window.pageData = {"stock":{"name":"工商银行","stockCode":"01398","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001398,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":0.949,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000001398,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":0.946,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.923,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.926,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.938,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.912,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":1000000000001398,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.908,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.896,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000001398,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":0.9,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":1000000000001398,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.901,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.879,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.877,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.9,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.856,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000001398,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":0.848,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.848,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000001398,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":0.847,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.848,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000001398,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":0.873,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.873,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001398,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.875,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000001398,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":0.893,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.918,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":1000000000001398,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":0.908,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.904,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.929,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.949,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.945,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.953,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.921,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.923,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.914,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.914,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.901,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000001398,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":0.887,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.887,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":1000000000001398,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.897,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.877,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.876,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.869,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000001398,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.887,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":1000000000001398,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":0.894,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.904,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000001398,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":0.897,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.908,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000001398,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":0.914,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000001398,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":0.904,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.909,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000001398,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":0.929,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.923,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.93,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.921,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.913,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000001398,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":0.922,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.917,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":1000000000001398,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.91,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":1000000000001398,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":0.913,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000001398,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":0.927,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000001398,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.223,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000001398,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.217,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.223,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.23,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.217,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.208,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.23,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000001398,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.218,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000001398,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.191,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000001398,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.184,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":1000000000001398,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.184,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":1000000000001398,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.191,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000001398,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.183,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.181,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.174,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":1000000000001398,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.161,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000001398,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.179,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.166,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.162,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000001398,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.142,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000001398,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.113,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.094,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.097,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000001398,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.078,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":1000000000001398,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.034,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.107,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000001398,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.101,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":1000000000001398,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.097,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.088,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.069,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.021,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.014,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.986,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.005,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.018,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000001398,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.046,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000001398,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.03,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.024,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.059,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.027,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.059,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":1000000000001398,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":2.05,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.062,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.059,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.094,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.046,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000001398,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.043,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.046,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000001398,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.075,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.094,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.097,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000001398,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.082,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.072,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.062,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":1000000000001398,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.053,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.037,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000001398,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.046,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.072,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":1000000000001398,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.12,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000001398,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.104,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":1000000000001398,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.03,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000001398,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.992,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001398,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.963,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.97,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":1000000000001398,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.983,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.014,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000001398,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.024,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.027,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":1000000000001398,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.024,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.992,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.011,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001398,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.992,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000001398,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.957,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.947,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.96,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.983,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.983,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.024,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.008,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.002,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.989,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.957,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.967,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.957,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.954,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.954,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.925,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.909,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.944,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.96,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.951,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.941,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.954,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.951,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.021,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.986,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.018,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.053,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.062,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.056,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.072,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.075,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.075,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.072,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.043,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.085,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.059,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.053,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.078,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.097,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.097,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.101,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.072,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.059,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.021,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.014,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.995,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.992,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.97,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.922,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.489,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.491,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.496,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.494,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.491,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.467,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.464,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.454,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.43,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.447,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.418,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.418,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.393,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.393,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.391,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.378,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.393,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.403,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.41,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.413,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.41,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.403,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.395,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.43,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.423,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.413,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.447,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.454,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.472,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.464,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.469,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.477,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.477,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.477,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.45,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.425,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.42,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.41,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.413,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.43,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.41,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.072,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.121,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.072,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.267,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.486,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.535,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.486,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.462,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.34,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.34,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.535,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.023,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.877,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.828,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.023,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.12,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.901,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.023,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.779,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.584,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.681,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.755,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.803,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.925,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.852,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.828,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.974,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.096,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.974,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.169,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.072,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.145,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.291,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.877,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.95,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.95,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.852,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.462,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.169,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.413,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.73,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.73,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.608,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.316,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.12,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.706,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.803,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.852,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.877,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.999,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":15.047,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.681,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.511,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.34,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.389,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.194,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":14.145,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.73,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.925,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.925,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.95,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.901,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.901,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.877,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.73,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.706,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.706,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.535,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.633,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.755,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.73,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.584,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.413,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.316,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.218,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.169,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":13.047,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":12.999,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":12.974,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.172,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.195,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.166,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.149,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.126,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.108,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.097,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.05,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.079,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.079,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.027,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.946,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.894,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.9,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.917,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.16,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.201,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.189,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":3.207,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.771,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.796,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.811,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.821,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.862,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.811,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.831,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.862,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.872,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.852,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.852,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.801,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.791,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.806,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.806,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.831,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.857,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.836,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.766,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.786,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.776,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.821,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.821,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001398,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.786,"sp":5.52,"lxr_fc_rights":5.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.811,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.821,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.826,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.826,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.872,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.897,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.877,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.841,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.826,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.756,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.74,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.715,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.72,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.705,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.72,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.665,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.67,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.695,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.65,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.579,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.513,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.539,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.523,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.483,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.523,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.488,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.463,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.448,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.458,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.463,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.493,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.478,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.468,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.468,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.448,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.629,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.609,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.604,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.599,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.564,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.443,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.433,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.453,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.448,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.453,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.412,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.443,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.417,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.433,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.433,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.397,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.362,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.387,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.382,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.327,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.301,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.296,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.332,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.306,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.312,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.312,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.357,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.377,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.392,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.392,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.322,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.327,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.342,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.352,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.407,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.458,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.473,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.397,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.453,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.417,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.397,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":2.352,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.745,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.972,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.029,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.991,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.878,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.067,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.029,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.934,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.143,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.84,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.575,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.745,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.143,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.143,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.105,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.162,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.783,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.916,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.143,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":9.048,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.404,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.31,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.234,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.215,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.064,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":7.988,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":7.856,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":7.78,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":7.95,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":7.874,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":7.969,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.045,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.102,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":8.272,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.901,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.927,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.951,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.959,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.947,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.947,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.939,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.931,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.943,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.943,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.927,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.919,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.901,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.901,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.899,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.881,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.865,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.857,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.841,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.847,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.867,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.873,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.871,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.867,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.879,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.865,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.871,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.881,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.871,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.859,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.853,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.875,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.875,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.877,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.893,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.899,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.875,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.867,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.865,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.869,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.943,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.969,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.949,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.953,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.931,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.917,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":0.927,"sp":4.62,"stockId":1000000000001398,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":0.919,"sp":4.58,"stockId":1000000000001398,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":0.915,"sp":4.56,"stockId":1000000000001398,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":0.907,"sp":4.52,"stockId":1000000000001398,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":0.919,"sp":4.58,"stockId":1000000000001398,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":0.913,"sp":4.55,"stockId":1000000000001398,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":0.881,"sp":4.39,"stockId":1000000000001398,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":0.869,"sp":4.33,"stockId":1000000000001398,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":0.871,"sp":4.34,"stockId":1000000000001398,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":0.867,"sp":4.32,"stockId":1000000000001398,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":0.867,"sp":4.32,"stockId":1000000000001398,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":0.875,"sp":4.36,"stockId":1000000000001398,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":0.887,"sp":4.42,"stockId":1000000000001398,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":0.877,"sp":4.37,"stockId":1000000000001398,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":0.885,"sp":4.41,"stockId":1000000000001398,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":0.889,"sp":4.43,"stockId":1000000000001398,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":0.897,"sp":4.47,"stockId":1000000000001398,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":0.887,"sp":4.42,"stockId":1000000000001398,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":0.897,"sp":4.47,"stockId":1000000000001398,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":0.913,"sp":4.55,"stockId":1000000000001398,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":0.931,"sp":4.64,"stockId":1000000000001398,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":0.935,"sp":4.66,"stockId":1000000000001398,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":0.935,"sp":4.66,"stockId":1000000000001398,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":0.943,"sp":4.7,"stockId":1000000000001398,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":0.955,"sp":4.76,"stockId":1000000000001398,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":0.955,"sp":4.76,"stockId":1000000000001398,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":0.949,"sp":4.73,"stockId":1000000000001398,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":0.945,"sp":4.71,"stockId":1000000000001398,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":0.945,"sp":4.71,"stockId":1000000000001398,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":0.897,"sp":4.47,"stockId":1000000000001398,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":0.911,"sp":4.54,"stockId":1000000000001398,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.909,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.873,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.861,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.865,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.861,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.859,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.849,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.849,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.96,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.948,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.953,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.946,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.941,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.937,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.939,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.939,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.919,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.914,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.921,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.898,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.916,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.919,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.905,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.905,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.894,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.903,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.907,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.887,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.894,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.901,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.889,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.892,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.896,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.88,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.883,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.892,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.896,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.905,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.91,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.925,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.914,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.912,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.907,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.907,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.898,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.905,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.912,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.91,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.914,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.923,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.919,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.932,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.923,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.916,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.896,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.883,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.885,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.876,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.869,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.862,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.867,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.876,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.883,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.856,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.853,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.853,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.86,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.858,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.869,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.86,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.862,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.813,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.797,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.808,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.804,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.799,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.82,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.833,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.831,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.844,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.851,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.86,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.851,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.822,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.826,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.831,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.833,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.822,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.813,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.817,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.82,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.82,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.817,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.831,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.831,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.838,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.847,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.851,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.853,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.867,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.856,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.853,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.862,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.844,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.86,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.869,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.838,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.829,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.835,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.835,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.84,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.853,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.858,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.851,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.856,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.847,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.842,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.037,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.023,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.015,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.007,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.012,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.021,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.045,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.053,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.037,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.037,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.056,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.007,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.999,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.991,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.986,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.969,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.972,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.967,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.015,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.996,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.007,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.996,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.01,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.026,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.012,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.023,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.029,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.01,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.023,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.021,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.01,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.015,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.01,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.015,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.007,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.991,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.004,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.969,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.943,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.949,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.927,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.914,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.912,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.904,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.898,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.888,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.901,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.904,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.904,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.92,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.925,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.943,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.951,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.957,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.951,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.962,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.962,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.964,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.97,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.999,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":1.004,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.988,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.978,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.964,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001398,"pcf_ttm":0.975,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1416276000000,"t_y2y":0.5027135883133735}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1890530000000,"t_y2y":2.264070415094079}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1549207000000,"t_y2y":0.43811545716492395}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":786317000000,"t_y2y":28.141200014824147}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":942479000000,"t_y2y":-0.3106764517440823}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":579194000000,"t_y2y":-0.591253929069966}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1077248000000,"t_y2y":-0.4357355408437085}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26983000000,"t_y2y":-0.9792001504699488}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1367252000000,"t_y2y":0.2366449773609958}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1417002000000,"t_y2y":0.008788622418141937}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1909119000000,"t_y2y":0.03612817230025112}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1297269000000,"t_y2y":-0.08021525731970604}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1105614000000,"t_y2y":-0.084164513646654}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1404657000000,"t_y2y":2.8922888922140757}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:30:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1842551000000,"t_y2y":0.9065145636090848}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1410405000000,"t_y2y":2.735716972236496}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T08:31:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1207219000000,"t_y2y":0.9704261191605907}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":360882000000,"t_y2y":-0.7683113167815431}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001398}],"fsMetricsList":[{"stockId":1000000000001398,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001398,"reportDate":"2025-04-25T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001398,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.9485633653028068,"maxv":15.730134751737138,"maxpv":15.730134751737138,"minv":0.7970375467416322,"avgv":1.4792371781813825,"maxvd":"2025-06-25T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}