window.pageData = {"stock":{"_id":1000000000001399,"stockCode":"01399","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2006-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1399,"name":"锐信控股","currency":"HKD","activeHkexNewsStockId":13413,"hkexNewsStockIds":[13413],"listingStatus":"normally_listed","companyName":"鋭信控股有限公司","pinyin":"rxkg","sharesPerLot":2000,"sharesChangeDate":"2026-04-23T16:00:00.000Z","industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":33.995938053500325},"pb":{"mcw":6.359704124767516},"ps_ttm":{"mcw":4.207776405883473},"dyr":{"mcw":0.011004821809200427}},"staticDividendYieldRatio":0.012359411316507715},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vesonhldg.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001399,"type":"tr_dri","cagr_p_r_fs":-0.10273684159965768,"cagr_p_r_y1":0.8895348837209358,"p_r_fs":-0.9209510328653081,"cagr_p_r_d30":0.649746192893401,"cagr_p_r_d60":0.6414141414141421,"cagr_p_r_d90":0.5853658536585378,"cagr_p_r_fys":0.7287234042553217,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2006-12-20T16:00:00.000Z","cagr_p_r_y10":-0.10974781046897775,"cagr_p_r_y3":0.11572158347028383,"cagr_p_r_y5":0.04561364200468243,"cagr_p_r_d14":0.5853658536585367,"cagr_p_r_d7":-0.044117647058823595}},"priceMetrics":{"pe_ttm":14.77901880230931,"pb":0.2899485662671933,"dyr":0,"mc":354250404.95,"mc_om":354250404.95,"sp":0.325,"spc":-0.058,"ta":506550,"to_r":0.0015027505757548463}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001399,"date":"2026-05-07T16:00:00.000Z","tv":1638000,"lxr_fc_rights":0.33},{"stockId":1000000000001399,"date":"2026-05-06T16:00:00.000Z","tv":1752000,"lxr_fc_rights":0.35},{"stockId":1000000000001399,"date":"2026-05-05T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001399,"tv":2302000,"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001399,"tv":2972000,"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001399,"tv":9436000,"lxr_fc_rights":0.34},{"stockId":1000000000001399,"date":"2026-04-28T16:00:00.000Z","tv":7152000,"lxr_fc_rights":0.4},{"stockId":1000000000001399,"date":"2026-04-27T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-23T16:00:00.000Z","tv":4720000,"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001399,"tv":208000,"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-20T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-16T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001399,"tv":276000,"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-14T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-12T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-01T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-30T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001399,"tv":90000,"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001399,"tv":312000,"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-23T16:00:00.000Z","tv":242000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001399,"tv":14000,"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-17T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-15T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-12T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-10T16:00:00.000Z","tv":314000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001399,"tv":202000,"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001399,"tv":24000,"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001399,"tv":94000,"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001399,"tv":100000,"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-02-10T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001399,"tv":220000,"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001399,"tv":224000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-02-05T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001399,"tv":506000,"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001399,"tv":172000,"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-29T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001399,"tv":40000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-27T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-26T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-25T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.18},{"stockId":1000000000001399,"date":"2026-01-21T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001399,"tv":116000,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001399,"tv":18000,"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-01-15T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-01-14T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-13T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-12T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001399,"tv":542000,"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-08T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001399,"tv":30000,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001399,"tv":334000,"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001399,"tv":14000,"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001399,"tv":224,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001399,"tv":340000,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001399,"tv":16000,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001399,"tv":206000,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001399,"tv":44000,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001399,"tv":32000,"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001399,"tv":58000,"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001399,"tv":332000,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001399,"tv":244000,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001399,"tv":28000,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001399,"tv":70000,"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001399,"tv":420000,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001399,"tv":310000,"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001399,"tv":684000,"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001399,"tv":442000,"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001399,"tv":344000,"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001399,"tv":534000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001399,"tv":656000,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001399,"tv":174000,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001399,"tv":186000,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001399,"tv":152000,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001399,"tv":76000,"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001399,"tv":2020000,"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001399,"tv":26000,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001399,"tv":282000,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001399,"tv":3762000,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001399,"tv":178000,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001399,"tv":742000,"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001399,"tv":1640000,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001399,"tv":2998000,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001399,"tv":108000,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001399,"tv":230000,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001399,"tv":430000,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001399,"tv":26000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001399,"tv":130000,"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001399,"tv":204000,"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001399,"tv":290000,"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001399,"tv":564000,"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001399,"tv":90000,"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001399,"tv":340000,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001399,"tv":186000,"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001399,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001399,"tv":360000,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001399,"tv":18000,"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001399,"tv":110000,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001399,"tv":58000,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001399,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001399,"tv":28000,"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001399,"tv":546000,"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001399,"tv":290000,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001399,"tv":174000,"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001399,"tv":434000,"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001399,"tv":104000,"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001399,"tv":246000,"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001399,"tv":402000,"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001399,"tv":14000,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001399,"tv":240000,"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001399,"tv":172000,"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001399,"tv":150000,"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001399,"tv":176000,"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001399,"tv":144000,"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001399,"tv":14000,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001399,"tv":122000,"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001399,"tv":136000,"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001399,"tv":200000,"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001399,"tv":150000,"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001399,"tv":60000,"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001399,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001399,"tv":572000,"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001399,"tv":148000,"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001399,"tv":18000,"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001399,"tv":376000,"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001399,"tv":772000,"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001399,"tv":142000,"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001399,"tv":92000,"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001399,"tv":68000,"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001399,"tv":72000,"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001399,"tv":1432000,"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001399,"tv":192000,"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001399,"tv":114000,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001399,"tv":26000,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001399,"tv":458000,"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001399,"tv":142000,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001399,"tv":16000,"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001399,"tv":228000,"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001399,"tv":452000,"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001399,"tv":158000,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001399,"tv":374000,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001399,"tv":102000,"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001399,"tv":340000,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001399,"tv":54000,"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001399,"tv":26000,"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001399,"tv":2000,"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001399,"tv":24000,"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001399,"tv":118000,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001399,"tv":96000,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001399,"tv":64000,"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001399,"tv":14000,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001399,"tv":46000,"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001399,"tv":326000,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001399,"tv":404000,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001399,"tv":2000,"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001399,"tv":708000,"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001399,"tv":404000,"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001399,"tv":302000,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001399,"tv":18000,"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001399,"tv":8000,"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001399,"tv":732000,"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001399,"tv":94000,"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001399,"tv":20000,"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001399,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001399,"tv":198000,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001399,"tv":204000,"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001399,"tv":82000,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001399,"tv":192000,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001399,"tv":54000,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001399,"tv":180000,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001399,"tv":72000,"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001399,"tv":20000,"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001399,"tv":198000,"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001399,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001399,"tv":166000,"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001399,"tv":268000,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001399,"tv":126000,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001399,"tv":150000,"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001399,"tv":456000,"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001399,"tv":82000,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001399,"tv":102000,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001399,"tv":400000,"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001399,"tv":10000,"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001399,"tv":44000,"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001399,"tv":818000,"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001399,"tv":110000,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001399,"tv":100000,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001399,"tv":48000,"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001399,"tv":60000,"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001399,"tv":24000,"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001399,"tv":64000,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001399,"tv":104000,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001399,"tv":118000,"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001399,"tv":102000,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001399,"tv":102000,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001399,"tv":278000,"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001399,"tv":118000,"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001399,"tv":102000,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001399,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001399,"tv":202000,"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001399,"tv":116000,"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001399,"tv":212000,"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001399,"tv":18000,"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001399,"tv":2000,"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001399,"tv":356000,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001399,"tv":112000,"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001399,"tv":32000,"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001399,"tv":36000,"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001399,"tv":30000,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001399,"tv":88000,"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001399,"tv":32000,"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001399,"tv":56000,"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001399,"tv":178000,"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001399,"tv":446000,"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001399,"tv":8000,"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001399,"tv":140000,"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001399,"tv":220000,"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001399,"tv":306000,"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001399,"tv":234000,"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001399,"tv":174000,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001399,"tv":108000,"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001399,"tv":138000,"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001399,"tv":64000,"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001399,"tv":100000,"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001399,"tv":54000,"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001399,"tv":110000,"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001399,"tv":86000,"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001399,"tv":30000,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001399,"tv":162000,"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001399,"tv":156000,"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001399,"tv":242000,"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001399,"tv":96000,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001399,"tv":430000,"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001399,"tv":762000,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001399,"tv":56000,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001399,"tv":110000,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001399,"tv":36000,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001399,"tv":10000,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001399,"tv":326000,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001399,"tv":106000,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001399,"tv":152000,"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001399,"tv":260000,"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001399,"tv":56000,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001399,"tv":14000,"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001399,"tv":28000,"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001399,"tv":146000,"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001399,"tv":96000,"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001399,"tv":138000,"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001399,"tv":32000,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001399,"tv":34000,"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001399,"tv":100000,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001399,"tv":414000,"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001399,"tv":168000,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001399,"tv":811957,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001399,"tv":642000,"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001399,"tv":850000,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001399,"tv":394000,"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001399,"tv":116000,"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001399,"tv":96000,"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001399,"tv":38000,"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001399,"tv":46000,"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001399,"tv":72000,"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001399,"tv":670000,"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001399,"tv":44000,"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001399,"tv":114000,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001399,"tv":402000,"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001399,"tv":98000,"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001399,"tv":52000,"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001399,"tv":650000,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001399,"tv":42000,"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001399,"tv":48000,"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001399,"tv":22000,"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001399,"tv":230000,"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001399,"tv":4000,"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001399,"tv":302000,"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001399,"tv":12000,"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001399,"tv":26000,"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001399,"tv":16000,"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001399,"tv":862000,"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001399,"tv":132000,"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001399,"tv":592000,"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001399,"tv":150000,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001399,"tv":302000,"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001399,"tv":356000,"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001399,"tv":188000,"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001399,"tv":70000,"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001399,"tv":102000,"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001399,"tv":46000,"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001399,"tv":170000,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001399,"tv":6000,"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001399,"tv":218000,"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001399,"tv":54000,"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001399,"tv":152000,"lxr_fc_rights":0.22},{"tv":142000,"stockId":1000000000001399,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"tv":50000,"stockId":1000000000001399,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"tv":912000,"stockId":1000000000001399,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":24000,"stockId":1000000000001399,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"tv":68000,"stockId":1000000000001399,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":42000,"stockId":1000000000001399,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":126000,"stockId":1000000000001399,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":50000,"stockId":1000000000001399,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":30000,"stockId":1000000000001399,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":222000,"stockId":1000000000001399,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":722000,"stockId":1000000000001399,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"tv":14000,"stockId":1000000000001399,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.23},{"tv":4000,"stockId":1000000000001399,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":160000,"stockId":1000000000001399,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"tv":100000,"stockId":1000000000001399,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001399,"tv":0,"lxr_fc_rights":0.22},{"tv":28000,"stockId":1000000000001399,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":50000,"stockId":1000000000001399,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":474000,"stockId":1000000000001399,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":20000,"stockId":1000000000001399,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001399,"tv":140000,"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001399,"tv":10000,"lxr_fc_rights":0.22}],"repurchaseList":[]}