400}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001400,"reportDate":"2026-04-24T13:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001400,"reportDate":"2025-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001400,"reportDate":"2024-04-29T11:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4576592158176388,"cvpos":0.10884353741496598,"minv":0.3426955171664067,"maxv":56.680887961441194,"avgv":1.5467160116708507,"maxpv":56.680887961441194,"q2v":0.47590154073150803,"q5v":0.6028086182599102,"q8v":4.92583888205833,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}