window.pageData = {"stock":{"name":"锐信控股","stockCode":"01399","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.321,"sp":0.36,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9578}},"lxr_fc_rights":0.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.321,"sp":0.36,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9591}},"lxr_fc_rights":0.36},{"stockId":1000000000001399,"date":"2026-07-07T16:00:00.000Z","pb":0.352,"sp":0.395,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9727}},"lxr_fc_rights":0.39},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.335,"sp":0.375,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9672}},"lxr_fc_rights":0.38},{"stockId":1000000000001399,"date":"2026-07-05T16:00:00.000Z","pb":0.335,"sp":0.375,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9686}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.335,"sp":0.375,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.361,"sp":0.405,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.33,"sp":0.37,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.97}},"lxr_fc_rights":0.37},{"stockId":1000000000001399,"date":"2026-06-28T16:00:00.000Z","pb":0.348,"sp":0.39,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"stockId":1000000000001399,"date":"2026-06-25T16:00:00.000Z","pb":0.326,"sp":0.365,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9714}},"lxr_fc_rights":0.37},{"stockId":1000000000001399,"date":"2026-06-24T16:00:00.000Z","pb":0.357,"sp":0.4,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"stockId":1000000000001399,"date":"2026-06-23T16:00:00.000Z","pb":0.388,"sp":0.435,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.33,"sp":0.37,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9754}},"lxr_fc_rights":0.37},{"stockId":1000000000001399,"date":"2026-06-21T16:00:00.000Z","pb":0.384,"sp":0.43,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9877}},"lxr_fc_rights":0.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.352,"sp":0.395,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.343,"sp":0.385,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"stockId":1000000000001399,"date":"2026-06-15T16:00:00.000Z","pb":0.37,"sp":0.415,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"stockId":1000000000001399,"date":"2026-06-14T16:00:00.000Z","pb":0.384,"sp":0.43,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"stockId":1000000000001399,"date":"2026-06-11T16:00:00.000Z","pb":0.357,"sp":0.4,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000001399,"date":"2026-06-10T16:00:00.000Z","pb":0.388,"sp":0.435,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"stockId":1000000000001399,"date":"2026-06-09T16:00:00.000Z","pb":0.401,"sp":0.45,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"stockId":1000000000001399,"date":"2026-06-08T16:00:00.000Z","pb":0.393,"sp":0.44,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.393,"sp":0.44,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"stockId":1000000000001399,"date":"2026-06-04T16:00:00.000Z","pb":0.437,"sp":0.49,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001399,"date":"2026-06-03T16:00:00.000Z","pb":0.464,"sp":0.52,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.433,"sp":0.485,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000001399,"date":"2026-06-01T16:00:00.000Z","pb":0.5,"sp":0.56,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1901,"q2v":0.1784,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000001399,"date":"2026-05-31T16:00:00.000Z","pb":0.361,"sp":0.405,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1901,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000001399,"date":"2026-05-28T16:00:00.000Z","pb":0.366,"sp":0.41,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1899,"q2v":0.1784,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.352,"sp":0.395,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000001399,"date":"2026-05-26T16:00:00.000Z","pb":0.285,"sp":0.32,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.312,"sp":0.35,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"stockId":1000000000001399,"date":"2026-05-21T16:00:00.000Z","pb":0.312,"sp":0.35,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.321,"sp":0.36,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000001399,"date":"2026-05-19T16:00:00.000Z","pb":0.317,"sp":0.355,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000001399,"date":"2026-05-18T16:00:00.000Z","pb":0.285,"sp":0.32,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.294,"sp":0.33,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"stockId":1000000000001399,"date":"2026-05-14T16:00:00.000Z","pb":0.294,"sp":0.33,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"stockId":1000000000001399,"date":"2026-05-13T16:00:00.000Z","pb":0.272,"sp":0.305,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"stockId":1000000000001399,"date":"2026-05-12T16:00:00.000Z","pb":0.259,"sp":0.29,"statistics":{"pb":{"q8v":0.219,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9877}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.268,"sp":0.3,"statistics":{"pb":{"q8v":0.219,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.263,"sp":0.295,"statistics":{"pb":{"q8v":0.219,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"stockId":1000000000001399,"date":"2026-05-07T16:00:00.000Z","pb":0.29,"sp":0.325,"statistics":{"pb":{"q8v":0.219,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"stockId":1000000000001399,"date":"2026-05-06T16:00:00.000Z","pb":0.308,"sp":0.345,"statistics":{"pb":{"q8v":0.219,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"stockId":1000000000001399,"date":"2026-05-05T16:00:00.000Z","pb":0.29,"sp":0.325,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.312,"sp":0.35,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.281,"sp":0.315,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1896,"q2v":0.1784,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.303,"sp":0.34,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1899,"q2v":0.1784,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"stockId":1000000000001399,"date":"2026-04-28T16:00:00.000Z","pb":0.352,"sp":0.395,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1896,"q2v":0.1784,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001399,"date":"2026-04-27T16:00:00.000Z","pb":0.189,"sp":0.212,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1896,"q2v":0.1784,"cvpos":0.4761}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-26T16:00:00.000Z","pb":0.183,"sp":0.205,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1899,"q2v":0.1784,"cvpos":0.3083}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-23T16:00:00.000Z","pb":0.183,"sp":0.205,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1901,"q2v":0.1784,"cvpos":0.3075}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.191,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1901,"q2v":0.1784,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.209,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1901,"q2v":0.1784,"cvpos":0.4251}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-20T16:00:00.000Z","pb":0.187,"sp":0.21,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1901,"q2v":0.1784,"cvpos":0.442}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-19T16:00:00.000Z","pb":0.187,"sp":0.21,"statistics":{"pb":{"q8v":0.2181,"q5v":0.1901,"q2v":0.1784,"cvpos":0.442}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-16T16:00:00.000Z","pb":0.187,"sp":0.21,"statistics":{"pb":{"q8v":0.219,"q5v":0.1903,"q2v":0.1784,"cvpos":0.4408}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.208,"statistics":{"pb":{"q8v":0.219,"q5v":0.1908,"q2v":0.1784,"cvpos":0.366}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-14T16:00:00.000Z","pb":0.187,"sp":0.21,"statistics":{"pb":{"q8v":0.219,"q5v":0.191,"q2v":0.1784,"cvpos":0.4401}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-04-13T16:00:00.000Z","pb":0.179,"sp":0.201,"statistics":{"pb":{"q8v":0.219,"q5v":0.191,"q2v":0.1784,"cvpos":0.2278}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-12T16:00:00.000Z","pb":0.179,"sp":0.201,"statistics":{"pb":{"q8v":0.219,"q5v":0.191,"q2v":0.1784,"cvpos":0.2278}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-09T16:00:00.000Z","pb":0.176,"sp":0.197,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1911,"q2v":0.1784,"cvpos":0.1156}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.197,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1911,"q2v":0.1784,"cvpos":0.1158}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.197,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1911,"q2v":0.1784,"cvpos":0.116}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-04-01T16:00:00.000Z","pb":0.175,"sp":0.196,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1911,"q2v":0.1784,"cvpos":0.1129}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-31T16:00:00.000Z","pb":0.171,"sp":0.192,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1911,"q2v":0.1784,"cvpos":0.0736}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-30T16:00:00.000Z","pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1912,"q2v":0.1784,"cvpos":0.2319}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1914,"q2v":0.1784,"cvpos":0.1651}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1915,"q2v":0.1784,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1915,"q2v":0.1784,"cvpos":0.4095}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1915,"q2v":0.1784,"cvpos":0.4101}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-23T16:00:00.000Z","pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1915,"q2v":0.1784,"cvpos":0.4106}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-22T16:00:00.000Z","pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2198,"q5v":0.1917,"q2v":0.1784,"cvpos":0.1651}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-19T16:00:00.000Z","pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1927,"q2v":0.1784,"cvpos":0.1646}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1929,"q2v":0.1784,"cvpos":0.1646}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-17T16:00:00.000Z","pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1929,"q2v":0.1784,"cvpos":0.3038}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-16T16:00:00.000Z","pb":0.181,"sp":0.193,"statistics":{"pb":{"q8v":0.2207,"q5v":0.1929,"q2v":0.1784,"cvpos":0.2483}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-15T16:00:00.000Z","pb":0.181,"sp":0.193,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1929,"q2v":0.1784,"cvpos":0.2483}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-03-12T16:00:00.000Z","pb":0.19,"sp":0.202,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1938,"q2v":0.1784,"cvpos":0.4558}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-11T16:00:00.000Z","pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1941,"q2v":0.1784,"cvpos":0.4136}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-10T16:00:00.000Z","pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1943,"q2v":0.1784,"cvpos":0.4142}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-09T16:00:00.000Z","pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1945,"q2v":0.1784,"cvpos":0.3465}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-08T16:00:00.000Z","pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3465}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-05T16:00:00.000Z","pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.346}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3015}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-03-01T16:00:00.000Z","pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3015}},"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3007}},"lxr_fc_rights":0.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.206,"sp":0.219,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.6218}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.21,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.5232}},"lxr_fc_rights":0.21},{"stockId":1000000000001399,"date":"2026-02-23T16:00:00.000Z","pb":0.197,"sp":0.21,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.5239}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.21,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.5239}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1947,"q2v":0.1784,"cvpos":0.3415}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2226,"q5v":0.195,"q2v":0.1784,"cvpos":0.1807}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2226,"q5v":0.195,"q2v":0.1787,"cvpos":0.1802}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1953,"q2v":0.1787,"cvpos":0.1802}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-02-10T16:00:00.000Z","pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1953,"q2v":0.1787,"cvpos":0.1805}},"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.201,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1953,"q2v":0.1787,"cvpos":0.413}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.192,"sp":0.204,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1959,"q2v":0.1787,"cvpos":0.4633}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-02-05T16:00:00.000Z","pb":0.192,"sp":0.205,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1959,"q2v":0.1787,"cvpos":0.4661}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-02-04T16:00:00.000Z","pb":0.2,"sp":0.213,"statistics":{"pb":{"q8v":0.2232,"q5v":0.1962,"q2v":0.1787,"cvpos":0.5298}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.213,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1961,"q2v":0.1787,"cvpos":0.5305}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.196,"sp":0.209,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1959,"q2v":0.1787,"cvpos":0.5014}},"lxr_fc_rights":0.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1959,"q2v":0.1787,"cvpos":0.3832}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-29T16:00:00.000Z","pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1966,"q2v":0.1787,"cvpos":0.3821}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1966,"q2v":0.1787,"cvpos":0.294}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-27T16:00:00.000Z","pb":0.19,"sp":0.202,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1966,"q2v":0.1787,"cvpos":0.4288}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-26T16:00:00.000Z","pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1966,"q2v":0.1787,"cvpos":0.3913}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-25T16:00:00.000Z","pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1966,"q2v":0.1787,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.182,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1969,"q2v":0.1787,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"stockId":1000000000001399,"date":"2026-01-21T16:00:00.000Z","pb":0.184,"sp":0.196,"statistics":{"pb":{"q8v":0.2245,"q5v":0.197,"q2v":0.1787,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1971,"q2v":0.1787,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1975,"q2v":0.179,"cvpos":0.2183}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1978,"q2v":0.179,"cvpos":0.2183}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-01-15T16:00:00.000Z","pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1978,"q2v":0.179,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-01-14T16:00:00.000Z","pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1982,"q2v":0.179,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-13T16:00:00.000Z","pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1987,"q2v":0.179,"cvpos":0.3256}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-12T16:00:00.000Z","pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1991,"q2v":0.179,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1996,"q2v":0.1793,"cvpos":0.3247}},"lxr_fc_rights":0.2},{"stockId":1000000000001399,"date":"2026-01-08T16:00:00.000Z","pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1996,"q2v":0.1793,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"stockId":1000000000001399,"date":"2026-01-07T16:00:00.000Z","pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1996,"q2v":0.1793,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1996,"q2v":0.1793,"cvpos":0.1635}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1996,"q2v":0.1796,"cvpos":0.3206}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1996,"q2v":0.1796,"cvpos":0.3206}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1999,"q2v":0.1796,"cvpos":0.1293}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1999,"q2v":0.1796,"cvpos":0.1294}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2253,"q5v":0.2002,"q2v":0.1796,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2253,"q5v":0.2005,"q2v":0.1796,"cvpos":0.3179}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2255,"q5v":0.2005,"q2v":0.1796,"cvpos":0.173}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2255,"q5v":0.2005,"q2v":0.1796,"cvpos":0.1733}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2262,"q5v":0.2005,"q2v":0.1796,"cvpos":0.3629}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2262,"q5v":0.2005,"q2v":0.1796,"cvpos":0.3619}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2262,"q5v":0.2005,"q2v":0.1796,"cvpos":0.3143}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.175,"sp":0.186,"statistics":{"pb":{"q8v":0.2262,"q5v":0.2005,"q2v":0.1796,"cvpos":0.1076}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2262,"q5v":0.2005,"q2v":0.1799,"cvpos":0.3506}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2265,"q5v":0.2005,"q2v":0.1799,"cvpos":0.3138}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.183,"sp":0.195,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2006,"q2v":0.1799,"cvpos":0.2626}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.203,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2007,"q2v":0.1799,"cvpos":0.4014}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.202,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2007,"q2v":0.1799,"cvpos":0.3896}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2007,"q2v":0.1799,"cvpos":0.3561}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.193,"statistics":{"pb":{"q8v":0.2271,"q5v":0.201,"q2v":0.1799,"cvpos":0.2237}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.193,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.2231}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.3524}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.191,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.1894}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.208,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.4407}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.194,"sp":0.207,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.4216}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.351}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.2027}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.192,"sp":0.204,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.406}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.189,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.1596}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.196,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2014,"q2v":0.1799,"cvpos":0.2619}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.202,"sp":0.215,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2016,"q2v":0.1799,"cvpos":0.5007}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.163,"sp":0.174,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2018,"q2v":0.1799,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.178,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2023,"q2v":0.1802,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.164,"sp":0.175,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2023,"q2v":0.1802,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.174,"sp":0.185,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2023,"q2v":0.1802,"cvpos":0.0982}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2023,"q2v":0.1802,"cvpos":0.1224}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.191,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2023,"q2v":0.1802,"cvpos":0.181}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2023,"q2v":0.1802,"cvpos":0.1935}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2271,"q5v":0.2025,"q2v":0.1802,"cvpos":0.1937}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2026,"q2v":0.1802,"cvpos":0.1637}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2274,"q5v":0.203,"q2v":0.1802,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.198,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.2534}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.197,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.2538}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.201,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.3397}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.203,"sp":0.216,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.4925}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.226,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.5578}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.21,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.4264}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.208,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2032,"q2v":0.1802,"cvpos":0.4128}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2041,"q2v":0.1802,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.192,"sp":0.204,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2041,"q2v":0.1802,"cvpos":0.3818}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.202,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2041,"q2v":0.1802,"cvpos":0.3565}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2041,"q2v":0.1802,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2274,"q5v":0.2041,"q2v":0.1802,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2041,"q2v":0.1802,"cvpos":0.1916}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.193,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2041,"q2v":0.1806,"cvpos":0.2024}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.193,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2041,"q2v":0.1806,"cvpos":0.2027}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2041,"q2v":0.1806,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2053,"q2v":0.1808,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2063,"q2v":0.1814,"cvpos":0.1916}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2063,"q2v":0.1814,"cvpos":0.1916}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2063,"q2v":0.1814,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.192,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2066,"q2v":0.1815,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.196,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2068,"q2v":0.1815,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.196,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2072,"q2v":0.1815,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.194,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2074,"q2v":0.1815,"cvpos":0.219}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2079,"q2v":0.1815,"cvpos":0.3088}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.182,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2085,"q2v":0.1815,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2086,"q2v":0.1815,"cvpos":0.1615}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2086,"q2v":0.1815,"cvpos":0.1617}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.182,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2086,"q2v":0.1815,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.199,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2086,"q2v":0.1815,"cvpos":0.2966}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2088,"q2v":0.1815,"cvpos":0.3012}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.2,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2089,"q2v":0.1815,"cvpos":0.3012}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2282,"q5v":0.209,"q2v":0.1815,"cvpos":0.1603}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.175,"sp":0.186,"statistics":{"pb":{"q8v":0.2282,"q5v":0.2094,"q2v":0.1815,"cvpos":0.0993}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2282,"q5v":0.21,"q2v":0.1815,"cvpos":0.1592}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.191,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2102,"q2v":0.1815,"cvpos":0.1696}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.19,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2102,"q2v":0.1815,"cvpos":0.159}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2103,"q2v":0.1815,"cvpos":0.1184}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2105,"q2v":0.1815,"cvpos":0.1185}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2107,"q2v":0.1818,"cvpos":0.1185}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.188,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2107,"q2v":0.1818,"cvpos":0.1182}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.169,"sp":0.18,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2107,"q2v":0.1818,"cvpos":0.0489}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.187,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2107,"q2v":0.1823,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.174,"sp":0.185,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2107,"q2v":0.1823,"cvpos":0.094}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.174,"sp":0.185,"statistics":{"pb":{"q8v":0.2284,"q5v":0.2112,"q2v":0.1823,"cvpos":0.094}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2112,"q2v":0.1825,"cvpos":0.1753}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2112,"q2v":0.1825,"cvpos":0.1753}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2114,"q2v":0.1827,"cvpos":0.1755}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2117,"q2v":0.1836,"cvpos":0.2602}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2121,"q2v":0.1836,"cvpos":0.2602}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2121,"q2v":0.1836,"cvpos":0.2595}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.194,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2121,"q2v":0.1836,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2121,"q2v":0.1836,"cvpos":0.1755}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2121,"q2v":0.1836,"cvpos":0.1131}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2123,"q2v":0.1836,"cvpos":0.1131}},"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.187,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2124,"q2v":0.1836,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.187,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2126,"q2v":0.1844,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.186,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2128,"q2v":0.1853,"cvpos":0.1347}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.184,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2131,"q2v":0.1853,"cvpos":0.0954}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.194,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2131,"q2v":0.1853,"cvpos":0.1975}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.194,"statistics":{"pb":{"q8v":0.2293,"q5v":0.2131,"q2v":0.1855,"cvpos":0.197}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2131,"q2v":0.1855,"cvpos":0.1114}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2131,"q2v":0.1855,"cvpos":0.2667}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2132,"q2v":0.1855,"cvpos":0.1662}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.194,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2132,"q2v":0.1855,"cvpos":0.1948}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.199,"statistics":{"pb":{"q8v":0.2303,"q5v":0.2132,"q2v":0.1855,"cvpos":0.284}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.199,"statistics":{"pb":{"q8v":0.2312,"q5v":0.2132,"q2v":0.1855,"cvpos":0.284}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.199,"statistics":{"pb":{"q8v":0.2312,"q5v":0.2132,"q2v":0.1855,"cvpos":0.2844}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.199,"statistics":{"pb":{"q8v":0.2312,"q5v":0.2132,"q2v":0.1855,"cvpos":0.2847}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.21,"statistics":{"pb":{"q8v":0.2312,"q5v":0.2133,"q2v":0.1855,"cvpos":0.3733}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.188,"statistics":{"pb":{"q8v":0.2317,"q5v":0.2135,"q2v":0.1855,"cvpos":0.1481}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.191,"statistics":{"pb":{"q8v":0.2317,"q5v":0.2135,"q2v":0.1855,"cvpos":0.1821}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.193,"statistics":{"pb":{"q8v":0.2317,"q5v":0.2135,"q2v":0.1855,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.199,"statistics":{"pb":{"q8v":0.2317,"q5v":0.2135,"q2v":0.1855,"cvpos":0.2807}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.187,"statistics":{"pb":{"q8v":0.2318,"q5v":0.2135,"q2v":0.1855,"cvpos":0.1417}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2135,"q2v":0.1855,"cvpos":0.163}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2135,"q2v":0.1855,"cvpos":0.2351}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2138,"q2v":0.1855,"cvpos":0.2354}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.191,"statistics":{"pb":{"q8v":0.2322,"q5v":0.214,"q2v":0.1855,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.214,"q2v":0.1855,"cvpos":0.2534}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.197,"statistics":{"pb":{"q8v":0.2322,"q5v":0.214,"q2v":0.1855,"cvpos":0.2473}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.188,"statistics":{"pb":{"q8v":0.2322,"q5v":0.214,"q2v":0.1855,"cvpos":0.1467}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.187,"statistics":{"pb":{"q8v":0.2322,"q5v":0.214,"q2v":0.1855,"cvpos":0.1415}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.197,"statistics":{"pb":{"q8v":0.2322,"q5v":0.214,"q2v":0.1855,"cvpos":0.2452}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2144,"q2v":0.1855,"cvpos":0.1117}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.187,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.188,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.1427}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.186,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.2,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.2657}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.2418}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.2418}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.2422}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.189,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.178,"statistics":{"pb":{"q8v":0.2322,"q5v":0.215,"q2v":0.1855,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.178,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2151,"q2v":0.1855,"cvpos":0.053}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.178,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2151,"q2v":0.1855,"cvpos":0.053}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2151,"q2v":0.1855,"cvpos":0.2367}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.186,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2151,"q2v":0.1855,"cvpos":0.1267}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2153,"q2v":0.1855,"cvpos":0.2357}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2159,"q2v":0.1855,"cvpos":0.2351}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2159,"q2v":0.1855,"cvpos":0.2351}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.188,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2161,"q2v":0.1855,"cvpos":0.1361}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2322,"q5v":0.2162,"q2v":0.186,"cvpos":0.218}},"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2168,"q2v":0.186,"cvpos":0.218}},"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2168,"q2v":0.186,"cvpos":0.1467}},"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.2,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0.2432}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.2,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0.2435}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.188,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0.1362}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.158,"sp":0.165,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.179,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.2,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0.2395}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.2,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2169,"q2v":0.186,"cvpos":0.2398}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2326,"q5v":0.217,"q2v":0.186,"cvpos":0.2265}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2175,"q2v":0.186,"cvpos":0.2265}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2179,"q2v":0.186,"cvpos":0.2259}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.193,"sp":0.202,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2179,"q2v":0.186,"cvpos":0.2449}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.198,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2179,"q2v":0.186,"cvpos":0.2262}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.2326,"q5v":0.2179,"q2v":0.186,"cvpos":0.2128}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.164,"sp":0.172,"statistics":{"pb":{"q8v":0.2341,"q5v":0.218,"q2v":0.186,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2351,"q5v":0.2181,"q2v":0.186,"cvpos":0.1034}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2351,"q5v":0.2181,"q2v":0.186,"cvpos":0.1034}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.162,"sp":0.17,"statistics":{"pb":{"q8v":0.2351,"q5v":0.2181,"q2v":0.186,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2351,"q5v":0.2181,"q2v":0.186,"cvpos":0.1023}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2351,"q5v":0.2181,"q2v":0.186,"cvpos":0.1023}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.164,"sp":0.172,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.186,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.164,"sp":0.172,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1863,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.169,"sp":0.177,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1863,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1863,"cvpos":0.0984}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.174,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1864,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1864,"cvpos":0.1281}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.18,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1869,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2181,"q2v":0.1869,"cvpos":0.1269}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.18,"statistics":{"pb":{"q8v":0.236,"q5v":0.2188,"q2v":0.1873,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.18,"statistics":{"pb":{"q8v":0.236,"q5v":0.219,"q2v":0.1873,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.18,"statistics":{"pb":{"q8v":0.236,"q5v":0.219,"q2v":0.1882,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.159,"sp":0.166,"statistics":{"pb":{"q8v":0.236,"q5v":0.219,"q2v":0.1882,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.159,"sp":0.166,"statistics":{"pb":{"q8v":0.236,"q5v":0.2191,"q2v":0.1892,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.195,"statistics":{"pb":{"q8v":0.236,"q5v":0.2193,"q2v":0.1901,"cvpos":0.1864}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.1901,"cvpos":0.1199}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.191,"cvpos":0.1201}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.174,"sp":0.182,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.191,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.178,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.191,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.161,"sp":0.168,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.1914,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.161,"sp":0.168,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.1914,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.175,"statistics":{"pb":{"q8v":0.236,"q5v":0.2195,"q2v":0.1914,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.186,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.192,"cvpos":0.0939}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.186,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1929,"cvpos":0.094}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1929,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1929,"cvpos":0.0655}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.201,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1938,"cvpos":0.1714}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.203,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1938,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.124}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.0819}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.0655}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.186,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.0585}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.236,"q5v":0.2198,"q2v":0.1947,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.236,"q5v":0.2202,"q2v":0.1947,"cvpos":0.116}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.236,"q5v":0.2207,"q2v":0.1947,"cvpos":0.1891}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.194,"statistics":{"pb":{"q8v":0.236,"q5v":0.2212,"q2v":0.1947,"cvpos":0.0912}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.194,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.195,"cvpos":0.0913}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.195,"cvpos":0.1869}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.195,"cvpos":0.1132}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.198,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.1959,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.168,"sp":0.181,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.1959,"cvpos":0.0259}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.193,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.1959,"cvpos":0.0872}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.1966,"cvpos":0.1814}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.186,"statistics":{"pb":{"q8v":0.236,"q5v":0.2217,"q2v":0.1966,"cvpos":0.0532}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.236,"q5v":0.2226,"q2v":0.1966,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2226,"q2v":0.1966,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2226,"q2v":0.1966,"cvpos":0.1076}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.188,"sp":0.203,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2226,"q2v":0.1969,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.205,"statistics":{"pb":{"q8v":0.2362,"q5v":0.2226,"q2v":0.1978,"cvpos":0.1555}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.212,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1978,"cvpos":0.1905}},"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1978,"cvpos":0.1728}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1978,"cvpos":0.173}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1987,"cvpos":0.1733}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.1078}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.0395}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.0559}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.0559}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.0396}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1996,"cvpos":0.0395}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1999,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.183,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.1999,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.16,"sp":0.172,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.2005,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.237,"q5v":0.2226,"q2v":0.2005,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.237,"q5v":0.2229,"q2v":0.2005,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.237,"q5v":0.2233,"q2v":0.2005,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2379,"q5v":0.2234,"q2v":0.2005,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2379,"q5v":0.2234,"q2v":0.2005,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2379,"q5v":0.2234,"q2v":0.2005,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2379,"q5v":0.2234,"q2v":0.2005,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2234,"q2v":0.2005,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.16,"sp":0.172,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2236,"q2v":0.2005,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2007,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2007,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2236,"q2v":0.2007,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2237,"q2v":0.2014,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.165,"sp":0.178,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.166,"sp":0.179,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.168,"sp":0.181,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.164,"sp":0.177,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.173,"sp":0.187,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.173,"sp":0.187,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.163,"sp":0.176,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.168,"sp":0.181,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2014,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.168,"sp":0.181,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2023,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2023,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.198,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2023,"cvpos":0.0583}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.183,"sp":0.197,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2023,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.193,"sp":0.208,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2238,"q2v":0.2023,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.193,"sp":0.208,"statistics":{"pb":{"q8v":0.2402,"q5v":0.2242,"q2v":0.2023,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2026,"cvpos":0.0597}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2026,"cvpos":0.0597}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2032,"cvpos":0.1155}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2032,"cvpos":0.0286}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.206,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2032,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.206,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2032,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.193,"sp":0.208,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2032,"cvpos":0.1072}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2245,"q2v":0.2032,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2249,"q2v":0.2032,"cvpos":0.1088}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.2414,"q5v":0.2253,"q2v":0.2032,"cvpos":0.1088}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.21,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2253,"q2v":0.2041,"cvpos":0.1085}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2253,"q2v":0.2041,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2253,"q2v":0.2041,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.186,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2253,"q2v":0.2041,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.198,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2253,"q2v":0.2041,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.184,"sp":0.198,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2255,"q2v":0.2041,"cvpos":0.0529}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.189,"sp":0.204,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2257,"q2v":0.2041,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.196,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2259,"q2v":0.2041,"cvpos":0.0448}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.196,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2261,"q2v":0.2053,"cvpos":0.0449}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2262,"q2v":0.2059,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2262,"q2v":0.2063,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2263,"q2v":0.2063,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2265,"q2v":0.2064,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.167,"sp":0.18,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2268,"q2v":0.2068,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.169,"sp":0.182,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2068,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.184,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2072,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.184,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2077,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.171,"sp":0.184,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.208,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2083,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2086,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.172,"sp":0.185,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2086,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.192,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2086,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2086,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2086,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.192,"statistics":{"pb":{"q8v":0.2437,"q5v":0.2271,"q2v":0.2089,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2271,"q2v":0.209,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2271,"q2v":0.2099,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2271,"q2v":0.2102,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.178,"sp":0.192,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2271,"q2v":0.2102,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2271,"q2v":0.2102,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2274,"q2v":0.2105,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.176,"sp":0.19,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2274,"q2v":0.2107,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.169,"sp":0.182,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2274,"q2v":0.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.17,"sp":0.183,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2274,"q2v":0.2107,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.179,"sp":0.193,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2275,"q2v":0.2107,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.195,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2107,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.191,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2112,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.18,"sp":0.194,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2112,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2112,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.196,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2112,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2117,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2121,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.202,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2121,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.19,"sp":0.205,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2121,"cvpos":0.0408}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.192,"sp":0.207,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2121,"cvpos":0.0462}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.194,"sp":0.209,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2121,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.194,"sp":0.209,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2123,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.212,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2123,"cvpos":0.0545}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.206,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2124,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.202,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2126,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2131,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2276,"q2v":0.2131,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2131,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2131,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2131,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.201,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2132,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2132,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.208,"sp":0.224,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2132,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.212,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2132,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.212,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2132,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.212,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2132,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.198,"sp":0.218,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2133,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.198,"sp":0.218,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2135,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2135,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.201,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2135,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.201,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2135,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.182,"sp":0.201,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2282,"q2v":0.2135,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2283,"q2v":0.2135,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2284,"q2v":0.2135,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.211,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2284,"q2v":0.2135,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.211,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2284,"q2v":0.214,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.22,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2284,"q2v":0.214,"cvpos":0.0366}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.22,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2288,"q2v":0.214,"cvpos":0.0366}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.196,"sp":0.216,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.214,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.215,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.214,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.215,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.214,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.195,"sp":0.215,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.2144,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.2144,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.2149,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.206,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.215,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.187,"sp":0.206,"statistics":{"pb":{"q8v":0.2444,"q5v":0.2293,"q2v":0.215,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.215,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.215,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.215,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.215,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.215,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.215,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.2,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2151,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.181,"sp":0.2,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2151,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.186,"sp":0.205,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2151,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.191,"sp":0.211,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2153,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.199,"sp":0.219,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2153,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2159,"cvpos":0.038}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2293,"q2v":0.2159,"cvpos":0.038}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2298,"q2v":0.2162,"cvpos":0.0381}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2298,"q2v":0.2168,"cvpos":0.0381}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.202,"sp":0.223,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2168,"cvpos":0.0488}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.204,"sp":0.225,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2168,"cvpos":0.0692}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.209,"sp":0.23,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.202,"sp":0.223,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2169,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.202,"sp":0.223,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2171,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"pb":0.202,"sp":0.223,"stockId":1000000000001399,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2175,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.202,"sp":0.223,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2179,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"pb":0.202,"sp":0.223,"stockId":1000000000001399,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2179,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.203,"sp":0.224,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2179,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"pb":0.203,"sp":0.224,"stockId":1000000000001399,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2179,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"pb":0.209,"sp":0.23,"stockId":1000000000001399,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2179,"cvpos":0.0774}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.204,"sp":0.225,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2181,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.204,"sp":0.225,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2303,"q2v":0.2181,"cvpos":0.0517}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.204,"sp":0.225,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2307,"q2v":0.2181,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"pb":0.204,"sp":0.225,"stockId":1000000000001399,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"pb":0.203,"sp":0.224,"stockId":1000000000001399,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"pb":0.209,"sp":0.23,"stockId":1000000000001399,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0708}},"lxr_fc_rights":0.23},{"pb":0.203,"sp":0.224,"stockId":1000000000001399,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"pb":0.203,"sp":0.224,"stockId":1000000000001399,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"pb":0.215,"sp":0.237,"stockId":1000000000001399,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.1535}},"lxr_fc_rights":0.24},{"pb":0.215,"sp":0.237,"stockId":1000000000001399,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.1537}},"lxr_fc_rights":0.24},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"pb":0.201,"sp":0.222,"stockId":1000000000001399,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2181,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.206,"sp":0.227,"statistics":{"pb":{"q8v":0.2447,"q5v":0.2311,"q2v":0.2186,"cvpos":0.049}},"lxr_fc_rights":0.23},{"pb":0.204,"sp":0.225,"stockId":1000000000001399,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2311,"q2v":0.2188,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"pb":0.223,"sp":0.246,"stockId":1000000000001399,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2311,"q2v":0.2188,"cvpos":0.2836}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2311,"q2v":0.2188,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"pb":0.2,"sp":0.221,"stockId":1000000000001399,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2311,"q2v":0.219,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2312,"q2v":0.219,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2312,"q2v":0.219,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"pb":0.2,"sp":0.22,"stockId":1000000000001399,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2317,"q2v":0.2191,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"pb":0.207,"sp":0.228,"stockId":1000000000001399,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2317,"q2v":0.2191,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"pb":0.216,"sp":0.238,"stockId":1000000000001399,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2317,"q2v":0.2195,"cvpos":0.1442}},"lxr_fc_rights":0.24},{"pb":0.201,"sp":0.222,"stockId":1000000000001399,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2458,"q5v":0.2317,"q2v":0.2195,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2195,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.221,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2195,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.22,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2195,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.22,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2195,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.22,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2195,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.2,"sp":0.22,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.209,"sp":0.23,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0421}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.198,"sp":0.218,"statistics":{"pb":{"q8v":0.2458,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.203,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.203,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.203,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.197,"sp":0.217,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.198,"sp":0.218,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2318,"q2v":0.2198,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2198,"cvpos":0.0772}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2322,"q2v":0.2198,"cvpos":0.0772}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2324,"q2v":0.2198,"cvpos":0.0773}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2198,"cvpos":0.0774}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2206,"cvpos":0.0774}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.204,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.204,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.222,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.209,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.234,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0625}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.234,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0651}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.207,"sp":0.228,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.21,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.2046}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.215,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.0856}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.226,"sp":0.236,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.3098}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.226,"sp":0.236,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.3117}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.4038}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.221,"sp":0.231,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.1981}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.221,"sp":0.231,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2207,"cvpos":0.1984}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2215,"cvpos":0.178}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.1992}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.0867}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.233,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.2347}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.215,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.197}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.1965}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.1965}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.222,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2217,"cvpos":0.057}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.222,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2221,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.211,"sp":0.221,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2221,"cvpos":0.0489}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.215,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.0921}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.228,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.1206}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.228,"sp":0.239,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.3813}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.3845}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.226,"sp":0.237,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.3116}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.248,"sp":0.26,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.8263}},"lxr_fc_rights":0.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.248,"sp":0.26,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.8277}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.7503}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.7514}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.7524}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.215,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2326,"q2v":0.2226,"cvpos":0.0923}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.211,"sp":0.221,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2329,"q2v":0.2226,"cvpos":0.0488}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.217,"sp":0.227,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2331,"q2v":0.2226,"cvpos":0.1073}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.217,"sp":0.227,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2341,"q2v":0.2226,"cvpos":0.1072}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.217,"sp":0.227,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2341,"q2v":0.2226,"cvpos":0.1072}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.217,"sp":0.227,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2341,"q2v":0.2226,"cvpos":0.1072}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2341,"q2v":0.2226,"cvpos":0.2595}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2341,"q2v":0.2226,"cvpos":0.2599}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.1818}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.1818}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.237,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.5957}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.234,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.4959}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.234,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.4966}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2344,"q2v":0.2226,"cvpos":0.3704}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2344,"q2v":0.2226,"cvpos":0.3718}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3718}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.228,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3714}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3704}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3704}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.223,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.228,"sp":0.239,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3655}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3687}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.3677}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.217,"sp":0.227,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.1058}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.238,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.327}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.0802}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2348,"q2v":0.2226,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2349,"q2v":0.2226,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2351,"q2v":0.2226,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2351,"q2v":0.2226,"cvpos":0.2486}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2351,"q2v":0.2226,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.216,"sp":0.226,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2351,"q2v":0.2226,"cvpos":0.095}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2354,"q2v":0.2226,"cvpos":0.3541}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2226,"cvpos":0.3537}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2226,"cvpos":0.1504}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.223,"cvpos":0.1504}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.223,"cvpos":0.1506}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.21,"sp":0.22,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2234,"cvpos":0.038}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.21,"sp":0.22,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2234,"cvpos":0.0379}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.206,"sp":0.216,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2234,"cvpos":0.0257}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.215,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2234,"cvpos":0.0813}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.208,"sp":0.218,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2234,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.228,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2234,"cvpos":0.0978}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.21,"sp":0.22,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2236,"cvpos":0.0352}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.211,"sp":0.221,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2236,"cvpos":0.042}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.224,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2236,"cvpos":0.0718}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.222,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2236,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1372}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1369}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1369}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.228,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.0921}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.228,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.217,"sp":0.227,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.0883}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.215,"sp":0.225,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.0745}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.238,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.29}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.23,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.3415}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.23,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.3419}},"lxr_fc_rights":0.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.23,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.3424}},"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1314}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.23,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.3401}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.224,"sp":0.234,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1829}},"lxr_fc_rights":0.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.224,"sp":0.234,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2358,"q2v":0.2238,"cvpos":0.1832}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.224,"sp":0.234,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.1834}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1314}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.2357,"q2v":0.2238,"cvpos":0.1314}},"lxr_fc_rights":0.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.222,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.222,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.211,"sp":0.221,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.3184}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.231,"sp":0.242,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.3631}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.234,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.4404}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.235,"sp":0.246,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.4613}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.235,"sp":0.246,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.462}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.235,"sp":0.246,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.4648}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.7385}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.7395}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.7405}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.244,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.7425}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.238,"sp":0.249,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.5921}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.228,"sp":0.239,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.3238}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.224,"sp":0.234,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.221,"sp":0.231,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.1345}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.23,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.3388}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.327}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.2171}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.177,"sp":0.185,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.21,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.21,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.201,"sp":0.21,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.196,"sp":0.205,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.196,"sp":0.205,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.223,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2238,"cvpos":0.0394}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.223,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2239,"cvpos":0.0394}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.223,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2239,"cvpos":0.0394}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.213,"sp":0.223,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2239,"cvpos":0.0395}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.238,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2244,"cvpos":0.2779}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.238,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2244,"cvpos":0.2772}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2244,"cvpos":0.1155}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2244,"cvpos":0.1155}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.22,"sp":0.23,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2244,"cvpos":0.1156}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.222,"sp":0.232,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2244,"cvpos":0.1213}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.1997}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.3084}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.3084}},"lxr_fc_rights":0.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.231,"sp":0.242,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.3497}},"lxr_fc_rights":0.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.232,"sp":0.243,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.3951}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.238,"sp":0.249,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.578}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001399,"pb":0.235,"sp":0.246,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001399,"pb":0.229,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.3084}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2245,"cvpos":0.2}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.219,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001399,"pb":0.219,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001399,"pb":0.219,"sp":0.241,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.0963}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.197}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.1965}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.1965}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001399,"pb":0.226,"sp":0.249,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.2182}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001399,"pb":0.226,"sp":0.249,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.2185}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.226,"sp":0.249,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.2188}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2253,"cvpos":0.1247}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.1247}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.0732}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.0733}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.0734}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.1206}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.236,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.236,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.118}},"lxr_fc_rights":0.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.1182}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.0705}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.25,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.2222}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.25,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.2236}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.1886}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2257,"cvpos":0.1889}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.1924}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001399,"pb":0.225,"sp":0.248,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.1938}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.25,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.2249}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001399,"pb":0.223,"sp":0.245,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.1274}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001399,"pb":0.212,"sp":0.233,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.0447}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001399,"pb":0.205,"sp":0.226,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001399,"pb":0.232,"sp":0.255,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2255,"cvpos":0.3284}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001399,"pb":0.218,"sp":0.24,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.0785}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001399,"pb":0.214,"sp":0.235,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.0514}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.25,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.2287}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001399,"pb":0.227,"sp":0.25,"statistics":{"pb":{"q8v":0.2481,"q5v":0.236,"q2v":0.2254,"cvpos":0.229}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1098072000,"t_y2y":0.02318508372236044}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1059876000,"t_y2y":-0.03147790917306865}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1073190000,"t_y2y":-0.0167894927788507}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1094323000,"t_y2y":0.03567774754525021}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1091516000,"t_y2y":0.01991110131030726}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1056625000,"t_y2y":-0.003525207876925166}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1070207000,"t_y2y":0.011909860998041814}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1060363000,"t_y2y":0.03665774729265877}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1057611000,"t_y2y":0.04319097120503283}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001399}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001399,"reportDate":"2026-04-22T22:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001399,"reportDate":"2025-04-29T00:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001399,"reportDate":"2024-04-29T22:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.32117379648058336,"cvpos":0.9577656675749319,"minv":0.15763774119621635,"maxv":0.49960368341424083,"avgv":0.1969190086033543,"maxpv":0.49960368341424083,"q2v":0.17836644454118425,"q5v":0.19010371842241436,"q8v":0.2216824034770295,"maxvd":"2026-06-01T16:00:00.000Z","minvd":"2025-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}