window.pageData = {"stock":{"name":"满地科技股份","stockCode":"01400","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001400,"date":"2026-05-21T16:00:00.000Z","pb":3.919,"sp":0.019,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.3643,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001400,"pb":3.919,"sp":0.019,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.3643,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001400,"pb":4.125,"sp":0.02,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3643,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001400,"pb":4.125,"sp":0.02,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3643,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-17T16:00:00.000Z","pb":4.125,"sp":0.02,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3609,"cvpos":0.0368}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-14T16:00:00.000Z","pb":4.125,"sp":0.02,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.3344,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-13T16:00:00.000Z","pb":4.331,"sp":0.021,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.3344,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001400,"pb":3.919,"sp":0.019,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.308,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-11T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3031,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-10T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3031,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-07T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.3031,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-06T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.3031,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-05-05T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3031,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001400,"pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.3031,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001400,"pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.2829,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-29T16:00:00.000Z","pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.2815,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-28T16:00:00.000Z","pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.2611,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-27T16:00:00.000Z","pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.255,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-26T16:00:00.000Z","pb":3.3,"sp":0.016,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.255,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-23T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.242,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001400,"pb":3.919,"sp":0.019,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.242,"cvpos":0.015}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-21T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.242,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001400,"pb":3.919,"sp":0.019,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.2286,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001400,"pb":3.919,"sp":0.019,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.1808,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001400,"pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.1808,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-15T16:00:00.000Z","pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.1808,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001400,"pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.1492,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001400,"pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.1227,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001400,"pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.1227,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-09T16:00:00.000Z","pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.1196,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-08T16:00:00.000Z","pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.1196,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001400,"pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.1196,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-04-01T16:00:00.000Z","pb":3.506,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.1196,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001400,"pb":3.713,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.0963,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-30T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9131,"q2v":-3.0698,"cvpos":0.9536}},"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9165,"q2v":-3.0698,"cvpos":0.955}},"lxr_fc_rights":0.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9349,"q2v":-3.0698,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9349,"q2v":-3.0698,"cvpos":0.9578}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-24T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9349,"q2v":-3.0698,"cvpos":0.9591}},"lxr_fc_rights":0.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9349,"q2v":-3.0698,"cvpos":0.9604}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9349,"q2v":-3.0698,"cvpos":0.9618}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-19T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9349,"q2v":-3.0698,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-18T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9386,"q2v":-3.0698,"cvpos":0.9646}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9424,"q2v":-3.0698,"cvpos":0.9659}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9424,"q2v":-3.0698,"cvpos":0.9673}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-15T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9495,"q2v":-3.0698,"cvpos":0.9686}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-12T16:00:00.000Z","pb":-0.225,"sp":0.016,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9566,"q2v":-3.0698,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9566,"q2v":-3.0698,"cvpos":0.9714}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-10T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9566,"q2v":-3.0698,"cvpos":0.9033}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-09T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9566,"q2v":-3.0698,"cvpos":0.9045}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-08T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2806,"q5v":-0.9607,"q2v":-3.0698,"cvpos":0.9059}},"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9648,"q2v":-3.0698,"cvpos":0.9075}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-03-04T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9716,"q2v":-3.0698,"cvpos":0.9088}},"lxr_fc_rights":0.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.225,"sp":0.016,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9783,"q2v":-3.0698,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9783,"q2v":-3.0698,"cvpos":0.9113}},"lxr_fc_rights":0.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9783,"q2v":-3.0698,"cvpos":0.9127}},"lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9856,"q2v":-3.0698,"cvpos":0.9143}},"lxr_fc_rights":0.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.9156}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-24T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-23T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.9181}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-22T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.9195}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-19T16:00:00.000Z","pb":-0.225,"sp":0.016,"statistics":{"pb":{"q8v":-0.2945,"q5v":-0.9928,"q2v":-3.0698,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-15T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.9226}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-12T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2945,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.977}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-11T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.9255}},"lxr_fc_rights":0.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-0.9964,"q2v":-3.0698,"cvpos":0.9267}},"lxr_fc_rights":0.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.8723}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.928}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-05T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.9295}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.9309}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-03T16:00:00.000Z","pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.003,"q2v":-3.0698,"cvpos":0.8779}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-02-02T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.9321}},"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.9334}},"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-27T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.981}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-26T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.9389}},"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.9402}},"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.8886}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.9415}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.9428}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-19T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.9441}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.9454}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-15T16:00:00.000Z","pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.9469}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0143,"q2v":-3.0698,"cvpos":0.9483}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0189,"q2v":-3.0698,"cvpos":0.8978}},"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0254,"q2v":-3.0698,"cvpos":0.899}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-11T16:00:00.000Z","pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.032,"q2v":-3.0698,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"stockId":1000000000001400,"date":"2026-01-08T16:00:00.000Z","pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0386,"q2v":-3.0698,"cvpos":0.902}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.9034}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.9046}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.9509}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.9523}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.951}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.9074}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9523}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9523}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.951}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9768}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9768}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.239,"sp":0.017,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.9497}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.951}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9086}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9086}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.9061}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.9061}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.9455}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9086}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.9086}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7932}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.9401}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8556}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8568}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8568}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8544}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7932}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8992}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8554}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.899}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8531}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8531}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8542}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7954}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7954}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8898}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8898}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.253,"sp":0.018,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.921}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8922}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8922}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8898}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8503}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8896}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8527}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.8895}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8503}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8857}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8869}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.267,"sp":0.019,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8869}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7745}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7745}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7916}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.846}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.8438}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7894}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7916}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.842}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7894}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7894}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2947,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7745}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7745}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7755}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7755}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7829}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7734}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7745}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.323,"sp":0.023,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7429}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.781}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.772}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.772}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7731}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7741}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.309,"sp":0.022,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7741}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.772}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7731}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8147}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.8147}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.8125}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.8125}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.281,"sp":0.02,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7752}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001400,"pb":-0.295,"sp":0.021,"statistics":{"pb":{"q8v":-0.2945,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7752}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7731}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7731}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7497}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7507}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7507}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.803}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.803}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7701}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7711}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2917,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7711}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.769}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.769}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7701}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7711}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7711}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.769}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7486}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7497}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7507}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7262}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.279,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7636}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2692,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7636}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2692,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7646}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2692,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7493}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.2692,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7262}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7459}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7459}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7469}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.748}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7575}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7554}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7554}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.294,"sp":0.019,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7565}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.748}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.748}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7459}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7242}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7456}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7466}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.2635,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7466}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.341,"sp":0.022,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.712}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7228}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.341,"sp":0.022,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7129}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7234}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7215}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7215}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7224}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.341,"sp":0.022,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7139}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.31,"sp":0.02,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7357}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.248,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7201}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.341,"sp":0.022,"statistics":{"pb":{"q8v":-0.2468,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.712}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.2468,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7197}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.2468,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7207}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7207}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.325,"sp":0.021,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7188}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7772}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7782}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7398}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7589}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7568}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7568}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7589}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.2325,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7408}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.051,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0504,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0504,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7398}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0504,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7544}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.05,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7408}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0486,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0486,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7497}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0486,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7602}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0486,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7408}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0479,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7408}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0469,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0469,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7551}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.0469,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7398}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0469,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0465,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0463,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.766}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0463,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.767}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0463,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0457,"q5v":-1.0653,"q2v":-3.0963,"cvpos":0.7691}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0452,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.766}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0452,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.767}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.0452,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.232,"sp":0.015,"statistics":{"pb":{"q8v":-0.045,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7681}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0428,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7537}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0428,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7537}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0428,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7548}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0428,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7558}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0415,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.7527}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0415,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7537}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0415,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7452}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0415,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7462}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0387,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7442}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.0381,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7497}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0381,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7452}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0381,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7462}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.0375,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7462}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.279,"sp":0.018,"statistics":{"pb":{"q8v":-0.037,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.263,"sp":0.017,"statistics":{"pb":{"q8v":-0.037,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.7439}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001400,"pb":-0.248,"sp":0.016,"statistics":{"pb":{"q8v":-0.037,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.7449}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0364,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6903}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0358,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0358,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0358,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6526}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0358,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0341,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0323,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0323,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6803}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0323,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6526}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0323,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0317,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6794}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0306,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.03,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.03,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6785}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.03,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6794}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.03,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0291,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0291,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0291,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6526}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0291,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0289,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0282,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6517}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0282,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6204}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0282,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6213}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001400,"statistics":{"pb":{"q8v":-0.0282,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6221}},"pb":-0.404,"sp":0.018,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0282,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6221}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0273,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6204}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.027,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6204}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.426,"sp":0.019,"statistics":{"pb":{"q8v":-0.027,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6131}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.027,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6207}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.027,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6207}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0269,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.619}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.426,"sp":0.019,"statistics":{"pb":{"q8v":-0.0269,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0269,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6185}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0269,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6371}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0269,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6194}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.426,"sp":0.019,"statistics":{"pb":{"q8v":-0.0264,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0261,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6327}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0261,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6172}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0261,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.633}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0261,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.633}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0261,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.618}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0259,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.618}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0255,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6286}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0253,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6163}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0253,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6172}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.426,"sp":0.019,"statistics":{"pb":{"q8v":-0.0253,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6139}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0253,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6262}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6245}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.615}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.624}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6303}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6166}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.615}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.615}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6253}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0252,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6207}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.025,"q5v":-1.0617,"q2v":-3.0698,"cvpos":0.6248}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0249,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6231}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.314,"sp":0.014,"statistics":{"pb":{"q8v":-0.0249,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6395}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0249,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6458}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0245,"q5v":-1.0581,"q2v":-3.0698,"cvpos":0.6458}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.269,"sp":0.012,"statistics":{"pb":{"q8v":-0.0243,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6535}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0243,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6449}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0243,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6449}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.024,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6431}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6431}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.644}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.314,"sp":0.014,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6395}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6231}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6174}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.314,"sp":0.014,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.635}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.314,"sp":0.014,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6359}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.337,"sp":0.015,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6299}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6218}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6201}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6201}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6141}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6177}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.426,"sp":0.019,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.471,"sp":0.021,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6065}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.247,"sp":0.011,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6309}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001400,"pb":-0.269,"sp":0.012,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6291}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.269,"sp":0.012,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6299}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6272}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.292,"sp":0.013,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6255}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.314,"sp":0.014,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6242}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.337,"sp":0.015,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6196}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.337,"sp":0.015,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6204}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.337,"sp":0.015,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6204}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6147}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001400,"pb":-0.337,"sp":0.015,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6174}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6155}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.404,"sp":0.018,"statistics":{"pb":{"q8v":-0.0235,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.426,"sp":0.019,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6092}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.449,"sp":0.02,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6065}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.516,"sp":0.023,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6046}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.359,"sp":0.016,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6095}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.381,"sp":0.017,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6082}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001400,"pb":-0.449,"sp":0.02,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6052}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.516,"sp":0.023,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6038}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.673,"sp":0.03,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.6033}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.785,"sp":0.035,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.6014}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001400,"pb":-0.808,"sp":0.036,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.5959}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.785,"sp":0.035,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.5984}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.808,"sp":0.036,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.5943}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.808,"sp":0.036,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.5951}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001400,"pb":-1.032,"sp":0.046,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.5048}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001400,"pb":-1.077,"sp":0.048,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0515,"q2v":-3.0698,"cvpos":0.4966}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001400,"pb":-1.122,"sp":0.05,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.045,"q2v":-3.0698,"cvpos":0.4776}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001400,"pb":-1.167,"sp":0.052,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0385,"q2v":-3.0698,"cvpos":0.4369}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001400,"pb":-1.167,"sp":0.052,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.032,"q2v":-3.0698,"cvpos":0.4375}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001400,"pb":-1.189,"sp":0.053,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.032,"q2v":-3.0698,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001400,"pb":-1.279,"sp":0.057,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0254,"q2v":-3.0698,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001400,"pb":-1.234,"sp":0.055,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.3913}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001400,"pb":-1.167,"sp":0.052,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.434}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001400,"pb":-1.144,"sp":0.051,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001400,"pb":-1.346,"sp":0.06,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.3787}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001400,"pb":-1.369,"sp":0.061,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.375}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001400,"pb":-1.256,"sp":0.056,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0097,"q2v":-3.0698,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001400,"pb":-1.256,"sp":0.056,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0077,"q2v":-3.0698,"cvpos":0.381}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001400,"pb":-1.234,"sp":0.055,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.3869}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001400,"pb":-1.189,"sp":0.053,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.4049}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001400,"pb":-1.167,"sp":0.052,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.4253}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001400,"pb":-1.167,"sp":0.052,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.4259}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001400,"pb":-1.167,"sp":0.052,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.4264}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001400,"pb":-1.01,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0058,"q2v":-3.0698,"cvpos":0.485}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.965,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.003,"q2v":-3.0698,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001400,"pb":-1.01,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.003,"q2v":-3.0698,"cvpos":0.4844}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001400,"pb":-1.01,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.485}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001400,"pb":-1.01,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.485}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001400,"pb":-1.01,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.4837}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.897,"sp":0.04,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.553}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001400,"pb":-0.92,"sp":0.041,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.5429}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001400,"pb":-0.942,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.965,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-1.0001,"q2v":-3.0698,"cvpos":0.5218}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001400,"pb":-1.01,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9964,"q2v":-3.0698,"cvpos":0.483}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001400,"pb":-0.965,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.519}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001400,"pb":-0.942,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9964,"q2v":-3.0698,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.808,"sp":0.036,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9964,"q2v":-3.0698,"cvpos":0.5524}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.848,"sp":0.039,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5482}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001400,"pb":-1,"sp":0.046,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4932}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001400,"pb":-1,"sp":0.046,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.957,"sp":0.044,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.517}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.521}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5217}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001400,"pb":-0.957,"sp":0.044,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.517}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001400,"pb":-1,"sp":0.046,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001400,"pb":-1,"sp":0.046,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001400,"pb":-0.957,"sp":0.044,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5129}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001400,"pb":-1,"sp":0.046,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4932}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001400,"pb":-0.891,"sp":0.041,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5279}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001400,"pb":-0.978,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.517}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5136}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.517}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.517}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5156}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001400,"pb":-0.957,"sp":0.044,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5109}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001400,"pb":-0.978,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5075}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001400,"pb":-0.957,"sp":0.044,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5102}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001400,"pb":-0.978,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5075}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001400,"pb":-0.935,"sp":0.043,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5082}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001400,"pb":-0.848,"sp":0.039,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5129}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001400,"pb":-0.978,"sp":0.045,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5075}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001400,"pb":-0.913,"sp":0.042,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001400,"pb":-0.87,"sp":0.04,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5075}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001400,"pb":-0.891,"sp":0.041,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.5068}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001400,"pb":-1.065,"sp":0.049,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4735}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001400,"pb":-1.152,"sp":0.053,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4354}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001400,"pb":-1.174,"sp":0.054,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4166}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001400,"pb":-1.196,"sp":0.055,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4016}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001400,"pb":-1.152,"sp":0.053,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.9928,"q2v":-3.0698,"cvpos":0.4321}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001400,"pb":-1.196,"sp":0.055,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.5222,"q2v":-3.0698,"cvpos":0.4027}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001400,"pb":-1.174,"sp":0.054,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0516,"q2v":-3.0698,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001400,"pb":-1.218,"sp":0.056,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0507,"q2v":-3.0698,"cvpos":0.3867}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001400,"pb":-1.261,"sp":0.058,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0502,"q2v":-3.0698,"cvpos":0.3786}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001400,"pb":-1.348,"sp":0.062,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.05,"q2v":-3.0698,"cvpos":0.375}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001400,"pb":-1.544,"sp":0.071,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0496,"q2v":-3.0698,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001400,"pb":-1.609,"sp":0.074,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0486,"q2v":-3.0698,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001400,"pb":-1.631,"sp":0.075,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0486,"q2v":-3.0698,"cvpos":0.3338}},"lxr_fc_rights":0.08},{"pb":-1.631,"sp":0.075,"stockId":1000000000001400,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0486,"q2v":-3.0698,"cvpos":0.3342}},"lxr_fc_rights":0.08},{"pb":-1.544,"sp":0.071,"stockId":1000000000001400,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0482,"q2v":-3.0698,"cvpos":0.3429}},"lxr_fc_rights":0.07},{"pb":-1.674,"sp":0.077,"stockId":1000000000001400,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0477,"q2v":-3.0698,"cvpos":0.3224}},"lxr_fc_rights":0.08},{"pb":-1.587,"sp":0.073,"stockId":1000000000001400,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.047,"q2v":-3.0698,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"pb":-1.609,"sp":0.074,"stockId":1000000000001400,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0469,"q2v":-3.0698,"cvpos":0.3324}},"lxr_fc_rights":0.07},{"pb":-1.544,"sp":0.071,"stockId":1000000000001400,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0469,"q2v":-3.0698,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"pb":-1.761,"sp":0.081,"stockId":1000000000001400,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0467,"q2v":-3.0698,"cvpos":0.3129}},"lxr_fc_rights":0.08},{"pb":-1.609,"sp":0.074,"stockId":1000000000001400,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0465,"q2v":-3.0698,"cvpos":0.332}},"lxr_fc_rights":0.07},{"pb":-1.544,"sp":0.071,"stockId":1000000000001400,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0463,"q2v":-3.0698,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"pb":-1.696,"sp":0.078,"stockId":1000000000001400,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0463,"q2v":-3.0698,"cvpos":0.3179}},"lxr_fc_rights":0.08},{"pb":-1.609,"sp":0.074,"stockId":1000000000001400,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.046,"q2v":-3.0698,"cvpos":0.3306}},"lxr_fc_rights":0.07},{"pb":-1.935,"sp":0.089,"stockId":1000000000001400,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0457,"q2v":-3.0698,"cvpos":0.2929}},"lxr_fc_rights":0.09},{"pb":-2.044,"sp":0.094,"stockId":1000000000001400,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0455,"q2v":-3.0698,"cvpos":0.2809}},"lxr_fc_rights":0.09},{"pb":-2.305,"sp":0.106,"stockId":1000000000001400,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0451,"q2v":-3.0698,"cvpos":0.2646}},"lxr_fc_rights":0.11},{"pb":-1.401,"sp":0.068,"stockId":1000000000001400,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.045,"q2v":-3.0698,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"pb":-1.401,"sp":0.068,"stockId":1000000000001400,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0448,"q2v":-3.0698,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"pb":-1.442,"sp":0.07,"stockId":1000000000001400,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0445,"q2v":-3.0698,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"pb":-1.545,"sp":0.075,"stockId":1000000000001400,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0428,"q2v":-3.0698,"cvpos":0.327}},"lxr_fc_rights":0.08},{"pb":-1.504,"sp":0.073,"stockId":1000000000001400,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0428,"q2v":-3.0698,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"pb":-1.504,"sp":0.073,"stockId":1000000000001400,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0428,"q2v":-3.0698,"cvpos":0.3315}},"lxr_fc_rights":0.07},{"pb":-1.648,"sp":0.08,"stockId":1000000000001400,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0425,"q2v":-3.0698,"cvpos":0.317}},"lxr_fc_rights":0.08},{"pb":-1.771,"sp":0.086,"stockId":1000000000001400,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0424,"q2v":-3.0698,"cvpos":0.3075}},"lxr_fc_rights":0.09},{"pb":-1.648,"sp":0.08,"stockId":1000000000001400,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0424,"q2v":-3.0698,"cvpos":0.3148}},"lxr_fc_rights":0.08},{"pb":-1.854,"sp":0.09,"stockId":1000000000001400,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0422,"q2v":-3.0698,"cvpos":0.2931}},"lxr_fc_rights":0.09},{"pb":-2.019,"sp":0.098,"stockId":1000000000001400,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0421,"q2v":-3.0698,"cvpos":0.284}},"lxr_fc_rights":0.1},{"pb":-2.204,"sp":0.107,"stockId":1000000000001400,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.042,"q2v":-3.0698,"cvpos":0.2707}},"lxr_fc_rights":0.11},{"pb":-2.06,"sp":0.1,"stockId":1000000000001400,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0418,"q2v":-3.0698,"cvpos":0.2748}},"lxr_fc_rights":0.1},{"pb":-1.916,"sp":0.093,"stockId":1000000000001400,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0416,"q2v":-3.0698,"cvpos":0.2853}},"lxr_fc_rights":0.09},{"pb":-1.957,"sp":0.095,"stockId":1000000000001400,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0415,"q2v":-3.0698,"cvpos":0.2813}},"lxr_fc_rights":0.1},{"pb":-1.957,"sp":0.095,"stockId":1000000000001400,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0414,"q2v":-3.0698,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"pb":-1.957,"sp":0.095,"stockId":1000000000001400,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0413,"q2v":-3.0698,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001400,"pb":-1.854,"sp":0.09,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0409,"q2v":-3.0698,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001400,"pb":-1.854,"sp":0.09,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0409,"q2v":-3.0698,"cvpos":0.2836}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001400,"pb":-1.895,"sp":0.092,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0408,"q2v":-3.0698,"cvpos":0.2826}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001400,"pb":-1.916,"sp":0.093,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0406,"q2v":-3.0698,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001400,"pb":-2.06,"sp":0.1,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0403,"q2v":-3.0698,"cvpos":0.2748}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001400,"pb":-2.08,"sp":0.101,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2714}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001400,"pb":-2.142,"sp":0.104,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.27}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001400,"pb":-2.039,"sp":0.099,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2731}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001400,"pb":-2.039,"sp":0.099,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2731}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001400,"pb":-2.039,"sp":0.099,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2724}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001400,"pb":-2.08,"sp":0.101,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2696}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001400,"pb":-2.307,"sp":0.112,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2619}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001400,"pb":-2.41,"sp":0.117,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001400,"pb":-2.307,"sp":0.112,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0402,"q2v":-3.0698,"cvpos":0.2609}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001400,"pb":-2.225,"sp":0.108,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.04,"q2v":-3.0698,"cvpos":0.2642}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001400,"pb":-2.06,"sp":0.1,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0398,"q2v":-3.0698,"cvpos":0.2642}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001400,"pb":-2.266,"sp":0.11,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0398,"q2v":-3.0698,"cvpos":0.2619}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001400,"pb":-2.348,"sp":0.114,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0398,"q2v":-3.0698,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001400,"pb":-2.348,"sp":0.114,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0394,"q2v":-3.0698,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001400,"pb":-2.348,"sp":0.114,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0394,"q2v":-3.0698,"cvpos":0.252}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001400,"pb":-2.348,"sp":0.114,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.252}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001400,"pb":-2.348,"sp":0.114,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.2524}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001400,"pb":-2.348,"sp":0.114,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.2527}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001400,"pb":-2.472,"sp":0.12,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.2486}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001400,"pb":-2.657,"sp":0.129,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0389,"q2v":-3.0698,"cvpos":0.2334}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001400,"pb":-2.678,"sp":0.13,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2323}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001400,"pb":-2.801,"sp":0.136,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2272}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001400,"pb":-1.639,"sp":0.134,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.2669}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001400,"pb":-1.639,"sp":0.134,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0389,"q2v":-3.0698,"cvpos":0.2673}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001400,"pb":-1.639,"sp":0.134,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2677}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001400,"pb":-1.676,"sp":0.137,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2649}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001400,"pb":-1.505,"sp":0.123,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.2724}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001400,"pb":-1.639,"sp":0.134,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0391,"q2v":-3.0698,"cvpos":0.2656}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001400,"pb":-1.639,"sp":0.134,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0389,"q2v":-3.0698,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001400,"pb":-1.737,"sp":0.142,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2609}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001400,"pb":-1.737,"sp":0.142,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2609}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001400,"pb":-2.3,"sp":0.188,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2466}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001400,"pb":-2.532,"sp":0.207,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2398}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001400,"pb":-2.765,"sp":0.226,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.228}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001400,"pb":-2.899,"sp":0.237,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2228}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001400,"pb":-2.814,"sp":0.23,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2242}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001400,"pb":-2.447,"sp":0.2,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2385}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001400,"pb":-2.373,"sp":0.194,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2385}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001400,"pb":-2.63,"sp":0.215,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2266}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001400,"pb":-2.63,"sp":0.215,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2269}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001400,"pb":-2.63,"sp":0.215,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2269}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001400,"pb":-2.569,"sp":0.21,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2276}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001400,"pb":-2.545,"sp":0.208,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2276}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001400,"pb":-2.545,"sp":0.208,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.228}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001400,"pb":-2.606,"sp":0.213,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2269}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001400,"pb":-2.508,"sp":0.205,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2286}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001400,"pb":-2.52,"sp":0.206,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2266}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001400,"pb":-2.691,"sp":0.22,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2252}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001400,"pb":-2.887,"sp":0.236,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2225}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001400,"pb":-2.985,"sp":0.244,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2147}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001400,"pb":-3.058,"sp":0.25,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.2068}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.133}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001400,"pb":-3.242,"sp":0.265,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001400,"pb":-3.303,"sp":0.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.163}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001400,"pb":-3.67,"sp":0.3,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.1018}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001400,"pb":-3.67,"sp":0.3,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0698,"cvpos":0.1018}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001400,"pb":-2.948,"sp":0.241,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0584,"cvpos":0.2117}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001400,"pb":-3.548,"sp":0.29,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0584,"cvpos":0.1141}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001400,"pb":-3.303,"sp":0.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0584,"cvpos":0.1592}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0433,"cvpos":0.1438}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-3.0169,"cvpos":0.1438}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001400,"pb":-3.609,"sp":0.295,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.9904,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001400,"pb":-3.609,"sp":0.295,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.9728,"cvpos":0.1046}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001400,"pb":-3.609,"sp":0.295,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.9639,"cvpos":0.1048}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001400,"pb":-3.976,"sp":0.325,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.9639,"cvpos":0.0896}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001400,"pb":-4.037,"sp":0.33,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.9639,"cvpos":0.0828}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001400,"pb":-3.67,"sp":0.3,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.7739,"cvpos":0.0991}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-2.2395,"cvpos":0.1359}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001400,"pb":-3.487,"sp":0.285,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.8323,"cvpos":0.1102}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001400,"pb":-3.242,"sp":0.265,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.8323,"cvpos":0.1574}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001400,"pb":-3.12,"sp":0.255,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.8323,"cvpos":0.1682}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.8069,"cvpos":0.1343}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.7814,"cvpos":0.1196}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.7814,"cvpos":0.1197}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.7814,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.756,"cvpos":0.1316}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.7305,"cvpos":0.1194}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.6542,"cvpos":0.1196}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.6033,"cvpos":0.1197}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.5414,"cvpos":0.1194}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001400,"pb":-3.487,"sp":0.285,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.5269,"cvpos":0.1099}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001400,"pb":-3.487,"sp":0.285,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.5015,"cvpos":0.1099}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001400,"pb":-3.609,"sp":0.295,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.5015,"cvpos":0.1005}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001400,"pb":-3.303,"sp":0.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.4891,"cvpos":0.1289}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001400,"pb":-2.973,"sp":0.243,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.476,"cvpos":0.1696}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001400,"pb":-3.181,"sp":0.26,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.463,"cvpos":0.1425}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001400,"pb":-3.425,"sp":0.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.463,"cvpos":0.1152}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001400,"pb":-3.303,"sp":0.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.4506,"cvpos":0.1274}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001400,"pb":-3.181,"sp":0.26,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.4369,"cvpos":0.1396}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001400,"pb":-3.058,"sp":0.25,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.4369,"cvpos":0.1574}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001400,"pb":-3.058,"sp":0.25,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.3063,"cvpos":0.1576}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001400,"pb":-3.181,"sp":0.26,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.247,"cvpos":0.1396}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001400,"pb":-3.12,"sp":0.255,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.241,"cvpos":0.1436}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001400,"pb":-3.12,"sp":0.255,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2343,"cvpos":0.1436}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001400,"pb":-3.12,"sp":0.255,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2343,"cvpos":0.1438}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001400,"pb":-3.242,"sp":0.265,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2343,"cvpos":0.1372}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001400,"pb":-3.303,"sp":0.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2148,"cvpos":0.1274}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001400,"pb":-3.364,"sp":0.275,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.1206}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001400,"pb":-3.303,"sp":0.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.126}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001400,"pb":-3.487,"sp":0.285,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.1085}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001400,"pb":-3.854,"sp":0.315,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.0897}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001400,"pb":-3.792,"sp":0.31,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.0908}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001400,"pb":-3.731,"sp":0.305,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.0935}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001400,"pb":-3.915,"sp":0.32,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.0881}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001400,"pb":-4.098,"sp":0.335,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.2018,"cvpos":0.0746}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001400,"pb":-4.282,"sp":0.35,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1961,"cvpos":0.0652}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001400,"pb":-4.221,"sp":0.345,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1887,"cvpos":0.0664}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001400,"pb":-4.098,"sp":0.335,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1887,"cvpos":0.0718}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001400,"pb":-4.159,"sp":0.34,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1887,"cvpos":0.0691}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001400,"pb":-4.098,"sp":0.335,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1887,"cvpos":0.0706}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001400,"pb":-4.282,"sp":0.35,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1887,"cvpos":0.0652}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001400,"pb":-4.221,"sp":0.345,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1834,"cvpos":0.065}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001400,"pb":-4.098,"sp":0.335,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1834,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001400,"pb":-4.527,"sp":0.37,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1834,"cvpos":0.0596}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001400,"pb":-4.465,"sp":0.365,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1834,"cvpos":0.0597}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001400,"pb":-4.159,"sp":0.34,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1756,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001400,"pb":-4.221,"sp":0.345,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1707,"cvpos":0.0623}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001400,"pb":-4.098,"sp":0.335,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1707,"cvpos":0.0623}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001400,"pb":-4.404,"sp":0.36,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1707,"cvpos":0.0596}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001400,"pb":-4.832,"sp":0.395,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1707,"cvpos":0.057}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001400,"pb":-4.894,"sp":0.4,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1626,"cvpos":0.0557}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001400,"pb":-5.199,"sp":0.425,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1626,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001400,"pb":-4.649,"sp":0.38,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1579,"cvpos":0.0542}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001400,"pb":-5.261,"sp":0.43,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1579,"cvpos":0.0528}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001400,"pb":-5.566,"sp":0.455,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1579,"cvpos":0.0516}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001400,"pb":-8.074,"sp":0.66,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1579,"cvpos":0.0503}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001400,"pb":-8.808,"sp":0.72,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1495,"cvpos":0.0474}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001400,"pb":-8.808,"sp":0.72,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1495,"cvpos":0.0474}},"lxr_fc_rights":0.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001400,"pb":-9.542,"sp":0.78,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1495,"cvpos":0.0434}},"lxr_fc_rights":0.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001400,"pb":-8.931,"sp":0.73,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1452,"cvpos":0.0448}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001400,"pb":-9.408,"sp":0.78,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1452,"cvpos":0.0434}},"lxr_fc_rights":0.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001400,"pb":-10.131,"sp":0.84,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1365,"cvpos":0.042}},"lxr_fc_rights":0.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001400,"pb":-10.855,"sp":0.9,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1365,"cvpos":0.0379}},"lxr_fc_rights":0.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001400,"pb":-10.855,"sp":0.9,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1365,"cvpos":0.038}},"lxr_fc_rights":0.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001400,"pb":-10.855,"sp":0.9,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1325,"cvpos":0.038}},"lxr_fc_rights":0.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001400,"pb":-11.579,"sp":0.96,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1325,"cvpos":0.0366}},"lxr_fc_rights":0.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001400,"pb":-11.941,"sp":0.99,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1325,"cvpos":0.0312}},"lxr_fc_rights":0.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001400,"pb":-12.302,"sp":1.02,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1325,"cvpos":0.0299}},"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001400,"pb":-11.941,"sp":0.99,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1234,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001400,"pb":-11.941,"sp":0.99,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1234,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001400,"pb":-11.699,"sp":0.97,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1234,"cvpos":0.0299}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001400,"pb":-12.544,"sp":1.04,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.0285}},"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001400,"pb":-13.147,"sp":1.09,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.0258}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001400,"pb":-13.75,"sp":1.14,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.0217}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001400,"pb":-13.991,"sp":1.16,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.019}},"lxr_fc_rights":1.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001400,"pb":-14.353,"sp":1.19,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001400,"pb":-13.147,"sp":1.09,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.0217}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001400,"pb":-13.388,"sp":1.11,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1198,"cvpos":0.0204}},"lxr_fc_rights":1.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001400,"pb":-13.629,"sp":1.13,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.1103,"cvpos":0.0191}},"lxr_fc_rights":1.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001400,"pb":-14.112,"sp":1.17,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.107,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001400,"pb":-13.87,"sp":1.15,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.107,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001400,"pb":-14.473,"sp":1.2,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0973,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001400,"pb":-15.077,"sp":1.25,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0973,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001400,"pb":-14.473,"sp":1.2,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0581,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001400,"pb":-14.473,"sp":1.2,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.045,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001400,"pb":-15.438,"sp":1.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.045,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001400,"pb":-15.438,"sp":1.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.045,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001400,"pb":-15.559,"sp":1.29,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.032,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001400,"pb":-14.594,"sp":1.21,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.032,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001400,"pb":-15.318,"sp":1.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0189,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001400,"pb":-17.248,"sp":1.43,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001400,"pb":-16.041,"sp":1.33,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001400,"pb":-14.835,"sp":1.23,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001400,"pb":-3.261,"sp":1.21,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0.042}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001400,"pb":-3.123,"sp":1.18,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0.0474}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001400,"pb":-3.07,"sp":1.16,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0.0502}},"lxr_fc_rights":1.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001400,"pb":-3.414,"sp":1.29,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-1.0058,"cvpos":0.0285}},"lxr_fc_rights":1.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001400,"pb":-4.367,"sp":1.65,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001400,"pb":-4.022,"sp":1.52,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001400,"pb":-4.022,"sp":1.52,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001400,"pb":-4.022,"sp":1.52,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001400,"pb":-3.493,"sp":1.32,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0149}},"lxr_fc_rights":1.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001400,"pb":-2.964,"sp":1.12,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0515}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001400,"pb":-3.043,"sp":1.15,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0474}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001400,"pb":-3.07,"sp":1.16,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.042}},"lxr_fc_rights":1.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001400,"pb":-2.964,"sp":1.12,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0488}},"lxr_fc_rights":1.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001400,"pb":-3.07,"sp":1.16,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.9928,"cvpos":0.0421}},"lxr_fc_rights":1.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001400,"pb":-3.281,"sp":1.24,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.133,"cvpos":0.0325}},"lxr_fc_rights":1.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001400,"pb":-3.255,"sp":1.23,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.1149,"cvpos":0.0325}},"lxr_fc_rights":1.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001400,"pb":-3.44,"sp":1.3,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.1048,"cvpos":0.0203}},"lxr_fc_rights":1.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001400,"pb":-3.361,"sp":1.27,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.1048,"cvpos":0.0244}},"lxr_fc_rights":1.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001400,"pb":-3.07,"sp":1.16,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.1003,"cvpos":0.0367}},"lxr_fc_rights":1.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001400,"pb":-2.99,"sp":1.13,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0955,"cvpos":0.0393}},"lxr_fc_rights":1.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001400,"pb":-3.017,"sp":1.14,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0923,"cvpos":0.0379}},"lxr_fc_rights":1.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001400,"pb":-3.07,"sp":1.16,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0887,"cvpos":0.0366}},"lxr_fc_rights":1.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001400,"pb":-3.123,"sp":1.18,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0887,"cvpos":0.0339}},"lxr_fc_rights":1.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001400,"pb":-2.964,"sp":1.12,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0875,"cvpos":0.0353}},"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001400,"pb":-3.149,"sp":1.19,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0846,"cvpos":0.0325}},"lxr_fc_rights":1.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001400,"pb":-3.255,"sp":1.23,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0826,"cvpos":0.0298}},"lxr_fc_rights":1.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001400,"pb":-3.229,"sp":1.22,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0822,"cvpos":0.0298}},"lxr_fc_rights":1.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001400,"pb":-3.334,"sp":1.26,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0822,"cvpos":0.0244}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001400,"pb":-3.387,"sp":1.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0822,"cvpos":0.0204}},"lxr_fc_rights":1.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001400,"pb":-3.467,"sp":1.31,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0806,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001400,"pb":-3.467,"sp":1.31,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0802,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001400,"pb":-3.334,"sp":1.26,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0802,"cvpos":0.0203}},"lxr_fc_rights":1.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001400,"pb":-3.705,"sp":1.4,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0802,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001400,"pb":-3.573,"sp":1.35,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.079,"cvpos":0.0108}},"lxr_fc_rights":1.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001400,"pb":-3.467,"sp":1.31,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0786,"cvpos":0.0135}},"lxr_fc_rights":1.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001400,"pb":-3.387,"sp":1.28,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0786,"cvpos":0.0135}},"lxr_fc_rights":1.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001400,"pb":-3.599,"sp":1.36,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0786,"cvpos":0.0081}},"lxr_fc_rights":1.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001400,"pb":-3.096,"sp":1.17,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0786,"cvpos":0.0163}},"lxr_fc_rights":1.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001400,"pb":-3.308,"sp":1.25,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0778,"cvpos":0.0135}},"lxr_fc_rights":1.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001400,"pb":-3.652,"sp":1.38,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0778,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001400,"pb":-3.493,"sp":1.32,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0774,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001400,"pb":-3.996,"sp":1.51,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0774,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001400,"pb":-3.817,"sp":1.5,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0774,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001400,"pb":-3.512,"sp":1.38,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0774,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001400,"pb":-4.046,"sp":1.59,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.077,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001400,"pb":-3.766,"sp":1.48,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0766,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001400,"pb":-3.588,"sp":1.41,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0766,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001400,"pb":-3.741,"sp":1.47,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0766,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001400,"pb":-3.385,"sp":1.33,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0762,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001400,"pb":-3.283,"sp":1.29,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0705,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001400,"pb":-2.774,"sp":1.09,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0705,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001400,"pb":-2.24,"sp":0.88,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0701,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001400,"pb":-1.781,"sp":0.7,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0685,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001400,"pb":-1.832,"sp":0.72,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0677,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001400,"pb":-1.832,"sp":0.72,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0665,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001400,"pb":-1.731,"sp":0.68,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0665,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001400,"pb":-1.807,"sp":0.71,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0657,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001400,"pb":-1.781,"sp":0.7,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0645,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001400,"pb":-1.501,"sp":0.59,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0621,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001400,"pb":-1.476,"sp":0.58,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0613,"cvpos":0.0122}},"lxr_fc_rights":0.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001400,"pb":-1.451,"sp":0.57,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0613,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001400,"pb":-1.501,"sp":0.59,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0605,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001400,"pb":-1.527,"sp":0.6,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0596,"cvpos":0.0081}},"lxr_fc_rights":0.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001400,"pb":-1.781,"sp":0.7,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0596,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001400,"pb":-1.654,"sp":0.65,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0587,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001400,"pb":-1.603,"sp":0.63,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0587,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001400,"pb":-1.171,"sp":0.46,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0573,"cvpos":0.0462}},"lxr_fc_rights":0.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001400,"pb":-1.12,"sp":0.44,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0573,"cvpos":0.0785}},"lxr_fc_rights":0.44},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001400,"pb":-1.12,"sp":0.44,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0572,"cvpos":0.0785}},"lxr_fc_rights":0.44},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001400,"pb":-1.222,"sp":0.48,"statistics":{"pb":{"q8v":-0.0232,"q5v":-0.0387,"q2v":-0.0572,"cvpos":0.019}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16566000,"t_y2y":1.0717950940452456}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-247327000,"t_y2y":-0.5678117056410972}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-230740000,"t_y2y":-0.4525378809339452}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-157753000,"t_y2y":0.42152296996010324}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-158853000,"t_y2y":0.8648444911450778}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-272704000,"t_y2y":0.7511877031777617}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1175335000,"t_y2y":-0.12172014235581892}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1096023000,"t_y2y":-0.1025855894282771}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1047797000,"t_y2y":-0.092266443723307}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001400}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001400,"reportDate":"2026-04-24T13:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001400,"reportDate":"2025-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001400,"reportDate":"2024-04-29T11:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.9188885256469597,"cvpos":0.031292517006802724,"minv":3.300116653176387,"maxv":-0.2245027211686743,"avgv":3.7490295802628806,"maxpv":4.331403107294008,"q2v":-3.3642942122653703,"q5v":-0.9165201047441001,"q8v":-0.2806284014608429,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2026-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}