window.pageData = {"stock":{"name":"工商银行","stockCode":"01398","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001398,"date":"2026-04-15T16:00:00.000Z","dyr":0.0495,"sp":6.99,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0806,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":6.99},{"stockId":1000000000001398,"date":"2026-04-14T16:00:00.000Z","dyr":0.0495,"sp":6.99,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0806,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":6.99},{"stockId":1000000000001398,"date":"2026-04-13T16:00:00.000Z","dyr":0.0492,"sp":7.03,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0807,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":7.03},{"stockId":1000000000001398,"date":"2026-04-12T16:00:00.000Z","dyr":0.0496,"sp":6.98,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0807,"q2v":0.0549,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0496,"sp":6.97,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.081,"q2v":0.0549,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0499,"sp":6.93,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0811,"q2v":0.0549,"cvpos":0.0027}},"lxr_fc_rights":6.93},{"stockId":1000000000001398,"date":"2026-04-07T16:00:00.000Z","dyr":0.0505,"sp":6.85,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0811,"q2v":0.0549,"cvpos":0.0232}},"lxr_fc_rights":6.85},{"stockId":1000000000001398,"date":"2026-04-01T16:00:00.000Z","dyr":0.0497,"sp":6.96,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0813,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0503,"sp":6.88,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0813,"q2v":0.055,"cvpos":0.0082}},"lxr_fc_rights":6.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0504,"sp":6.86,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0814,"q2v":0.0551,"cvpos":0.0191}},"lxr_fc_rights":6.86},{"stockId":1000000000001398,"date":"2026-03-29T16:00:00.000Z","dyr":0.0513,"sp":6.74,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0815,"q2v":0.0551,"cvpos":0.0491}},"lxr_fc_rights":6.74},{"stockId":1000000000001398,"date":"2026-03-26T16:00:00.000Z","dyr":0.05,"sp":6.62,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0815,"q2v":0.0551,"cvpos":0.0014}},"lxr_fc_rights":6.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0504,"sp":6.56,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0816,"q2v":0.0551,"cvpos":0.0136}},"lxr_fc_rights":6.56},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0503,"sp":6.57,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0817,"q2v":0.0552,"cvpos":0.0068}},"lxr_fc_rights":6.57},{"stockId":1000000000001398,"date":"2026-03-23T16:00:00.000Z","dyr":0.0508,"sp":6.51,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0817,"q2v":0.0553,"cvpos":0.0191}},"lxr_fc_rights":6.51},{"stockId":1000000000001398,"date":"2026-03-22T16:00:00.000Z","dyr":0.0519,"sp":6.37,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0818,"q2v":0.0553,"cvpos":0.0628}},"lxr_fc_rights":6.37},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0501,"sp":6.6,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0819,"q2v":0.0553,"cvpos":0.0014}},"lxr_fc_rights":6.6},{"stockId":1000000000001398,"date":"2026-03-18T16:00:00.000Z","dyr":0.0503,"sp":6.58,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.082,"q2v":0.0554,"cvpos":0.0027}},"lxr_fc_rights":6.58},{"stockId":1000000000001398,"date":"2026-03-17T16:00:00.000Z","dyr":0.0503,"sp":6.57,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0821,"q2v":0.0554,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0506,"sp":6.54,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0821,"q2v":0.0554,"cvpos":0.0109}},"lxr_fc_rights":6.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.051,"sp":6.48,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0821,"q2v":0.0555,"cvpos":0.0259}},"lxr_fc_rights":6.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0523,"sp":6.33,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0822,"q2v":0.0556,"cvpos":0.068}},"lxr_fc_rights":6.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0524,"sp":6.31,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0822,"q2v":0.0556,"cvpos":0.0735}},"lxr_fc_rights":6.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0532,"sp":6.22,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0822,"q2v":0.0558,"cvpos":0.094}},"lxr_fc_rights":6.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0527,"sp":6.28,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0822,"q2v":0.056,"cvpos":0.0805}},"lxr_fc_rights":6.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0523,"sp":6.32,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0823,"q2v":0.056,"cvpos":0.0709}},"lxr_fc_rights":6.32},{"stockId":1000000000001398,"date":"2026-03-05T16:00:00.000Z","dyr":0.0516,"sp":6.41,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0824,"q2v":0.056,"cvpos":0.0435}},"lxr_fc_rights":6.41},{"stockId":1000000000001398,"date":"2026-03-04T16:00:00.000Z","dyr":0.052,"sp":6.36,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0824,"q2v":0.056,"cvpos":0.0544}},"lxr_fc_rights":6.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0522,"sp":6.34,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0825,"q2v":0.0561,"cvpos":0.0599}},"lxr_fc_rights":6.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0513,"sp":6.45,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0825,"q2v":0.0562,"cvpos":0.03}},"lxr_fc_rights":6.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0521,"sp":6.35,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0825,"q2v":0.0562,"cvpos":0.0546}},"lxr_fc_rights":6.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0513,"sp":6.45,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0826,"q2v":0.0562,"cvpos":0.0299}},"lxr_fc_rights":6.45},{"stockId":1000000000001398,"date":"2026-02-25T16:00:00.000Z","dyr":0.0515,"sp":6.42,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0826,"q2v":0.0563,"cvpos":0.0395}},"lxr_fc_rights":6.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0512,"sp":6.46,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0826,"q2v":0.0563,"cvpos":0.0259}},"lxr_fc_rights":6.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0513,"sp":6.45,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0826,"q2v":0.0563,"cvpos":0.0286}},"lxr_fc_rights":6.45},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0504,"sp":6.56,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0827,"q2v":0.0566,"cvpos":0.0082}},"lxr_fc_rights":6.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0516,"sp":6.41,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0828,"q2v":0.0568,"cvpos":0.0354}},"lxr_fc_rights":6.41},{"stockId":1000000000001398,"date":"2026-02-15T16:00:00.000Z","dyr":0.0517,"sp":6.4,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0829,"q2v":0.0568,"cvpos":0.038}},"lxr_fc_rights":6.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0516,"sp":6.41,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.083,"q2v":0.0569,"cvpos":0.0352}},"lxr_fc_rights":6.41},{"stockId":1000000000001398,"date":"2026-02-11T16:00:00.000Z","dyr":0.0509,"sp":6.5,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0831,"q2v":0.0569,"cvpos":0.0136}},"lxr_fc_rights":6.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0504,"sp":6.56,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0832,"q2v":0.0569,"cvpos":0.0081}},"lxr_fc_rights":6.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0503,"sp":6.57,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0832,"q2v":0.0569,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"stockId":1000000000001398,"date":"2026-02-08T16:00:00.000Z","dyr":0.0507,"sp":6.52,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0832,"q2v":0.057,"cvpos":0.0082}},"lxr_fc_rights":6.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.051,"sp":6.49,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0832,"q2v":0.0572,"cvpos":0.0122}},"lxr_fc_rights":6.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0512,"sp":6.46,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0834,"q2v":0.0573,"cvpos":0.0176}},"lxr_fc_rights":6.46},{"stockId":1000000000001398,"date":"2026-02-03T16:00:00.000Z","dyr":0.0514,"sp":6.43,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0834,"q2v":0.0573,"cvpos":0.0231}},"lxr_fc_rights":6.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0518,"sp":6.38,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0834,"q2v":0.0573,"cvpos":0.0313}},"lxr_fc_rights":6.38},{"stockId":1000000000001398,"date":"2026-02-01T16:00:00.000Z","dyr":0.0516,"sp":6.41,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0834,"q2v":0.0574,"cvpos":0.0258}},"lxr_fc_rights":6.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.051,"sp":6.49,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0835,"q2v":0.0575,"cvpos":0.0122}},"lxr_fc_rights":6.49},{"stockId":1000000000001398,"date":"2026-01-28T16:00:00.000Z","dyr":0.0498,"sp":6.64,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0836,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":6.64},{"stockId":1000000000001398,"date":"2026-01-27T16:00:00.000Z","dyr":0.0502,"sp":6.59,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0837,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":6.59},{"stockId":1000000000001398,"date":"2026-01-26T16:00:00.000Z","dyr":0.052,"sp":6.36,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0838,"q2v":0.0576,"cvpos":0.0258}},"lxr_fc_rights":6.36},{"stockId":1000000000001398,"date":"2026-01-25T16:00:00.000Z","dyr":0.053,"sp":6.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0838,"q2v":0.0576,"cvpos":0.0476}},"lxr_fc_rights":6.24},{"stockId":1000000000001398,"date":"2026-01-22T16:00:00.000Z","dyr":0.0538,"sp":6.15,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.084,"q2v":0.0576,"cvpos":0.0693}},"lxr_fc_rights":6.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0536,"sp":6.17,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.084,"q2v":0.0577,"cvpos":0.0612}},"lxr_fc_rights":6.17},{"stockId":1000000000001398,"date":"2026-01-20T16:00:00.000Z","dyr":0.0533,"sp":6.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0841,"q2v":0.0577,"cvpos":0.0572}},"lxr_fc_rights":6.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0524,"sp":6.31,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0841,"q2v":0.0577,"cvpos":0.0368}},"lxr_fc_rights":6.31},{"stockId":1000000000001398,"date":"2026-01-18T16:00:00.000Z","dyr":0.0522,"sp":6.34,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0842,"q2v":0.0577,"cvpos":0.0286}},"lxr_fc_rights":6.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0521,"sp":6.35,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0842,"q2v":0.0578,"cvpos":0.0259}},"lxr_fc_rights":6.35},{"stockId":1000000000001398,"date":"2026-01-14T16:00:00.000Z","dyr":0.0522,"sp":6.34,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0842,"q2v":0.0578,"cvpos":0.0272}},"lxr_fc_rights":6.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.053,"sp":6.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0842,"q2v":0.058,"cvpos":0.0422}},"lxr_fc_rights":6.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0525,"sp":6.3,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0844,"q2v":0.058,"cvpos":0.0341}},"lxr_fc_rights":6.3},{"stockId":1000000000001398,"date":"2026-01-11T16:00:00.000Z","dyr":0.053,"sp":6.24,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0845,"q2v":0.0583,"cvpos":0.0409}},"lxr_fc_rights":6.24},{"stockId":1000000000001398,"date":"2026-01-08T16:00:00.000Z","dyr":0.054,"sp":6.13,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0845,"q2v":0.0583,"cvpos":0.0639}},"lxr_fc_rights":6.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0542,"sp":6.1,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0846,"q2v":0.0584,"cvpos":0.0803}},"lxr_fc_rights":6.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0539,"sp":6.14,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0847,"q2v":0.0584,"cvpos":0.0599}},"lxr_fc_rights":6.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0533,"sp":6.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0847,"q2v":0.0584,"cvpos":0.0477}},"lxr_fc_rights":6.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0533,"sp":6.21,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0848,"q2v":0.0584,"cvpos":0.0477}},"lxr_fc_rights":6.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0522,"sp":6.34,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0849,"q2v":0.0584,"cvpos":0.0272}},"lxr_fc_rights":6.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0526,"sp":6.29,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0849,"q2v":0.0585,"cvpos":0.0327}},"lxr_fc_rights":6.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0528,"sp":6.27,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.085,"q2v":0.0586,"cvpos":0.0341}},"lxr_fc_rights":6.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0531,"sp":6.23,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0851,"q2v":0.0586,"cvpos":0.0382}},"lxr_fc_rights":6.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.054,"sp":6.13,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0852,"q2v":0.0587,"cvpos":0.0545}},"lxr_fc_rights":6.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0537,"sp":6.16,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0852,"q2v":0.0591,"cvpos":0.0464}},"lxr_fc_rights":6.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.054,"sp":6.13,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0853,"q2v":0.0592,"cvpos":0.0532}},"lxr_fc_rights":6.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.054,"sp":6.12,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0853,"q2v":0.0593,"cvpos":0.0544}},"lxr_fc_rights":6.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.054,"sp":6.12,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0854,"q2v":0.0593,"cvpos":0.0544}},"lxr_fc_rights":6.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0549,"sp":6.03,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0855,"q2v":0.0593,"cvpos":0.0995}},"lxr_fc_rights":6.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0553,"sp":5.98,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0855,"q2v":0.0594,"cvpos":0.1132}},"lxr_fc_rights":5.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.09,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0855,"q2v":0.0594,"cvpos":0.0737}},"lxr_fc_rights":6.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0539,"sp":6.14,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0856,"q2v":0.0597,"cvpos":0.0503}},"lxr_fc_rights":6.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0541,"sp":6.11,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0856,"q2v":0.0599,"cvpos":0.0558}},"lxr_fc_rights":6.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0544,"sp":6.08,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0856,"q2v":0.0601,"cvpos":0.0736}},"lxr_fc_rights":6.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.054,"sp":6.12,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0856,"q2v":0.0602,"cvpos":0.0532}},"lxr_fc_rights":6.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0541,"sp":6.11,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0857,"q2v":0.0604,"cvpos":0.0546}},"lxr_fc_rights":6.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0523,"sp":6.33,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0858,"q2v":0.0605,"cvpos":0.0272}},"lxr_fc_rights":6.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0532,"sp":6.22,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0859,"q2v":0.0606,"cvpos":0.0381}},"lxr_fc_rights":6.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0523,"sp":6.32,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0859,"q2v":0.0607,"cvpos":0.0286}},"lxr_fc_rights":6.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0514,"sp":6.43,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0859,"q2v":0.0609,"cvpos":0.0191}},"lxr_fc_rights":6.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0512,"sp":6.46,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0859,"q2v":0.061,"cvpos":0.0136}},"lxr_fc_rights":6.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0514,"sp":6.44,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.086,"q2v":0.0611,"cvpos":0.0163}},"lxr_fc_rights":6.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.051,"sp":6.49,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.086,"q2v":0.0611,"cvpos":0.0095}},"lxr_fc_rights":6.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0509,"sp":6.5,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.086,"q2v":0.0613,"cvpos":0.0068}},"lxr_fc_rights":6.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0509,"sp":6.5,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.086,"q2v":0.0616,"cvpos":0.0068}},"lxr_fc_rights":6.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.051,"sp":6.49,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0861,"q2v":0.0618,"cvpos":0.0068}},"lxr_fc_rights":6.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0517,"sp":6.4,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0862,"q2v":0.0618,"cvpos":0.0122}},"lxr_fc_rights":6.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0507,"sp":6.53,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0863,"q2v":0.0621,"cvpos":0.0041}},"lxr_fc_rights":6.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0513,"sp":6.45,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0863,"q2v":0.0624,"cvpos":0.0068}},"lxr_fc_rights":6.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0514,"sp":6.43,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0863,"q2v":0.0624,"cvpos":0.0082}},"lxr_fc_rights":6.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0508,"sp":6.51,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0864,"q2v":0.0626,"cvpos":0.0041}},"lxr_fc_rights":6.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0503,"sp":6.57,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0864,"q2v":0.0627,"cvpos":0.0014}},"lxr_fc_rights":6.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0503,"sp":6.57,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0865,"q2v":0.0627,"cvpos":0.0014}},"lxr_fc_rights":6.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0503,"sp":6.58,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0866,"q2v":0.0627,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.051,"sp":6.49,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0866,"q2v":0.0633,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0513,"sp":6.45,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0866,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0523,"sp":6.33,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0867,"q2v":0.0656,"cvpos":0.0041}},"lxr_fc_rights":6.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0524,"sp":6.31,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0868,"q2v":0.0662,"cvpos":0.0041}},"lxr_fc_rights":6.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0529,"sp":6.25,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0868,"q2v":0.0666,"cvpos":0.0068}},"lxr_fc_rights":6.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.053,"sp":6.24,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0868,"q2v":0.0667,"cvpos":0.0068}},"lxr_fc_rights":6.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0536,"sp":6.17,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0868,"q2v":0.0686,"cvpos":0.0095}},"lxr_fc_rights":6.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0549,"sp":6.02,"statistics":{"dyr":{"q8v":0.0954,"q5v":0.087,"q2v":0.0693,"cvpos":0.0599}},"lxr_fc_rights":5.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0547,"sp":6.05,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.087,"q2v":0.0696,"cvpos":0.0476}},"lxr_fc_rights":5.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0546,"sp":6.06,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.087,"q2v":0.0696,"cvpos":0.0436}},"lxr_fc_rights":5.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0544,"sp":6.08,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.087,"q2v":0.0698,"cvpos":0.0368}},"lxr_fc_rights":5.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0545,"sp":6.07,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0872,"q2v":0.0699,"cvpos":0.0394}},"lxr_fc_rights":5.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0546,"sp":6.06,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0872,"q2v":0.0701,"cvpos":0.0408}},"lxr_fc_rights":5.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0555,"sp":5.96,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0872,"q2v":0.0701,"cvpos":0.0694}},"lxr_fc_rights":5.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0556,"sp":5.95,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0872,"q2v":0.0702,"cvpos":0.0695}},"lxr_fc_rights":5.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.056,"sp":5.91,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0872,"q2v":0.0702,"cvpos":0.0722}},"lxr_fc_rights":5.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0569,"sp":5.81,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0872,"q2v":0.0704,"cvpos":0.091}},"lxr_fc_rights":5.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0563,"sp":5.88,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0872,"q2v":0.0704,"cvpos":0.0815}},"lxr_fc_rights":5.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0574,"sp":5.76,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0873,"q2v":0.0705,"cvpos":0.0993}},"lxr_fc_rights":5.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0574,"sp":5.76,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0873,"q2v":0.0705,"cvpos":0.0995}},"lxr_fc_rights":5.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0584,"sp":5.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0873,"q2v":0.0705,"cvpos":0.1199}},"lxr_fc_rights":5.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0584,"sp":5.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0874,"q2v":0.0705,"cvpos":0.1196}},"lxr_fc_rights":5.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0585,"sp":5.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0874,"q2v":0.0708,"cvpos":0.1236}},"lxr_fc_rights":5.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0591,"sp":5.6,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0874,"q2v":0.0711,"cvpos":0.1279}},"lxr_fc_rights":5.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0584,"sp":5.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0874,"q2v":0.0711,"cvpos":0.1197}},"lxr_fc_rights":5.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.058,"sp":5.7,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0874,"q2v":0.0714,"cvpos":0.1141}},"lxr_fc_rights":5.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0577,"sp":5.73,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0874,"q2v":0.0714,"cvpos":0.106}},"lxr_fc_rights":5.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0576,"sp":5.74,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0874,"q2v":0.0714,"cvpos":0.1007}},"lxr_fc_rights":5.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0577,"sp":5.73,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0875,"q2v":0.0717,"cvpos":0.1048}},"lxr_fc_rights":5.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.058,"sp":5.7,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0875,"q2v":0.0717,"cvpos":0.1099}},"lxr_fc_rights":5.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0583,"sp":5.67,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0875,"q2v":0.0717,"cvpos":0.1099}},"lxr_fc_rights":5.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0569,"sp":5.81,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0875,"q2v":0.0724,"cvpos":0.0897}},"lxr_fc_rights":5.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0572,"sp":5.78,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0876,"q2v":0.0724,"cvpos":0.0939}},"lxr_fc_rights":5.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0576,"sp":5.74,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0876,"q2v":0.0724,"cvpos":0.098}},"lxr_fc_rights":5.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0563,"sp":5.88,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0878,"q2v":0.0725,"cvpos":0.0814}},"lxr_fc_rights":5.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.056,"sp":5.91,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0878,"q2v":0.0727,"cvpos":0.0719}},"lxr_fc_rights":5.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0553,"sp":5.98,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0878,"q2v":0.0728,"cvpos":0.0625}},"lxr_fc_rights":5.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0556,"sp":5.95,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0879,"q2v":0.0728,"cvpos":0.068}},"lxr_fc_rights":5.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0554,"sp":5.97,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.088,"q2v":0.073,"cvpos":0.0639}},"lxr_fc_rights":5.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0551,"sp":6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0881,"q2v":0.0732,"cvpos":0.057}},"lxr_fc_rights":5.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0551,"sp":6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0881,"q2v":0.0733,"cvpos":0.0571}},"lxr_fc_rights":5.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0551,"sp":6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0881,"q2v":0.0738,"cvpos":0.0571}},"lxr_fc_rights":5.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0562,"sp":5.89,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0881,"q2v":0.0738,"cvpos":0.0681}},"lxr_fc_rights":5.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0571,"sp":5.79,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0881,"q2v":0.0738,"cvpos":0.0804}},"lxr_fc_rights":5.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0573,"sp":5.77,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0883,"q2v":0.074,"cvpos":0.0802}},"lxr_fc_rights":5.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0577,"sp":5.73,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0883,"q2v":0.074,"cvpos":0.0856}},"lxr_fc_rights":5.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0576,"sp":5.74,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0883,"q2v":0.0741,"cvpos":0.083}},"lxr_fc_rights":5.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0569,"sp":5.81,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0883,"q2v":0.0742,"cvpos":0.0777}},"lxr_fc_rights":5.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0577,"sp":5.73,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0883,"q2v":0.0742,"cvpos":0.0831}},"lxr_fc_rights":5.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0578,"sp":5.77,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0742,"cvpos":0.0829}},"lxr_fc_rights":5.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0576,"sp":5.79,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0745,"cvpos":0.0815}},"lxr_fc_rights":5.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0578,"sp":5.77,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0748,"cvpos":0.0816}},"lxr_fc_rights":5.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.057,"sp":5.85,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0886,"q2v":0.075,"cvpos":0.0777}},"lxr_fc_rights":5.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0562,"sp":5.94,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0886,"q2v":0.075,"cvpos":0.0681}},"lxr_fc_rights":5.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.056,"sp":5.96,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0886,"q2v":0.0751,"cvpos":0.0639}},"lxr_fc_rights":5.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0562,"sp":5.94,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0752,"cvpos":0.0666}},"lxr_fc_rights":5.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0563,"sp":5.93,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0755,"cvpos":0.0667}},"lxr_fc_rights":5.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0568,"sp":5.88,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0755,"cvpos":0.0681}},"lxr_fc_rights":5.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0568,"sp":5.88,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0755,"cvpos":0.0681}},"lxr_fc_rights":5.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.056,"sp":5.96,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0757,"cvpos":0.0639}},"lxr_fc_rights":5.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0758,"cvpos":0.0245}},"lxr_fc_rights":5.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0542,"sp":6.16,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0758,"cvpos":0.0204}},"lxr_fc_rights":6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0547,"sp":6.1,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.076,"cvpos":0.0395}},"lxr_fc_rights":5.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0549,"sp":6.08,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.076,"cvpos":0.0463}},"lxr_fc_rights":5.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0542,"sp":6.16,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.076,"cvpos":0.0204}},"lxr_fc_rights":6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0538,"sp":6.2,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.076,"cvpos":0.0136}},"lxr_fc_rights":6.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0546,"sp":6.11,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0762,"cvpos":0.0354}},"lxr_fc_rights":5.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0542,"sp":6.16,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0762,"cvpos":0.0191}},"lxr_fc_rights":6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0551,"sp":6.06,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0764,"cvpos":0.045}},"lxr_fc_rights":5.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0558,"sp":5.98,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0764,"cvpos":0.0503}},"lxr_fc_rights":5.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0554,"sp":6.02,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0764,"cvpos":0.0476}},"lxr_fc_rights":5.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0552,"sp":6.05,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0764,"cvpos":0.0449}},"lxr_fc_rights":5.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.055,"sp":6.07,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0766,"cvpos":0.0422}},"lxr_fc_rights":5.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0545,"sp":6.12,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0766,"cvpos":0.0327}},"lxr_fc_rights":5.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0548,"sp":6.09,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0767,"cvpos":0.0353}},"lxr_fc_rights":5.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0767,"cvpos":0.019}},"lxr_fc_rights":5.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0767,"cvpos":0.019}},"lxr_fc_rights":5.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0549,"sp":6.08,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0767,"cvpos":0.0354}},"lxr_fc_rights":5.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0544,"sp":6.14,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0767,"cvpos":0.0245}},"lxr_fc_rights":5.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0539,"sp":6.19,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0769,"cvpos":0.0149}},"lxr_fc_rights":6.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0544,"sp":6.14,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0769,"cvpos":0.0231}},"lxr_fc_rights":5.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0537,"sp":6.22,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":6.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0769,"cvpos":0.0163}},"lxr_fc_rights":5.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.054,"sp":6.18,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0773,"cvpos":0.0136}},"lxr_fc_rights":6.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0537,"sp":6.21,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0773,"cvpos":0.0109}},"lxr_fc_rights":6.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0532,"sp":6.27,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0774,"cvpos":0.0082}},"lxr_fc_rights":6.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0547,"sp":6.1,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0774,"cvpos":0.019}},"lxr_fc_rights":5.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0775,"cvpos":0.0123}},"lxr_fc_rights":5.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0544,"sp":6.13,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0775,"cvpos":0.015}},"lxr_fc_rights":5.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0544,"sp":6.13,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0776,"cvpos":0.0149}},"lxr_fc_rights":5.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0548,"sp":6.09,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.0163}},"lxr_fc_rights":5.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0526,"sp":6.34,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.0041}},"lxr_fc_rights":6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0537,"sp":6.22,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.078,"cvpos":0.0068}},"lxr_fc_rights":5.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0528,"sp":6.32,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.0041}},"lxr_fc_rights":5.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0517,"sp":6.45,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0517,"sp":6.45,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.078,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0521,"sp":6.4,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0783,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0531,"sp":6.28,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0783,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0538,"sp":6.2,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0553,"sp":6.03,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0.0082}},"lxr_fc_rights":5.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.055,"sp":6.07,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0784,"cvpos":0.0068}},"lxr_fc_rights":5.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0548,"sp":6.09,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0784,"cvpos":0.0054}},"lxr_fc_rights":5.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0785,"cvpos":0.0014}},"lxr_fc_rights":5.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0547,"sp":6.1,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0785,"cvpos":0.0027}},"lxr_fc_rights":5.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0543,"sp":6.15,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":5.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0541,"sp":6.17,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0554,"sp":6.02,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0561,"sp":5.95,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0568,"sp":5.88,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.079,"cvpos":0.0014}},"lxr_fc_rights":5.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0566,"sp":5.9,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.079,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0573,"sp":5.82,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0575,"sp":5.8,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0593,"sp":5.63,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.0095}},"lxr_fc_rights":5.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0584,"sp":5.71,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0791,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0584,"sp":5.71,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0791,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0583,"sp":5.72,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0586,"sp":5.7,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0586,"sp":5.7,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0587,"sp":5.69,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0593,"sp":5.63,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0791,"cvpos":0.0014}},"lxr_fc_rights":5.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0594,"sp":5.62,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.0027}},"lxr_fc_rights":5.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0594,"sp":5.62,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.0027}},"lxr_fc_rights":5.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0601,"sp":5.55,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.0055}},"lxr_fc_rights":5.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0597,"sp":5.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0791,"cvpos":0.0027}},"lxr_fc_rights":5.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0592,"sp":5.64,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0593,"sp":5.63,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0599,"sp":5.57,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0607,"sp":5.5,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.0055}},"lxr_fc_rights":5.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0611,"sp":5.46,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0082}},"lxr_fc_rights":5.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0616,"sp":5.42,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0793,"cvpos":0.0109}},"lxr_fc_rights":5.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0618,"sp":5.4,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0109}},"lxr_fc_rights":5.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0624,"sp":5.35,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0137}},"lxr_fc_rights":5.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0626,"sp":5.33,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.015}},"lxr_fc_rights":5.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0627,"sp":5.32,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0793,"cvpos":0.015}},"lxr_fc_rights":5.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0609,"sp":5.48,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0055}},"lxr_fc_rights":5.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0605,"sp":5.52,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0027}},"lxr_fc_rights":5.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.061,"sp":5.47,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0041}},"lxr_fc_rights":5.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0613,"sp":5.44,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0054}},"lxr_fc_rights":5.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0618,"sp":5.4,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0793,"cvpos":0.0054}},"lxr_fc_rights":5.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0621,"sp":5.37,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0055}},"lxr_fc_rights":5.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0624,"sp":5.35,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0054}},"lxr_fc_rights":5.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0633,"sp":5.27,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0082}},"lxr_fc_rights":4.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0627,"sp":5.32,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0793,"cvpos":0.0054}},"lxr_fc_rights":5.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0627,"sp":5.32,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0055}},"lxr_fc_rights":5.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0638,"sp":5.23,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0054}},"lxr_fc_rights":4.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0656,"sp":5.09,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0054}},"lxr_fc_rights":4.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0667,"sp":5,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0793,"cvpos":0.0082}},"lxr_fc_rights":4.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0666,"sp":5.01,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0068}},"lxr_fc_rights":4.74},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0662,"sp":5.04,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0055}},"lxr_fc_rights":4.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0611,"sp":5.46,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.0041}},"lxr_fc_rights":5.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0604,"sp":5.53,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":5.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0606,"sp":5.51,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0.0014}},"lxr_fc_rights":5.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0602,"sp":5.54,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0795,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0891,"sp":5.49,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.5007}},"lxr_fc_rights":5.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0883,"sp":5.54,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.4707}},"lxr_fc_rights":5.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0878,"sp":5.57,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0792,"cvpos":0.4469}},"lxr_fc_rights":5.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0875,"sp":5.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.4366}},"lxr_fc_rights":5.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0863,"sp":5.67,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0792,"cvpos":0.3793}},"lxr_fc_rights":5.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0878,"sp":5.57,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.079,"cvpos":0.449}},"lxr_fc_rights":5.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0872,"sp":5.61,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.079,"cvpos":0.415}},"lxr_fc_rights":5.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0863,"sp":5.67,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.079,"cvpos":0.3842}},"lxr_fc_rights":5.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0859,"sp":5.69,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.079,"cvpos":0.3752}},"lxr_fc_rights":5.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0866,"sp":5.65,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.079,"cvpos":0.3902}},"lxr_fc_rights":5.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0866,"sp":5.65,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0789,"cvpos":0.3932}},"lxr_fc_rights":5.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0881,"sp":5.55,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0788,"cvpos":0.4667}},"lxr_fc_rights":5.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0884,"sp":5.53,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0788,"cvpos":0.4768}},"lxr_fc_rights":5.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.088,"sp":5.56,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0788,"cvpos":0.4584}},"lxr_fc_rights":5.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.088,"sp":5.56,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0787,"cvpos":0.4598}},"lxr_fc_rights":5.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0872,"sp":5.61,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0785,"cvpos":0.4218}},"lxr_fc_rights":5.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0864,"sp":5.66,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0784,"cvpos":0.4}},"lxr_fc_rights":5.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.087,"sp":5.62,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0784,"cvpos":0.421}},"lxr_fc_rights":5.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0892,"sp":5.48,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0891,"q2v":0.0784,"cvpos":0.5075}},"lxr_fc_rights":5.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0886,"sp":5.52,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0784,"cvpos":0.4857}},"lxr_fc_rights":5.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0889,"sp":5.5,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0.4952}},"lxr_fc_rights":5.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0875,"sp":5.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0.4503}},"lxr_fc_rights":5.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0875,"sp":5.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0.451}},"lxr_fc_rights":5.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001398,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0.4884}},"dyr":0.0886,"sp":5.52,"lxr_fc_rights":5.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0878,"sp":5.57,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0783,"cvpos":0.4598}},"lxr_fc_rights":5.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0875,"sp":5.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.078,"cvpos":0.4558}},"lxr_fc_rights":5.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0873,"sp":5.6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.4422}},"lxr_fc_rights":5.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0873,"sp":5.6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.4428}},"lxr_fc_rights":5.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0859,"sp":5.69,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.4025}},"lxr_fc_rights":5.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0852,"sp":5.74,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.3793}},"lxr_fc_rights":5.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0858,"sp":5.7,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0778,"cvpos":0.4014}},"lxr_fc_rights":5.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0869,"sp":5.63,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0776,"cvpos":0.4231}},"lxr_fc_rights":5.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0873,"sp":5.6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0776,"cvpos":0.4441}},"lxr_fc_rights":5.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0896,"sp":5.46,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0776,"cvpos":0.5157}},"lxr_fc_rights":5.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0901,"sp":5.43,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.089,"q2v":0.0776,"cvpos":0.5457}},"lxr_fc_rights":5.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0909,"sp":5.38,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0889,"q2v":0.0775,"cvpos":0.5769}},"lxr_fc_rights":5.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0907,"sp":5.39,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0888,"q2v":0.0775,"cvpos":0.5714}},"lxr_fc_rights":5.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0912,"sp":5.36,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0887,"q2v":0.0775,"cvpos":0.5899}},"lxr_fc_rights":5.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0907,"sp":5.39,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0887,"q2v":0.0775,"cvpos":0.573}},"lxr_fc_rights":5.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":5.28,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0887,"q2v":0.0775,"cvpos":0.6576}},"lxr_fc_rights":5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0924,"sp":5.29,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0887,"q2v":0.0775,"cvpos":0.6371}},"lxr_fc_rights":5.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0916,"sp":5.34,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0886,"q2v":0.0775,"cvpos":0.6044}},"lxr_fc_rights":5.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0932,"sp":5.25,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0773,"cvpos":0.6735}},"lxr_fc_rights":4.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0957,"sp":5.11,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0773,"cvpos":0.7741}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0982,"sp":4.98,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0773,"cvpos":0.8311}},"lxr_fc_rights":4.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0972,"sp":5.03,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0885,"q2v":0.0773,"cvpos":0.8199}},"lxr_fc_rights":4.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0978,"sp":5,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0884,"q2v":0.0773,"cvpos":0.824}},"lxr_fc_rights":4.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0994,"sp":4.92,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0883,"q2v":0.0771,"cvpos":0.8476}},"lxr_fc_rights":4.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0978,"sp":5,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.0883,"q2v":0.077,"cvpos":0.8272}},"lxr_fc_rights":4.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0992,"sp":4.93,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0883,"q2v":0.077,"cvpos":0.8474}},"lxr_fc_rights":4.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1002,"sp":4.88,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0883,"q2v":0.077,"cvpos":0.8677}},"lxr_fc_rights":4.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1008,"sp":4.85,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0883,"q2v":0.0769,"cvpos":0.8827}},"lxr_fc_rights":4.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1004,"sp":4.87,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0882,"q2v":0.0769,"cvpos":0.8762}},"lxr_fc_rights":4.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1002,"sp":4.88,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0881,"q2v":0.0768,"cvpos":0.8721}},"lxr_fc_rights":4.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.099,"sp":4.94,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0881,"q2v":0.0768,"cvpos":0.8529}},"lxr_fc_rights":4.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0996,"sp":4.91,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0881,"q2v":0.0768,"cvpos":0.8622}},"lxr_fc_rights":4.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1,"sp":4.89,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0881,"q2v":0.0768,"cvpos":0.869}},"lxr_fc_rights":4.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1,"sp":4.89,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0879,"q2v":0.0767,"cvpos":0.8707}},"lxr_fc_rights":4.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1008,"sp":4.85,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0878,"q2v":0.0767,"cvpos":0.8844}},"lxr_fc_rights":4.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0939,"sp":5.21,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0878,"q2v":0.0767,"cvpos":0.7234}},"lxr_fc_rights":4.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0946,"sp":5.17,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0878,"q2v":0.0767,"cvpos":0.7589}},"lxr_fc_rights":4.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0948,"sp":5.16,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0877,"q2v":0.0766,"cvpos":0.7677}},"lxr_fc_rights":4.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.095,"sp":5.15,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0876,"q2v":0.0766,"cvpos":0.7741}},"lxr_fc_rights":4.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0963,"sp":5.08,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0876,"q2v":0.0766,"cvpos":0.815}},"lxr_fc_rights":4.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.101,"sp":4.84,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0875,"q2v":0.0765,"cvpos":0.8901}},"lxr_fc_rights":4.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1015,"sp":4.82,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0874,"q2v":0.0764,"cvpos":0.905}},"lxr_fc_rights":4.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1006,"sp":4.86,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0874,"q2v":0.0764,"cvpos":0.8845}},"lxr_fc_rights":4.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1008,"sp":4.85,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0874,"q2v":0.0764,"cvpos":0.8884}},"lxr_fc_rights":4.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1006,"sp":4.86,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0874,"q2v":0.0764,"cvpos":0.8871}},"lxr_fc_rights":4.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1023,"sp":4.78,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0874,"q2v":0.0762,"cvpos":0.9172}},"lxr_fc_rights":4.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.101,"sp":4.84,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0874,"q2v":0.0762,"cvpos":0.8942}},"lxr_fc_rights":4.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1021,"sp":4.79,"statistics":{"dyr":{"q8v":0.0954,"q5v":0.0874,"q2v":0.0762,"cvpos":0.9144}},"lxr_fc_rights":4.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1015,"sp":4.82,"statistics":{"dyr":{"q8v":0.0954,"q5v":0.0874,"q2v":0.0762,"cvpos":0.9088}},"lxr_fc_rights":4.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1015,"sp":4.82,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0873,"q2v":0.0762,"cvpos":0.9102}},"lxr_fc_rights":4.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.103,"sp":4.75,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0872,"q2v":0.076,"cvpos":0.924}},"lxr_fc_rights":4.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1045,"sp":4.68,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0872,"q2v":0.076,"cvpos":0.9525}},"lxr_fc_rights":4.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1034,"sp":4.73,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0872,"q2v":0.076,"cvpos":0.9361}},"lxr_fc_rights":4.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1036,"sp":4.72,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0872,"q2v":0.076,"cvpos":0.9401}},"lxr_fc_rights":4.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1061,"sp":4.61,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0872,"q2v":0.076,"cvpos":0.9687}},"lxr_fc_rights":4.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1072,"sp":4.56,"statistics":{"dyr":{"q8v":0.095,"q5v":0.087,"q2v":0.076,"cvpos":0.9783}},"lxr_fc_rights":4.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1075,"sp":4.55,"statistics":{"dyr":{"q8v":0.095,"q5v":0.087,"q2v":0.076,"cvpos":0.9796}},"lxr_fc_rights":4.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1059,"sp":4.62,"statistics":{"dyr":{"q8v":0.095,"q5v":0.087,"q2v":0.076,"cvpos":0.9674}},"lxr_fc_rights":4.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.107,"sp":4.57,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.087,"q2v":0.076,"cvpos":0.9796}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1068,"sp":4.58,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.087,"q2v":0.076,"cvpos":0.9782}},"lxr_fc_rights":4.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1068,"sp":4.58,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.087,"q2v":0.0758,"cvpos":0.9796}},"lxr_fc_rights":4.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1047,"sp":4.67,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.087,"q2v":0.0757,"cvpos":0.9634}},"lxr_fc_rights":4.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1038,"sp":4.71,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.087,"q2v":0.0757,"cvpos":0.9538}},"lxr_fc_rights":4.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1032,"sp":4.74,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.087,"q2v":0.0757,"cvpos":0.9469}},"lxr_fc_rights":4.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1032,"sp":4.74,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0869,"q2v":0.0755,"cvpos":0.9483}},"lxr_fc_rights":4.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1063,"sp":4.6,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0868,"q2v":0.0755,"cvpos":0.9783}},"lxr_fc_rights":4.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1061,"sp":4.61,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0867,"q2v":0.0755,"cvpos":0.9783}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1054,"sp":4.64,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0866,"q2v":0.0755,"cvpos":0.9715}},"lxr_fc_rights":4.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1049,"sp":4.66,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0866,"q2v":0.0755,"cvpos":0.9701}},"lxr_fc_rights":4.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1025,"sp":4.77,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0865,"q2v":0.0755,"cvpos":0.9456}},"lxr_fc_rights":4.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1004,"sp":4.87,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0864,"q2v":0.0752,"cvpos":0.9199}},"lxr_fc_rights":4.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0998,"sp":4.9,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0863,"q2v":0.0751,"cvpos":0.9118}},"lxr_fc_rights":4.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.103,"sp":4.75,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0862,"q2v":0.0751,"cvpos":0.9497}},"lxr_fc_rights":4.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1006,"sp":4.86,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0861,"q2v":0.0751,"cvpos":0.9238}},"lxr_fc_rights":4.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1021,"sp":4.79,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0861,"q2v":0.0751,"cvpos":0.9442}},"lxr_fc_rights":4.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.103,"sp":4.75,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.086,"q2v":0.075,"cvpos":0.9512}},"lxr_fc_rights":4.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1049,"sp":4.66,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0859,"q2v":0.075,"cvpos":0.9715}},"lxr_fc_rights":4.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1059,"sp":4.62,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0859,"q2v":0.075,"cvpos":0.9755}},"lxr_fc_rights":4.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1041,"sp":4.7,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0859,"q2v":0.075,"cvpos":0.9646}},"lxr_fc_rights":4.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1041,"sp":4.7,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0858,"q2v":0.0748,"cvpos":0.966}},"lxr_fc_rights":4.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1032,"sp":4.74,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0857,"q2v":0.0746,"cvpos":0.9607}},"lxr_fc_rights":4.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1025,"sp":4.77,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0856,"q2v":0.0746,"cvpos":0.9566}},"lxr_fc_rights":4.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.103,"sp":4.75,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0856,"q2v":0.0746,"cvpos":0.9592}},"lxr_fc_rights":4.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1041,"sp":4.7,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0856,"q2v":0.0746,"cvpos":0.9673}},"lxr_fc_rights":4.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1043,"sp":4.69,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0856,"q2v":0.0745,"cvpos":0.9714}},"lxr_fc_rights":4.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1021,"sp":4.79,"statistics":{"dyr":{"q8v":0.0941,"q5v":0.0856,"q2v":0.0743,"cvpos":0.9593}},"lxr_fc_rights":4.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1041,"sp":4.7,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0855,"q2v":0.0743,"cvpos":0.9701}},"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1025,"sp":4.77,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0855,"q2v":0.0743,"cvpos":0.9633}},"lxr_fc_rights":4.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1036,"sp":4.72,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0855,"q2v":0.0743,"cvpos":0.9687}},"lxr_fc_rights":4.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1013,"sp":4.83,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0854,"q2v":0.0742,"cvpos":0.9537}},"lxr_fc_rights":4.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1047,"sp":4.67,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0853,"q2v":0.0742,"cvpos":0.9728}},"lxr_fc_rights":4.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.108,"sp":4.53,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0853,"q2v":0.0742,"cvpos":0.981}},"lxr_fc_rights":4.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1059,"sp":4.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0853,"q2v":0.0742,"cvpos":0.9782}},"lxr_fc_rights":4.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1013,"sp":4.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0853,"q2v":0.0741,"cvpos":0.9591}},"lxr_fc_rights":4.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1013,"sp":4.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0741,"cvpos":0.9606}},"lxr_fc_rights":4.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1017,"sp":4.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0849,"q2v":0.0741,"cvpos":0.966}},"lxr_fc_rights":4.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.101,"sp":4.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0849,"q2v":0.0741,"cvpos":0.9578}},"lxr_fc_rights":4.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1054,"sp":4.64,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0849,"q2v":0.0741,"cvpos":0.9768}},"lxr_fc_rights":4.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1038,"sp":4.71,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0849,"q2v":0.0741,"cvpos":0.9755}},"lxr_fc_rights":4.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1013,"sp":4.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0849,"q2v":0.0741,"cvpos":0.966}},"lxr_fc_rights":4.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1023,"sp":4.78,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0848,"q2v":0.0741,"cvpos":0.9714}},"lxr_fc_rights":4.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1041,"sp":4.7,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0847,"q2v":0.0741,"cvpos":0.9768}},"lxr_fc_rights":4.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1101,"sp":4.44,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0847,"q2v":0.0741,"cvpos":0.9823}},"lxr_fc_rights":4.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9837}},"lxr_fc_rights":4.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1124,"sp":4.35,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9864}},"lxr_fc_rights":4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1127,"sp":4.34,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0845,"q2v":0.0741,"cvpos":0.9877}},"lxr_fc_rights":3.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1148,"sp":4.26,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0845,"q2v":0.074,"cvpos":0.9905}},"lxr_fc_rights":3.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1159,"sp":4.22,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0844,"q2v":0.0739,"cvpos":0.9932}},"lxr_fc_rights":3.88},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1178,"sp":4.15,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0842,"q2v":0.0739,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.119,"sp":4.11,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0842,"q2v":0.0739,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1164,"sp":4.2,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0842,"q2v":0.0739,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1176,"sp":4.16,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0842,"q2v":0.0739,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1162,"sp":4.21,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0841,"q2v":0.0738,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1151,"sp":4.25,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0841,"q2v":0.0738,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1143,"sp":4.28,"statistics":{"dyr":{"q8v":0.093,"q5v":0.084,"q2v":0.0738,"cvpos":1}},"lxr_fc_rights":3.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1119,"sp":4.37,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0839,"q2v":0.0738,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0738,"sp":4.49,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0736,"cvpos":0.2049}},"lxr_fc_rights":4.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0717,"sp":4.62,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0736,"cvpos":0.1235}},"lxr_fc_rights":4.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0699,"sp":4.74,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0736,"cvpos":0.0802}},"lxr_fc_rights":4.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0693,"sp":4.78,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0738,"cvpos":0.0707}},"lxr_fc_rights":4.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0702,"sp":4.72,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0738,"cvpos":0.0844}},"lxr_fc_rights":4.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0702,"sp":4.72,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0736,"cvpos":0.0841}},"lxr_fc_rights":4.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0708,"sp":4.68,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0736,"cvpos":0.0977}},"lxr_fc_rights":4.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0714,"sp":4.64,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0736,"cvpos":0.1087}},"lxr_fc_rights":4.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0705,"sp":4.7,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0738,"cvpos":0.0884}},"lxr_fc_rights":4.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0705,"sp":4.7,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0738,"cvpos":0.0884}},"lxr_fc_rights":4.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0717,"sp":4.62,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0736,"cvpos":0.1126}},"lxr_fc_rights":4.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0724,"sp":4.58,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0736,"cvpos":0.1357}},"lxr_fc_rights":4.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0738,"sp":4.49,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0736,"cvpos":0.2052}},"lxr_fc_rights":4.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0738,"sp":4.49,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0736,"cvpos":0.2054}},"lxr_fc_rights":4.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.074,"sp":4.48,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0736,"cvpos":0.2136}},"lxr_fc_rights":4.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0755,"sp":4.39,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0734,"cvpos":0.2659}},"lxr_fc_rights":4.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0769,"sp":4.31,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0734,"cvpos":0.3216}},"lxr_fc_rights":3.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0776,"sp":4.27,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0734,"cvpos":0.3451}},"lxr_fc_rights":3.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0791,"sp":4.19,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0734,"cvpos":0.385}},"lxr_fc_rights":3.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0785,"sp":4.22,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0734,"cvpos":0.3728}},"lxr_fc_rights":3.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0767,"sp":4.32,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0733,"cvpos":0.3175}},"lxr_fc_rights":3.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0762,"sp":4.35,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0733,"cvpos":0.2999}},"lxr_fc_rights":4.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0764,"sp":4.34,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0733,"cvpos":0.3016}},"lxr_fc_rights":4.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0767,"sp":4.32,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0733,"cvpos":0.317}},"lxr_fc_rights":3.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0757,"sp":4.38,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0733,"cvpos":0.283}},"lxr_fc_rights":4.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0769,"sp":4.31,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0733,"cvpos":0.327}},"lxr_fc_rights":3.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0764,"sp":4.34,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0733,"cvpos":0.3066}},"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0755,"sp":4.39,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0733,"cvpos":0.2813}},"lxr_fc_rights":4.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0764,"sp":4.34,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0733,"cvpos":0.3061}},"lxr_fc_rights":4.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0774,"sp":4.28,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0733,"cvpos":0.3388}},"lxr_fc_rights":3.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.078,"sp":4.25,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0731,"cvpos":0.3623}},"lxr_fc_rights":3.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.076,"sp":4.36,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0731,"cvpos":0.3026}},"lxr_fc_rights":4.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.076,"sp":4.36,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0731,"cvpos":0.303}},"lxr_fc_rights":4.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0758,"sp":4.37,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0731,"cvpos":0.2939}},"lxr_fc_rights":4.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0745,"sp":4.45,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0731,"cvpos":0.2626}},"lxr_fc_rights":4.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.074,"sp":4.48,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0729,"cvpos":0.2442}},"lxr_fc_rights":4.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.076,"sp":4.36,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0729,"cvpos":0.3053}},"lxr_fc_rights":4.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0767,"sp":4.32,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0729,"cvpos":0.3234}},"lxr_fc_rights":3.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0769,"sp":4.31,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0729,"cvpos":0.3293}},"lxr_fc_rights":3.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0766,"sp":4.33,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0729,"cvpos":0.3184}},"lxr_fc_rights":4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0705,"sp":4.7,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0728,"cvpos":0.0963}},"lxr_fc_rights":4.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0686,"sp":4.83,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0728,"cvpos":0.0597}},"lxr_fc_rights":4.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0701,"sp":4.73,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0728,"cvpos":0.0842}},"lxr_fc_rights":4.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0698,"sp":4.75,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0729,"cvpos":0.0776}},"lxr_fc_rights":4.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0714,"sp":4.64,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0728,"cvpos":0.1248}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0725,"sp":4.57,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0728,"cvpos":0.175}},"lxr_fc_rights":3.92},{"dyr":0.0717,"sp":4.62,"stockId":1000000000001398,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0728,"cvpos":0.1345}},"lxr_fc_rights":3.97},{"dyr":0.0724,"sp":4.58,"stockId":1000000000001398,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0729,"cvpos":0.1619}},"lxr_fc_rights":3.93},{"dyr":0.0727,"sp":4.56,"stockId":1000000000001398,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0729,"cvpos":0.185}},"lxr_fc_rights":3.91},{"dyr":0.0733,"sp":4.52,"stockId":1000000000001398,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0728,"cvpos":0.228}},"lxr_fc_rights":3.88},{"dyr":0.0724,"sp":4.58,"stockId":1000000000001398,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0727,"cvpos":0.1682}},"lxr_fc_rights":3.93},{"dyr":0.0728,"sp":4.55,"stockId":1000000000001398,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0728,"cvpos":0.1997}},"lxr_fc_rights":3.91},{"dyr":0.0755,"sp":4.39,"stockId":1000000000001398,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0728,"cvpos":0.2952}},"lxr_fc_rights":3.77},{"dyr":0.0766,"sp":4.33,"stockId":1000000000001398,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0727,"cvpos":0.3197}},"lxr_fc_rights":3.72},{"dyr":0.0764,"sp":4.34,"stockId":1000000000001398,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0727,"cvpos":0.3175}},"lxr_fc_rights":3.73},{"dyr":0.0767,"sp":4.32,"stockId":1000000000001398,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0727,"cvpos":0.3261}},"lxr_fc_rights":3.71},{"dyr":0.0767,"sp":4.32,"stockId":1000000000001398,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0727,"cvpos":0.3265}},"lxr_fc_rights":3.71},{"dyr":0.076,"sp":4.36,"stockId":1000000000001398,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0727,"cvpos":0.3134}},"lxr_fc_rights":3.74},{"dyr":0.075,"sp":4.42,"stockId":1000000000001398,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0727,"cvpos":0.2877}},"lxr_fc_rights":3.79},{"dyr":0.0758,"sp":4.37,"stockId":1000000000001398,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0726,"cvpos":0.3094}},"lxr_fc_rights":3.75},{"dyr":0.0752,"sp":4.41,"stockId":1000000000001398,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.2976}},"lxr_fc_rights":3.79},{"dyr":0.0748,"sp":4.43,"stockId":1000000000001398,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.2884}},"lxr_fc_rights":3.8},{"dyr":0.0742,"sp":4.47,"stockId":1000000000001398,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.2721}},"lxr_fc_rights":3.84},{"dyr":0.075,"sp":4.42,"stockId":1000000000001398,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0726,"cvpos":0.2917}},"lxr_fc_rights":3.79},{"dyr":0.0742,"sp":4.47,"stockId":1000000000001398,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0726,"cvpos":0.2768}},"lxr_fc_rights":3.84},{"dyr":0.0728,"sp":4.55,"stockId":1000000000001398,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.2188}},"lxr_fc_rights":3.91},{"dyr":0.0714,"sp":4.64,"stockId":1000000000001398,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.1524}},"lxr_fc_rights":3.98},{"dyr":0.0711,"sp":4.66,"stockId":1000000000001398,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.1415}},"lxr_fc_rights":4},{"dyr":0.0711,"sp":4.66,"stockId":1000000000001398,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0726,"cvpos":0.1452}},"lxr_fc_rights":4},{"dyr":0.0705,"sp":4.7,"stockId":1000000000001398,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0726,"cvpos":0.1316}},"lxr_fc_rights":4.03},{"dyr":0.0696,"sp":4.76,"stockId":1000000000001398,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.1114}},"lxr_fc_rights":4.09},{"dyr":0.0696,"sp":4.76,"stockId":1000000000001398,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.1116}},"lxr_fc_rights":4.09},{"dyr":0.0701,"sp":4.73,"stockId":1000000000001398,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.1197}},"lxr_fc_rights":4.06},{"dyr":0.0704,"sp":4.71,"stockId":1000000000001398,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.125}},"lxr_fc_rights":4.04},{"dyr":0.0704,"sp":4.71,"stockId":1000000000001398,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.1264}},"lxr_fc_rights":4.04},{"dyr":0.0742,"sp":4.47,"stockId":1000000000001398,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.2762}},"lxr_fc_rights":3.84},{"dyr":0.073,"sp":4.54,"stockId":1000000000001398,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0726,"cvpos":0.2272}},"lxr_fc_rights":3.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0732,"sp":4.53,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0724,"cvpos":0.2347}},"lxr_fc_rights":3.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0762,"sp":4.35,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0724,"cvpos":0.3202}},"lxr_fc_rights":3.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0773,"sp":4.29,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0724,"cvpos":0.337}},"lxr_fc_rights":3.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0769,"sp":4.31,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0724,"cvpos":0.332}},"lxr_fc_rights":3.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0773,"sp":4.29,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0724,"cvpos":0.3374}},"lxr_fc_rights":3.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0774,"sp":4.28,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0724,"cvpos":0.3433}},"lxr_fc_rights":3.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0784,"sp":4.23,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0722,"cvpos":0.3718}},"lxr_fc_rights":3.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0784,"sp":4.23,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0722,"cvpos":0.3723}},"lxr_fc_rights":3.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0789,"sp":4.2,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0722,"cvpos":0.3804}},"lxr_fc_rights":3.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0799,"sp":4.15,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0722,"cvpos":0.4051}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0795,"sp":4.17,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0722,"cvpos":0.397}},"lxr_fc_rights":3.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0801,"sp":4.14,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0721,"cvpos":0.4138}},"lxr_fc_rights":3.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0805,"sp":4.12,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0721,"cvpos":0.4171}},"lxr_fc_rights":3.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0808,"sp":4.1,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0721,"cvpos":0.4307}},"lxr_fc_rights":3.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0806,"sp":4.11,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0719,"cvpos":0.4268}},"lxr_fc_rights":3.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0806,"sp":4.11,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0719,"cvpos":0.4282}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0825,"sp":4.02,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0719,"cvpos":0.4654}},"lxr_fc_rights":3.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0829,"sp":4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0719,"cvpos":0.4783}},"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0822,"sp":4.03,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0719,"cvpos":0.4606}},"lxr_fc_rights":3.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0831,"sp":3.99,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0718,"cvpos":0.4837}},"lxr_fc_rights":3.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0814,"sp":4.07,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0718,"cvpos":0.4458}},"lxr_fc_rights":3.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0812,"sp":4.08,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0718,"cvpos":0.4437}},"lxr_fc_rights":3.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0825,"sp":4.02,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0718,"cvpos":0.4688}},"lxr_fc_rights":3.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0825,"sp":4.02,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0718,"cvpos":0.4701}},"lxr_fc_rights":3.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0835,"sp":3.97,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0837,"q2v":0.0718,"cvpos":0.498}},"lxr_fc_rights":3.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0827,"sp":4.01,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0718,"cvpos":0.4769}},"lxr_fc_rights":3.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0822,"sp":4.03,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0838,"q2v":0.0718,"cvpos":0.468}},"lxr_fc_rights":3.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0841,"sp":3.94,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0836,"q2v":0.0716,"cvpos":0.5054}},"lxr_fc_rights":3.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0872,"sp":3.97,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0835,"q2v":0.0716,"cvpos":0.5916}},"lxr_fc_rights":3.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0866,"sp":4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0834,"q2v":0.0716,"cvpos":0.5666}},"lxr_fc_rights":3.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0877,"sp":3.95,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0834,"q2v":0.0716,"cvpos":0.6073}},"lxr_fc_rights":3.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0874,"sp":3.96,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0834,"q2v":0.0714,"cvpos":0.603}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.087,"sp":3.98,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0834,"q2v":0.0714,"cvpos":0.5854}},"lxr_fc_rights":3.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0886,"sp":3.91,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0714,"cvpos":0.635}},"lxr_fc_rights":3.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0883,"sp":3.92,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0832,"q2v":0.0714,"cvpos":0.6264}},"lxr_fc_rights":3.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0874,"sp":3.96,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0832,"q2v":0.0713,"cvpos":0.606}},"lxr_fc_rights":3.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.087,"sp":3.98,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0832,"q2v":0.0713,"cvpos":0.5908}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0861,"sp":4.02,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0832,"q2v":0.0713,"cvpos":0.5705}},"lxr_fc_rights":3.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0857,"sp":4.04,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0831,"q2v":0.0711,"cvpos":0.5617}},"lxr_fc_rights":3.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0842,"sp":4.11,"statistics":{"dyr":{"q8v":0.093,"q5v":0.083,"q2v":0.0711,"cvpos":0.5217}},"lxr_fc_rights":3.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0853,"sp":4.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.083,"q2v":0.0711,"cvpos":0.5476}},"lxr_fc_rights":3.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0855,"sp":4.05,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0828,"q2v":0.0709,"cvpos":0.5542}},"lxr_fc_rights":3.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0859,"sp":4.03,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0828,"q2v":0.0709,"cvpos":0.5664}},"lxr_fc_rights":3.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0859,"sp":4.03,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0827,"q2v":0.0708,"cvpos":0.5672}},"lxr_fc_rights":3.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0868,"sp":3.99,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0826,"q2v":0.0708,"cvpos":0.5788}},"lxr_fc_rights":3.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0861,"sp":4.02,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0826,"q2v":0.0708,"cvpos":0.572}},"lxr_fc_rights":3.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0855,"sp":4.05,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0824,"q2v":0.0708,"cvpos":0.561}},"lxr_fc_rights":3.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0857,"sp":4.04,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0824,"q2v":0.0706,"cvpos":0.5691}},"lxr_fc_rights":3.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0853,"sp":4.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0824,"q2v":0.0705,"cvpos":0.559}},"lxr_fc_rights":3.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0845,"sp":4.1,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0824,"q2v":0.0705,"cvpos":0.5408}},"lxr_fc_rights":3.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0849,"sp":4.08,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0823,"q2v":0.0705,"cvpos":0.5497}},"lxr_fc_rights":3.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0836,"sp":4.14,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0822,"q2v":0.0702,"cvpos":0.5319}},"lxr_fc_rights":3.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0845,"sp":4.1,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0821,"q2v":0.0702,"cvpos":0.5441}},"lxr_fc_rights":3.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0851,"sp":4.07,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0821,"q2v":0.07,"cvpos":0.5577}},"lxr_fc_rights":3.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.087,"sp":3.98,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0821,"q2v":0.07,"cvpos":0.591}},"lxr_fc_rights":3.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0883,"sp":3.92,"statistics":{"dyr":{"q8v":0.093,"q5v":0.082,"q2v":0.07,"cvpos":0.6272}},"lxr_fc_rights":3.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0881,"sp":3.93,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0819,"q2v":0.0698,"cvpos":0.6242}},"lxr_fc_rights":3.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.089,"sp":3.89,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0818,"q2v":0.0697,"cvpos":0.6472}},"lxr_fc_rights":3.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0897,"sp":3.86,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0817,"q2v":0.0697,"cvpos":0.6698}},"lxr_fc_rights":3.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0904,"sp":3.83,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0816,"q2v":0.0692,"cvpos":0.6988}},"lxr_fc_rights":3.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0899,"sp":3.85,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0691,"cvpos":0.6784}},"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.089,"sp":3.89,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0691,"cvpos":0.6526}},"lxr_fc_rights":3.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0883,"sp":3.92,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0815,"q2v":0.0691,"cvpos":0.6359}},"lxr_fc_rights":3.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0814,"q2v":0.0691,"cvpos":0.7184}},"lxr_fc_rights":3.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0811,"q2v":0.0689,"cvpos":0.73}},"lxr_fc_rights":3.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.093,"q5v":0.081,"q2v":0.0689,"cvpos":0.7313}},"lxr_fc_rights":3.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0906,"sp":3.82,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0809,"q2v":0.0688,"cvpos":0.7083}},"lxr_fc_rights":3.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0909,"sp":3.81,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0808,"q2v":0.0688,"cvpos":0.7174}},"lxr_fc_rights":3.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0897,"sp":3.86,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0807,"q2v":0.0688,"cvpos":0.6803}},"lxr_fc_rights":3.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0906,"sp":3.82,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0806,"q2v":0.0686,"cvpos":0.711}},"lxr_fc_rights":3.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0904,"sp":3.83,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0806,"q2v":0.0685,"cvpos":0.7083}},"lxr_fc_rights":3.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0805,"q2v":0.0685,"cvpos":0.7775}},"lxr_fc_rights":3.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0959,"sp":3.61,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0805,"q2v":0.0685,"cvpos":0.9049}},"lxr_fc_rights":3.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0978,"sp":3.54,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0805,"q2v":0.0685,"cvpos":0.9456}},"lxr_fc_rights":3.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0965,"sp":3.59,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0802,"q2v":0.0682,"cvpos":0.9227}},"lxr_fc_rights":3.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.097,"sp":3.57,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0801,"q2v":0.0682,"cvpos":0.9362}},"lxr_fc_rights":3.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0975,"sp":3.55,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.08,"q2v":0.0682,"cvpos":0.9444}},"lxr_fc_rights":3.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0951,"sp":3.64,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.08,"q2v":0.0682,"cvpos":0.8913}},"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0936,"sp":3.7,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.08,"q2v":0.0682,"cvpos":0.8245}},"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0938,"sp":3.69,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0799,"q2v":0.0679,"cvpos":0.8358}},"lxr_fc_rights":3.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0799,"q2v":0.0679,"cvpos":0.8507}},"lxr_fc_rights":3.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0798,"q2v":0.0678,"cvpos":0.8521}},"lxr_fc_rights":3.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0798,"q2v":0.0678,"cvpos":0.8533}},"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0798,"q2v":0.0678,"cvpos":0.8544}},"lxr_fc_rights":3.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0923,"sp":3.75,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0797,"q2v":0.0676,"cvpos":0.7829}},"lxr_fc_rights":3.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0916,"sp":3.78,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0797,"q2v":0.0676,"cvpos":0.7598}},"lxr_fc_rights":3.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0796,"q2v":0.0675,"cvpos":0.7951}},"lxr_fc_rights":3.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0795,"q2v":0.0675,"cvpos":0.7962}},"lxr_fc_rights":3.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0906,"sp":3.82,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0793,"q2v":0.0673,"cvpos":0.7354}},"lxr_fc_rights":3.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0916,"sp":3.78,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0792,"q2v":0.0673,"cvpos":0.7639}},"lxr_fc_rights":3.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0792,"q2v":0.0673,"cvpos":0.7978}},"lxr_fc_rights":3.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0792,"q2v":0.0672,"cvpos":0.8564}},"lxr_fc_rights":3.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.079,"q2v":0.0672,"cvpos":0.8577}},"lxr_fc_rights":3.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0949,"sp":3.65,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.079,"q2v":0.0672,"cvpos":0.8835}},"lxr_fc_rights":3.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0943,"sp":3.67,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.079,"q2v":0.067,"cvpos":0.8697}},"lxr_fc_rights":3.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0938,"sp":3.69,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.079,"q2v":0.067,"cvpos":0.8478}},"lxr_fc_rights":3.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0936,"sp":3.7,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0789,"q2v":0.0669,"cvpos":0.8401}},"lxr_fc_rights":3.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0788,"q2v":0.0669,"cvpos":0.8618}},"lxr_fc_rights":3.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0787,"q2v":0.0669,"cvpos":0.8631}},"lxr_fc_rights":3.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0949,"sp":3.65,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0787,"q2v":0.0669,"cvpos":0.8847}},"lxr_fc_rights":3.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0959,"sp":3.61,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0787,"q2v":0.0669,"cvpos":0.9117}},"lxr_fc_rights":3.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0954,"sp":3.63,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0783,"q2v":0.0666,"cvpos":0.9011}},"lxr_fc_rights":3.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0951,"sp":3.64,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0783,"q2v":0.0665,"cvpos":0.8957}},"lxr_fc_rights":3.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0951,"sp":3.64,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0783,"q2v":0.0663,"cvpos":0.897}},"lxr_fc_rights":3.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0954,"sp":3.63,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0783,"q2v":0.0663,"cvpos":0.9023}},"lxr_fc_rights":3.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0938,"sp":3.69,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0783,"q2v":0.0663,"cvpos":0.8601}},"lxr_fc_rights":3.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0938,"sp":3.69,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0781,"q2v":0.066,"cvpos":0.8618}},"lxr_fc_rights":3.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.078,"q2v":0.0659,"cvpos":0.8211}},"lxr_fc_rights":3.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0931,"sp":3.72,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0778,"q2v":0.0659,"cvpos":0.8428}},"lxr_fc_rights":3.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0921,"sp":3.76,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0778,"q2v":0.0654,"cvpos":0.8019}},"lxr_fc_rights":3.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0916,"sp":3.78,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0778,"q2v":0.0654,"cvpos":0.7921}},"lxr_fc_rights":3.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0778,"q2v":0.065,"cvpos":0.7859}},"lxr_fc_rights":3.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0899,"sp":3.85,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0778,"q2v":0.0647,"cvpos":0.7453}},"lxr_fc_rights":3.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0776,"q2v":0.0646,"cvpos":0.7778}},"lxr_fc_rights":3.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0776,"q2v":0.0646,"cvpos":0.787}},"lxr_fc_rights":3.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0904,"sp":3.83,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0776,"q2v":0.0646,"cvpos":0.7677}},"lxr_fc_rights":3.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0923,"sp":3.75,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0775,"q2v":0.064,"cvpos":0.813}},"lxr_fc_rights":3.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0906,"sp":3.82,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0775,"q2v":0.0639,"cvpos":0.7724}},"lxr_fc_rights":3.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0897,"sp":3.86,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0775,"q2v":0.0638,"cvpos":0.7493}},"lxr_fc_rights":3.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0775,"q2v":0.0638,"cvpos":0.8236}},"lxr_fc_rights":3.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0931,"sp":3.72,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0775,"q2v":0.0638,"cvpos":0.8438}},"lxr_fc_rights":3.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0773,"q2v":0.0637,"cvpos":0.8726}},"lxr_fc_rights":3.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0933,"sp":3.71,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0773,"q2v":0.0635,"cvpos":0.8482}},"lxr_fc_rights":3.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0933,"sp":3.71,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0771,"q2v":0.0635,"cvpos":0.8496}},"lxr_fc_rights":3.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0928,"sp":3.73,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0771,"q2v":0.0634,"cvpos":0.8426}},"lxr_fc_rights":3.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0771,"q2v":0.0634,"cvpos":0.7976}},"lxr_fc_rights":3.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0909,"sp":3.81,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0768,"q2v":0.0634,"cvpos":0.7873}},"lxr_fc_rights":3.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0916,"sp":3.78,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0768,"q2v":0.0634,"cvpos":0.8035}},"lxr_fc_rights":3.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0767,"q2v":0.0634,"cvpos":0.7927}},"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0921,"sp":3.76,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0767,"q2v":0.0633,"cvpos":0.8128}},"lxr_fc_rights":3.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0767,"q2v":0.0633,"cvpos":0.8315}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0899,"sp":3.85,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0765,"q2v":0.0634,"cvpos":0.7696}},"lxr_fc_rights":3.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0765,"q2v":0.0633,"cvpos":0.7967}},"lxr_fc_rights":3.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0918,"sp":3.77,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0765,"q2v":0.0633,"cvpos":0.81}},"lxr_fc_rights":3.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0765,"q2v":0.0633,"cvpos":0.8329}},"lxr_fc_rights":3.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0921,"sp":3.76,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0762,"q2v":0.0631,"cvpos":0.8171}},"lxr_fc_rights":3.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.076,"q2v":0.0631,"cvpos":0.8076}},"lxr_fc_rights":3.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0892,"sp":3.88,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.076,"q2v":0.0631,"cvpos":0.7615}},"lxr_fc_rights":3.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0886,"sp":3.91,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.076,"q2v":0.0631,"cvpos":0.7449}},"lxr_fc_rights":3.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0899,"sp":3.85,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.076,"q2v":0.0631,"cvpos":0.7772}},"lxr_fc_rights":3.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0899,"sp":3.85,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0759,"q2v":0.0631,"cvpos":0.7791}},"lxr_fc_rights":3.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0883,"sp":3.92,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0757,"q2v":0.0631,"cvpos":0.7436}},"lxr_fc_rights":3.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0755,"q2v":0.0631,"cvpos":0.8345}},"lxr_fc_rights":3.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0933,"sp":3.71,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0755,"q2v":0.0631,"cvpos":0.8505}},"lxr_fc_rights":3.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0755,"q2v":0.0631,"cvpos":0.8735}},"lxr_fc_rights":3.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0946,"sp":3.66,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0754,"q2v":0.0631,"cvpos":0.886}},"lxr_fc_rights":3.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0962,"sp":3.6,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0753,"q2v":0.0631,"cvpos":0.9172}},"lxr_fc_rights":3.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0959,"sp":3.61,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0753,"q2v":0.0631,"cvpos":0.9145}},"lxr_fc_rights":3.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0965,"sp":3.59,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0753,"q2v":0.0631,"cvpos":0.9266}},"lxr_fc_rights":3.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0918,"sp":3.77,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0753,"q2v":0.0631,"cvpos":0.8234}},"lxr_fc_rights":3.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0936,"sp":3.7,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0751,"q2v":0.0631,"cvpos":0.8628}},"lxr_fc_rights":3.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0751,"q2v":0.0631,"cvpos":0.8451}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0936,"sp":3.7,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0751,"q2v":0.0631,"cvpos":0.8639}},"lxr_fc_rights":3.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0923,"sp":3.75,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0751,"q2v":0.0631,"cvpos":0.8379}},"lxr_fc_rights":3.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0909,"sp":3.81,"statistics":{"dyr":{"q8v":0.09,"q5v":0.075,"q2v":0.0631,"cvpos":0.8166}},"lxr_fc_rights":3.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0921,"sp":3.76,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0748,"q2v":0.0631,"cvpos":0.8329}},"lxr_fc_rights":3.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0746,"q2v":0.0631,"cvpos":0.8207}},"lxr_fc_rights":3.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0906,"sp":3.82,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0746,"q2v":0.0631,"cvpos":0.8163}},"lxr_fc_rights":3.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0923,"sp":3.75,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0746,"q2v":0.0631,"cvpos":0.8392}},"lxr_fc_rights":3.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0746,"q2v":0.0631,"cvpos":0.8234}},"lxr_fc_rights":3.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0914,"sp":3.79,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0745,"q2v":0.0631,"cvpos":0.8274}},"lxr_fc_rights":3.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0923,"sp":3.75,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0743,"q2v":0.0631,"cvpos":0.841}},"lxr_fc_rights":3.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0918,"sp":3.77,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0743,"q2v":0.0631,"cvpos":0.834}},"lxr_fc_rights":3.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0923,"sp":3.75,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0743,"q2v":0.0631,"cvpos":0.842}},"lxr_fc_rights":3.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0918,"sp":3.77,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0742,"q2v":0.0631,"cvpos":0.8372}},"lxr_fc_rights":3.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0741,"q2v":0.0631,"cvpos":0.848}},"lxr_fc_rights":3.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0941,"sp":3.68,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0741,"q2v":0.0631,"cvpos":0.8804}},"lxr_fc_rights":3.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0928,"sp":3.73,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0741,"q2v":0.0631,"cvpos":0.8558}},"lxr_fc_rights":3.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0962,"sp":3.6,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0741,"q2v":0.0631,"cvpos":0.9201}},"lxr_fc_rights":3.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.097,"sp":3.57,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0741,"q2v":0.0631,"cvpos":0.939}},"lxr_fc_rights":3.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0965,"sp":3.59,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0741,"q2v":0.0631,"cvpos":0.9294}},"lxr_fc_rights":3.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0987,"sp":3.51,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0741,"q2v":0.0631,"cvpos":0.9592}},"lxr_fc_rights":3.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1001,"sp":3.46,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0739,"q2v":0.0631,"cvpos":0.9756}},"lxr_fc_rights":2.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1004,"sp":3.45,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0739,"q2v":0.0631,"cvpos":0.9797}},"lxr_fc_rights":2.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1012,"sp":3.42,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0739,"q2v":0.0631,"cvpos":0.9851}},"lxr_fc_rights":2.94},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1018,"sp":3.4,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0739,"q2v":0.0631,"cvpos":0.9919}},"lxr_fc_rights":2.92},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1031,"sp":3.36,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0739,"q2v":0.0631,"cvpos":0.9932}},"lxr_fc_rights":2.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1015,"sp":3.41,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0738,"q2v":0.063,"cvpos":0.9932}},"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1012,"sp":3.42,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0738,"q2v":0.063,"cvpos":0.9905}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.1012,"sp":3.42,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0736,"q2v":0.063,"cvpos":0.9919}},"lxr_fc_rights":2.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0995,"sp":3.48,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0736,"q2v":0.0629,"cvpos":0.981}},"lxr_fc_rights":2.98},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0989,"sp":3.5,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0736,"q2v":0.0629,"cvpos":0.9742}},"lxr_fc_rights":3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.097,"sp":3.57,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0734,"q2v":0.0629,"cvpos":0.9553}},"lxr_fc_rights":3.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0962,"sp":3.6,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0734,"q2v":0.0629,"cvpos":0.9404}},"lxr_fc_rights":3.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0957,"sp":3.62,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0734,"q2v":0.0629,"cvpos":0.9322}},"lxr_fc_rights":3.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0962,"sp":3.6,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0734,"q2v":0.0629,"cvpos":0.9417}},"lxr_fc_rights":3.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0951,"sp":3.64,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0734,"q2v":0.0629,"cvpos":0.928}},"lxr_fc_rights":3.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0951,"sp":3.64,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0733,"q2v":0.0628,"cvpos":0.9295}},"lxr_fc_rights":3.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0949,"sp":3.65,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0733,"q2v":0.0628,"cvpos":0.9241}},"lxr_fc_rights":3.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0943,"sp":3.67,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0733,"q2v":0.0628,"cvpos":0.9133}},"lxr_fc_rights":3.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0916,"sp":3.78,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0733,"q2v":0.0628,"cvpos":0.8697}},"lxr_fc_rights":3.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0911,"sp":3.8,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0628,"cvpos":0.8668}},"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0926,"sp":3.74,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0628,"cvpos":0.8821}},"lxr_fc_rights":3.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0936,"sp":3.7,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0733,"q2v":0.0627,"cvpos":0.897}},"lxr_fc_rights":3.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0949,"sp":3.65,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0733,"q2v":0.0627,"cvpos":0.9255}},"lxr_fc_rights":3.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0938,"sp":3.69,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0733,"q2v":0.0627,"cvpos":0.9037}},"lxr_fc_rights":3.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0965,"sp":3.59,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0733,"q2v":0.0627,"cvpos":0.947}},"lxr_fc_rights":3.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0946,"sp":3.66,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0731,"q2v":0.0626,"cvpos":0.9228}},"lxr_fc_rights":3.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0959,"sp":3.61,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0731,"q2v":0.0626,"cvpos":0.9417}},"lxr_fc_rights":3.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0965,"sp":3.59,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0729,"q2v":0.0626,"cvpos":0.9485}},"lxr_fc_rights":3.07},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0967,"sp":3.58,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0729,"q2v":0.0626,"cvpos":0.9512}},"lxr_fc_rights":3.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0946,"sp":3.66,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0729,"q2v":0.0626,"cvpos":0.9283}},"lxr_fc_rights":3.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0957,"sp":3.62,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0729,"q2v":0.0626,"cvpos":0.9405}},"lxr_fc_rights":3.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0962,"sp":3.6,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0728,"q2v":0.0625,"cvpos":0.9472}},"lxr_fc_rights":3.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0962,"sp":3.6,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0727,"q2v":0.0625,"cvpos":0.9485}},"lxr_fc_rights":3.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0965,"sp":3.59,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0727,"q2v":0.0625,"cvpos":0.9512}},"lxr_fc_rights":3.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0959,"sp":3.61,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0727,"q2v":0.0625,"cvpos":0.9499}},"lxr_fc_rights":3.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0946,"sp":3.66,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0727,"q2v":0.0625,"cvpos":0.9364}},"lxr_fc_rights":3.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0842,"sp":4.11,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0727,"q2v":0.0624,"cvpos":0.751}},"lxr_fc_rights":3.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0826,"sp":4.19,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0727,"q2v":0.0624,"cvpos":0.7222}},"lxr_fc_rights":3.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0817,"sp":4.24,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0727,"q2v":0.0624,"cvpos":0.7056}},"lxr_fc_rights":3.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0828,"sp":4.18,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0727,"q2v":0.0624,"cvpos":0.7263}},"lxr_fc_rights":3.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0832,"sp":4.16,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0726,"q2v":0.0624,"cvpos":0.7344}},"lxr_fc_rights":3.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0832,"sp":4.16,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0726,"q2v":0.0623,"cvpos":0.7358}},"lxr_fc_rights":3.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0834,"sp":4.15,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0726,"q2v":0.0623,"cvpos":0.7408}},"lxr_fc_rights":3.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0842,"sp":4.11,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0726,"q2v":0.0623,"cvpos":0.7514}},"lxr_fc_rights":3.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0838,"sp":4.13,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0726,"q2v":0.0622,"cvpos":0.7476}},"lxr_fc_rights":3.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0832,"sp":4.16,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0726,"q2v":0.0622,"cvpos":0.7412}},"lxr_fc_rights":3.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001398,"dyr":0.083,"sp":4.17,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0726,"q2v":0.0621,"cvpos":0.7381}},"lxr_fc_rights":3.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0828,"sp":4.18,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0726,"q2v":0.0621,"cvpos":0.7364}},"lxr_fc_rights":3.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0822,"sp":4.21,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0724,"q2v":0.062,"cvpos":0.729}},"lxr_fc_rights":3.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.083,"sp":4.17,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0724,"q2v":0.062,"cvpos":0.7398}},"lxr_fc_rights":3.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0834,"sp":4.15,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0724,"q2v":0.0619,"cvpos":0.7453}},"lxr_fc_rights":3.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0815,"sp":4.25,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0724,"q2v":0.0619,"cvpos":0.7191}},"lxr_fc_rights":3.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.08,"sp":4.33,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0724,"q2v":0.0619,"cvpos":0.697}},"lxr_fc_rights":3.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0798,"sp":4.34,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0724,"q2v":0.0619,"cvpos":0.6938}},"lxr_fc_rights":3.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0798,"sp":4.34,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0724,"q2v":0.0619,"cvpos":0.6951}},"lxr_fc_rights":3.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0805,"sp":4.3,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0722,"q2v":0.0618,"cvpos":0.706}},"lxr_fc_rights":3.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0811,"sp":4.27,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0722,"q2v":0.0616,"cvpos":0.7164}},"lxr_fc_rights":3.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0811,"sp":4.27,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0722,"q2v":0.0616,"cvpos":0.7174}},"lxr_fc_rights":3.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0824,"sp":4.2,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0722,"q2v":0.0616,"cvpos":0.7344}},"lxr_fc_rights":3.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0838,"sp":4.13,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0722,"q2v":0.0616,"cvpos":0.7493}},"lxr_fc_rights":3.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0826,"sp":4.19,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0721,"q2v":0.0615,"cvpos":0.7398}},"lxr_fc_rights":3.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0819,"sp":4.23,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0721,"q2v":0.0615,"cvpos":0.7286}},"lxr_fc_rights":3.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0815,"sp":4.25,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0721,"q2v":0.0615,"cvpos":0.7255}},"lxr_fc_rights":3.33},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0819,"sp":4.23,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0721,"q2v":0.0612,"cvpos":0.7307}},"lxr_fc_rights":3.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0805,"sp":4.3,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0721,"q2v":0.0612,"cvpos":0.7185}},"lxr_fc_rights":3.37},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0789,"sp":4.39,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0721,"q2v":0.0612,"cvpos":0.6911}},"lxr_fc_rights":3.44},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0778,"sp":4.45,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.072,"q2v":0.0612,"cvpos":0.6744}},"lxr_fc_rights":3.49},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0783,"sp":4.42,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0719,"q2v":0.0611,"cvpos":0.682}},"lxr_fc_rights":3.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0778,"sp":4.45,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0719,"q2v":0.0611,"cvpos":0.6779}},"lxr_fc_rights":3.49},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0792,"sp":4.37,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0719,"q2v":0.061,"cvpos":0.7009}},"lxr_fc_rights":3.42},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0783,"sp":4.42,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0719,"q2v":0.061,"cvpos":0.6843}},"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0783,"sp":4.42,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0718,"q2v":0.0608,"cvpos":0.6852}},"lxr_fc_rights":3.46},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001398,"dyr":0.08,"sp":4.33,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0718,"q2v":0.0607,"cvpos":0.7131}},"lxr_fc_rights":3.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0783,"sp":4.42,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0718,"q2v":0.0607,"cvpos":0.6888}},"lxr_fc_rights":3.46},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0775,"sp":4.47,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0718,"q2v":0.0606,"cvpos":0.6712}},"lxr_fc_rights":3.5},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0751,"sp":4.61,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0718,"q2v":0.0606,"cvpos":0.6328}},"lxr_fc_rights":3.61},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0741,"sp":4.67,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0718,"q2v":0.0606,"cvpos":0.6133}},"lxr_fc_rights":3.66},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0775,"sp":4.47,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0718,"q2v":0.0606,"cvpos":0.6725}},"lxr_fc_rights":3.5},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0792,"sp":4.37,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0718,"q2v":0.0605,"cvpos":0.7037}},"lxr_fc_rights":3.42},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0832,"sp":4.16,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0717,"q2v":0.0605,"cvpos":0.7456}},"lxr_fc_rights":3.26},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0824,"sp":4.2,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0716,"q2v":0.0605,"cvpos":0.7398}},"lxr_fc_rights":3.29},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0821,"sp":4.22,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0716,"q2v":0.0605,"cvpos":0.7358}},"lxr_fc_rights":3.31},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001398,"dyr":0.0821,"sp":4.22,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0716,"q2v":0.0603,"cvpos":0.7371}},"lxr_fc_rights":3.31},{"stockId":1000000000001398,"date":"2023-04-25T16:00:00.000Z","dyr":0.0824,"sp":4.2,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0716,"q2v":0.0603,"cvpos":0.7412}},"lxr_fc_rights":3.29},{"stockId":1000000000001398,"date":"2023-04-24T16:00:00.000Z","dyr":0.0822,"sp":4.21,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0716,"q2v":0.0602,"cvpos":0.7408}},"lxr_fc_rights":3.3},{"stockId":1000000000001398,"date":"2023-04-23T16:00:00.000Z","dyr":0.0821,"sp":4.22,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0716,"q2v":0.0602,"cvpos":0.7405}},"lxr_fc_rights":3.31},{"stockId":1000000000001398,"date":"2023-04-20T16:00:00.000Z","dyr":0.0813,"sp":4.26,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0716,"q2v":0.0601,"cvpos":0.7371}},"lxr_fc_rights":3.34},{"stockId":1000000000001398,"date":"2023-04-19T16:00:00.000Z","dyr":0.0805,"sp":4.3,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0714,"q2v":0.06,"cvpos":0.7304}},"lxr_fc_rights":3.37},{"stockId":1000000000001398,"date":"2023-04-18T16:00:00.000Z","dyr":0.0807,"sp":4.29,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0714,"q2v":0.0599,"cvpos":0.7331}},"lxr_fc_rights":3.36},{"stockId":1000000000001398,"date":"2023-04-17T16:00:00.000Z","dyr":0.0807,"sp":4.29,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0714,"q2v":0.0598,"cvpos":0.7341}},"lxr_fc_rights":3.36},{"stockId":1000000000001398,"date":"2023-04-16T16:00:00.000Z","dyr":0.0802,"sp":4.32,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0714,"q2v":0.0598,"cvpos":0.731}},"lxr_fc_rights":3.38}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-05-03T16:00:00.000Z","accurateDate":"2026-03-27T16:00:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.1689,"type":"dividend","content":"末期息每10股CNY 1.689(可选择HKD)","value":68216463403.403175,"originalValue":60197016822.3321,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09336,"exDate":"2025-12-03T16:00:00.000Z","accurateDate":"2025-08-29T16:00:00.000Z","paymentDate":"2026-01-25T16:00:00.000Z","dividend":0.1414,"type":"dividend","content":"中期(半年期)息每10股CNY 1.414(每10股HKD 1.5575)(可选择HKD)","value":55100800818.46723,"originalValue":50395844752.3846,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-07-02T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-21T16:00:00.000Z","dividend":0.1646,"type":"dividend","content":"末期息CNY 0.1646(HKD 0.180384)(可选择HKD)","value":62782715705.01222,"originalValue":58664469916.849396,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0989,"exDate":"2025-01-01T16:00:00.000Z","accurateDate":"2024-08-30T16:00:00.000Z","paymentDate":"2025-01-23T16:00:00.000Z","dividend":0.1434,"type":"dividend","content":"中期(半年期)息CNY 0.1434(HKD 0.155291)","value":56163303470.22564,"originalValue":51108657266.5626,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-07-07T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-08-18T16:00:00.000Z","dividend":0.3064,"type":"dividend","content":"末期息CNY 0.3064(HKD 0.335715)","value":118135672524.7449,"originalValue":109202877172.0696,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-07-05T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-08-17T16:00:00.000Z","dividend":0.3035,"type":"dividend","content":"末期息CNY 0.3035(HKD 0.329236)","value":123410353259.34695,"originalValue":108169299026.51149,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001398}],"fsMetricsList":[{"stockId":1000000000001398,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001398,"reportDate":"2025-04-25T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001398,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04949956537911302,"cvpos":0.0013605442176870747,"minv":0.049217917780938834,"maxv":0.11898924087591242,"avgv":0.077379327541236,"q2v":0.05480085057471264,"q5v":0.08064805839416059,"q8v":0.09434963215258856,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}