window.pageData = {"year":3,"startDate":"2023-05-11T11:31:30.984Z","endDate":"2026-05-11T11:31:30.984Z","daysSpan":20,"stock":{"_id":1000000000001395,"stockCode":"01395","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2014-09-25T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1395,"name":"强泰环保","currency":"HKD","activeHkexNewsStockId":111927,"hkexNewsStockIds":[111927],"listingStatus":"normally_listed","companyName":"強泰環保控股有限公司","pinyin":"qthb","sharesPerLot":5000,"suspensionDate":"2026-05-10T16:00:00.000Z","industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":11.677116129599703},"pb":{"mcw":0.636448035984195},"ps_ttm":{"mcw":1.0119433763396204},"dyr":{"mcw":0.043667338845956596}},"staticDividendYieldRatio":0.04331473223227004},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ellhk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001395,"type":"tr_dri","cagr_p_r_fs":-0.12797434136907937,"cagr_p_r_fys":0.02684563758389258,"cagr_p_r_y1":0.1758643001158291,"p_r_fs":-0.846836708243221,"cagr_p_r_d30":-0.06707317073170738,"cagr_p_r_d60":-0.10526315789473706,"cagr_p_r_d90":-0.08383233532934153,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2014-09-25T16:00:00.000Z","cagr_p_r_y10":-0.0933964508483971,"cagr_p_r_y3":-0.0363963416490265,"cagr_p_r_y5":0.07834071742485094,"cagr_p_r_d14":-0.03164556962025311,"cagr_p_r_d7":-0.043749999999999956}},"priceMetrics":{"pe_ttm":7.957207270677751,"pb":0.6038096086677597,"dyr":0,"mc":169416900,"mc_om":169416900,"sp":0.153,"spc":-0.0438,"ta":21225,"to_r":0.00012643366747945453}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.38726623525465587},{"date":"2026-05-06T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-05-05T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-05-04T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-05-03T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-29T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-28T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-27T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-26T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-23T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-22T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-21T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-20T16:00:00.000Z","value":0.3792132646958746},{"date":"2026-04-19T16:00:00.000Z","value":0.5727749601104354},{"date":"2026-04-16T16:00:00.000Z","value":0.6112034049495613},{"date":"2026-04-15T16:00:00.000Z","value":0.567790093533125},{"date":"2026-04-14T16:00:00.000Z","value":0.567790093533125},{"date":"2026-04-13T16:00:00.000Z","value":0.567790093533125},{"date":"2026-04-12T16:00:00.000Z","value":0.567790093533125},{"date":"2026-04-09T16:00:00.000Z","value":0.567790093533125},{"date":"2026-04-08T16:00:00.000Z","value":0.6112034049495613},{"date":"2026-04-07T16:00:00.000Z","value":0.6112034049495613},{"date":"2026-04-01T16:00:00.000Z","value":0.6112034049495613},{"date":"2026-03-31T16:00:00.000Z","value":0.6112034049495613},{"date":"2026-03-30T16:00:00.000Z","value":0.7405183523560991},{"date":"2026-03-29T16:00:00.000Z","value":0.7405183523560991},{"date":"2026-03-26T16:00:00.000Z","value":0.7405183523560991},{"date":"2026-03-25T16:00:00.000Z","value":0.7405183523560991},{"date":"2026-03-24T16:00:00.000Z","value":0.7405183523560991},{"date":"2026-03-23T16:00:00.000Z","value":0.7405183523560991},{"date":"2026-03-22T16:00:00.000Z","value":0.711796350877526},{"date":"2026-03-19T16:00:00.000Z","value":0.7430696416992078},{"date":"2026-03-18T16:00:00.000Z","value":0.7077912690245663},{"date":"2026-03-17T16:00:00.000Z","value":0.5632419622537894},{"date":"2026-03-16T16:00:00.000Z","value":0.525429582539368},{"date":"2026-03-15T16:00:00.000Z","value":0.525429582539368},{"date":"2026-03-12T16:00:00.000Z","value":0.525429582539368},{"date":"2026-03-11T16:00:00.000Z","value":0.525429582539368},{"date":"2026-03-10T16:00:00.000Z","value":0.525429582539368},{"date":"2026-03-09T16:00:00.000Z","value":0.525429582539368},{"date":"2026-03-08T16:00:00.000Z","value":0.47422804039819494},{"date":"2026-03-05T16:00:00.000Z","value":0.5113330979730198},{"date":"2026-03-04T16:00:00.000Z","value":0.5113330979730198},{"date":"2026-03-03T16:00:00.000Z","value":0.5581719658208782},{"date":"2026-03-02T16:00:00.000Z","value":0.35753177616043674},{"date":"2026-03-01T16:00:00.000Z","value":0.35753177616043674},{"date":"2026-02-26T16:00:00.000Z","value":0.35753177616043674},{"date":"2026-02-25T16:00:00.000Z","value":0.41632609605555987},{"date":"2026-02-24T16:00:00.000Z","value":0.41632609605555987},{"date":"2026-02-23T16:00:00.000Z","value":0.41632609605555987},{"date":"2026-02-22T16:00:00.000Z","value":0.41632609605555987},{"date":"2026-02-19T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-15T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-12T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-11T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-10T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-09T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-08T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-05T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-04T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-03T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-02-02T16:00:00.000Z","value":0.5618981895276929},{"date":"2026-02-01T16:00:00.000Z","value":0.5618981895276929},{"date":"2026-01-29T16:00:00.000Z","value":0.5892779462881613},{"date":"2026-01-28T16:00:00.000Z","value":0.6281249116961481},{"date":"2026-01-27T16:00:00.000Z","value":0.6281249116961481},{"date":"2026-01-26T16:00:00.000Z","value":0.6281249116961481},{"date":"2026-01-25T16:00:00.000Z","value":0.5827124729821342},{"date":"2026-01-22T16:00:00.000Z","value":0.6384685203976956},{"date":"2026-01-21T16:00:00.000Z","value":0.6807510723455646},{"date":"2026-01-20T16:00:00.000Z","value":0.6807510723455646},{"date":"2026-01-19T16:00:00.000Z","value":0.6845188856200329},{"date":"2026-01-18T16:00:00.000Z","value":0.6845188856200329},{"date":"2026-01-15T16:00:00.000Z","value":0.8261326570660896},{"date":"2026-01-14T16:00:00.000Z","value":0.9703335001845207},{"date":"2026-01-13T16:00:00.000Z","value":1.0749307716690077},{"date":"2026-01-12T16:00:00.000Z","value":1.0749307716690077},{"date":"2026-01-11T16:00:00.000Z","value":1.0749307716690077},{"date":"2026-01-08T16:00:00.000Z","value":1.0749307716690077},{"date":"2026-01-07T16:00:00.000Z","value":1.0749307716690077},{"date":"2026-01-06T16:00:00.000Z","value":1.1105038832558651},{"date":"2026-01-05T16:00:00.000Z","value":1.0177571611462046},{"date":"2026-01-04T16:00:00.000Z","value":1.0177571611462046},{"date":"2026-01-01T16:00:00.000Z","value":0.9888495639455807},{"date":"2025-12-30T16:00:00.000Z","value":0.9619468172209387},{"date":"2025-12-29T16:00:00.000Z","value":0.9619468172209387},{"date":"2025-12-28T16:00:00.000Z","value":0.9619468172209387},{"date":"2025-12-23T16:00:00.000Z","value":0.9619468172209387},{"date":"2025-12-22T16:00:00.000Z","value":0.9313084882102587},{"date":"2025-12-21T16:00:00.000Z","value":0.9005343491853736},{"date":"2025-12-18T16:00:00.000Z","value":0.9005343491853736},{"date":"2025-12-17T16:00:00.000Z","value":0.8774064874378552},{"date":"2025-12-16T16:00:00.000Z","value":0.9098617055064199},{"date":"2025-12-15T16:00:00.000Z","value":0.7612708452462096},{"date":"2025-12-14T16:00:00.000Z","value":0.633385088586762},{"date":"2025-12-11T16:00:00.000Z","value":0.3769943446986892},{"date":"2025-12-10T16:00:00.000Z","value":0.45171413418939055},{"date":"2025-12-09T16:00:00.000Z","value":0.48950801009711487},{"date":"2025-12-08T16:00:00.000Z","value":0.4895080100971149},{"date":"2025-12-07T16:00:00.000Z","value":0.4895080100971149},{"date":"2025-12-04T16:00:00.000Z","value":0.4371442631820807},{"date":"2025-12-03T16:00:00.000Z","value":0.4371442631820808},{"date":"2025-12-02T16:00:00.000Z","value":0.8356451230445215},{"date":"2025-12-01T16:00:00.000Z","value":0.874409664887097},{"date":"2025-11-30T16:00:00.000Z","value":0.874409664887097},{"date":"2025-11-27T16:00:00.000Z","value":0.874409664887097},{"date":"2025-11-26T16:00:00.000Z","value":0.874409664887097},{"date":"2025-11-25T16:00:00.000Z","value":0.9080575244056701},{"date":"2025-11-24T16:00:00.000Z","value":0.9080575244056702},{"date":"2025-11-23T16:00:00.000Z","value":0.943852720507615},{"date":"2025-11-20T16:00:00.000Z","value":0.943852720507615},{"date":"2025-11-19T16:00:00.000Z","value":0.943852720507615},{"date":"2025-11-18T16:00:00.000Z","value":0.9126071329222724},{"date":"2025-11-17T16:00:00.000Z","value":0.9126071329222722},{"date":"2025-11-16T16:00:00.000Z","value":0.881180113774055},{"date":"2025-11-13T16:00:00.000Z","value":0.881180113774055},{"date":"2025-11-12T16:00:00.000Z","value":0.857530421061648},{"date":"2025-11-11T16:00:00.000Z","value":0.824005483535403},{"date":"2025-11-10T16:00:00.000Z","value":0.8614990366144353},{"date":"2025-11-09T16:00:00.000Z","value":0.8885229298106497},{"date":"2025-11-06T16:00:00.000Z","value":0.8885229298106497},{"date":"2025-11-05T16:00:00.000Z","value":0.8885229298106496},{"date":"2025-11-04T16:00:00.000Z","value":0.5859231680660664},{"date":"2025-11-03T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-11-02T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-10-30T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-10-29T16:00:00.000Z","value":0.5378061331171481},{"date":"2025-10-27T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-10-26T16:00:00.000Z","value":0.6090797571353875},{"date":"2025-10-23T16:00:00.000Z","value":0.5724382258289195},{"date":"2025-10-22T16:00:00.000Z","value":0.5724382258289196},{"date":"2025-10-21T16:00:00.000Z","value":0.7286735676068354},{"date":"2025-10-20T16:00:00.000Z","value":0.7563630993071802},{"date":"2025-10-19T16:00:00.000Z","value":0.7563630993071802},{"date":"2025-10-16T16:00:00.000Z","value":0.7563630993071802},{"date":"2025-10-15T16:00:00.000Z","value":0.8889612972091339},{"date":"2025-10-14T16:00:00.000Z","value":0.8889612972091339},{"date":"2025-10-13T16:00:00.000Z","value":0.9938015011045821},{"date":"2025-10-12T16:00:00.000Z","value":0.9697159464946525},{"date":"2025-10-09T16:00:00.000Z","value":0.9365647140987287},{"date":"2025-10-08T16:00:00.000Z","value":1.0465756129573323},{"date":"2025-10-07T16:00:00.000Z","value":1.1369739439842017},{"date":"2025-10-05T16:00:00.000Z","value":1.1159826802362527},{"date":"2025-10-02T16:00:00.000Z","value":1.2053508287184098},{"date":"2025-10-01T16:00:00.000Z","value":1.2053508287184098},{"date":"2025-09-29T16:00:00.000Z","value":1.2053508287184098},{"date":"2025-09-28T16:00:00.000Z","value":1.2053508287184098},{"date":"2025-09-25T16:00:00.000Z","value":1.2053508287184098},{"date":"2025-09-24T16:00:00.000Z","value":1.1370503958556046},{"date":"2025-09-23T16:00:00.000Z","value":1.1729691686123325},{"date":"2025-09-22T16:00:00.000Z","value":1.1729691686123325},{"date":"2025-09-21T16:00:00.000Z","value":1.1248161676646815},{"date":"2025-09-18T16:00:00.000Z","value":1.096945982238042},{"date":"2025-09-17T16:00:00.000Z","value":1.096945982238042},{"date":"2025-09-16T16:00:00.000Z","value":1.0969459822380419},{"date":"2025-09-15T16:00:00.000Z","value":1.1199283077760642},{"date":"2025-09-14T16:00:00.000Z","value":1.14553288626175},{"date":"2025-09-11T16:00:00.000Z","value":1.0459820952411145},{"date":"2025-09-10T16:00:00.000Z","value":1.0459820952411145},{"date":"2025-09-09T16:00:00.000Z","value":1.0459820952411145},{"date":"2025-09-08T16:00:00.000Z","value":0.9469368024863211},{"date":"2025-09-07T16:00:00.000Z","value":0.8526694805591837},{"date":"2025-09-04T16:00:00.000Z","value":0.8970997458044986},{"date":"2025-09-03T16:00:00.000Z","value":0.7793578884315736},{"date":"2025-09-02T16:00:00.000Z","value":0.7793578884315736},{"date":"2025-09-01T16:00:00.000Z","value":0.7793578884315736},{"date":"2025-08-31T16:00:00.000Z","value":0.7793578884315736},{"date":"2025-08-28T16:00:00.000Z","value":0.8169301829668862},{"date":"2025-08-27T16:00:00.000Z","value":0.7793578884315736},{"date":"2025-08-26T16:00:00.000Z","value":0.7356012696295796},{"date":"2025-08-25T16:00:00.000Z","value":0.7793578884315736},{"date":"2025-08-24T16:00:00.000Z","value":0.7356012696295794},{"date":"2025-08-21T16:00:00.000Z","value":0.7356012696295794},{"date":"2025-08-20T16:00:00.000Z","value":0.7666063692084015},{"date":"2025-08-19T16:00:00.000Z","value":0.8072157009025138},{"date":"2025-08-18T16:00:00.000Z","value":0.6445937734574235},{"date":"2025-08-17T16:00:00.000Z","value":0.6445937734574235},{"date":"2025-08-14T16:00:00.000Z","value":0.6881186756142403},{"date":"2025-08-13T16:00:00.000Z","value":0.6881186756142403},{"date":"2025-08-12T16:00:00.000Z","value":0.6881186756142403},{"date":"2025-08-11T16:00:00.000Z","value":0.6881186756142403},{"date":"2025-08-10T16:00:00.000Z","value":0.638136209088016},{"date":"2025-08-07T16:00:00.000Z","value":0.5892721067278134},{"date":"2025-08-06T16:00:00.000Z","value":0.6322368201246326},{"date":"2025-08-05T16:00:00.000Z","value":0.6765571488575987},{"date":"2025-08-04T16:00:00.000Z","value":0.6765571488575987},{"date":"2025-08-03T16:00:00.000Z","value":0.7195177421385186},{"date":"2025-07-31T16:00:00.000Z","value":0.7195177421385184},{"date":"2025-07-30T16:00:00.000Z","value":0.7195177421385184},{"date":"2025-07-29T16:00:00.000Z","value":0.7195177421385184},{"date":"2025-07-28T16:00:00.000Z","value":0.7142908067616399},{"date":"2025-07-27T16:00:00.000Z","value":0.7538020533092293},{"date":"2025-07-24T16:00:00.000Z","value":0.7538020533092293},{"date":"2025-07-23T16:00:00.000Z","value":0.7142908067616398},{"date":"2025-07-22T16:00:00.000Z","value":0.6765571488575987},{"date":"2025-07-21T16:00:00.000Z","value":0.6765571488575987},{"date":"2025-07-20T16:00:00.000Z","value":0.6736422780522785},{"date":"2025-07-17T16:00:00.000Z","value":0.6381362090880162},{"date":"2025-07-16T16:00:00.000Z","value":0.6881186756142403},{"date":"2025-07-15T16:00:00.000Z","value":0.6881186756142403},{"date":"2025-07-14T16:00:00.000Z","value":0.730399560042916},{"date":"2025-07-13T16:00:00.000Z","value":0.730399560042916},{"date":"2025-07-10T16:00:00.000Z","value":0.7719464111979951},{"date":"2025-07-09T16:00:00.000Z","value":0.9072354208277167},{"date":"2025-07-08T16:00:00.000Z","value":0.8778350231396402},{"date":"2025-07-07T16:00:00.000Z","value":0.91135642502391},{"date":"2025-07-06T16:00:00.000Z","value":0.8778350231396403},{"date":"2025-07-03T16:00:00.000Z","value":0.875626965049204},{"date":"2025-07-02T16:00:00.000Z","value":0.875626965049204},{"date":"2025-07-01T16:00:00.000Z","value":1.025623521528868},{"date":"2025-06-29T16:00:00.000Z","value":0.9969440450518073},{"date":"2025-06-26T16:00:00.000Z","value":1.0951879182536948},{"date":"2025-06-25T16:00:00.000Z","value":1.2184488509087517},{"date":"2025-06-24T16:00:00.000Z","value":1.2184488509087517},{"date":"2025-06-23T16:00:00.000Z","value":1.2184488509087517},{"date":"2025-06-22T16:00:00.000Z","value":1.2184488509087517},{"date":"2025-06-19T16:00:00.000Z","value":1.1909358135101091},{"date":"2025-06-18T16:00:00.000Z","value":1.2184488509087517},{"date":"2025-06-17T16:00:00.000Z","value":1.190935813510109},{"date":"2025-06-16T16:00:00.000Z","value":1.190935813510109},{"date":"2025-06-15T16:00:00.000Z","value":1.1654835504284033},{"date":"2025-06-12T16:00:00.000Z","value":1.190935813510109},{"date":"2025-06-11T16:00:00.000Z","value":1.1866483867713904},{"date":"2025-06-10T16:00:00.000Z","value":1.0663108514116706},{"date":"2025-06-09T16:00:00.000Z","value":1.0663108514116706},{"date":"2025-06-08T16:00:00.000Z","value":1.0378066420371828},{"date":"2025-06-05T16:00:00.000Z","value":1.0706267882037035},{"date":"2025-06-04T16:00:00.000Z","value":1.0378066420371828},{"date":"2025-06-03T16:00:00.000Z","value":1.0706267882037033},{"date":"2025-06-02T16:00:00.000Z","value":0.9682685072236398},{"date":"2025-06-01T16:00:00.000Z","value":0.9682685072236398},{"date":"2025-05-29T16:00:00.000Z","value":0.8243318347623261},{"date":"2025-05-28T16:00:00.000Z","value":0.6279665180649577},{"date":"2025-05-27T16:00:00.000Z","value":0.6781417337144022},{"date":"2025-05-26T16:00:00.000Z","value":0.6781417337144022},{"date":"2025-05-25T16:00:00.000Z","value":0.7276804047695564},{"date":"2025-05-22T16:00:00.000Z","value":0.7276804047695564},{"date":"2025-05-21T16:00:00.000Z","value":0.7011493577115944},{"date":"2025-05-20T16:00:00.000Z","value":0.7011493577115944},{"date":"2025-05-19T16:00:00.000Z","value":0.7011493577115944},{"date":"2025-05-18T16:00:00.000Z","value":0.7011493577115945},{"date":"2025-05-15T16:00:00.000Z","value":0.6350221063269567},{"date":"2025-05-14T16:00:00.000Z","value":0.6989780198401445},{"date":"2025-05-13T16:00:00.000Z","value":0.7652851259563629},{"date":"2025-05-12T16:00:00.000Z","value":0.81372263853463},{"date":"2025-05-11T16:00:00.000Z","value":0.81372263853463},{"date":"2025-05-08T16:00:00.000Z","value":0.7652851259563628},{"date":"2025-05-07T16:00:00.000Z","value":0.7652851259563629},{"date":"2025-05-06T16:00:00.000Z","value":0.7186530669573198},{"date":"2025-05-05T16:00:00.000Z","value":0.7022633970690281},{"date":"2025-05-01T16:00:00.000Z","value":0.7022633970690281},{"date":"2025-04-29T16:00:00.000Z","value":0.8822442433107327},{"date":"2025-04-28T16:00:00.000Z","value":0.9206269593151242},{"date":"2025-04-27T16:00:00.000Z","value":0.8662926447958648},{"date":"2025-04-24T16:00:00.000Z","value":0.8662926447958649},{"date":"2025-04-23T16:00:00.000Z","value":0.7919832069340142},{"date":"2025-04-22T16:00:00.000Z","value":0.9879019309428567},{"date":"2025-04-21T16:00:00.000Z","value":0.9879019309428567},{"date":"2025-04-16T16:00:00.000Z","value":0.9879019309428567},{"date":"2025-04-15T16:00:00.000Z","value":0.9879019309428566},{"date":"2025-04-14T16:00:00.000Z","value":0.9879019309428566},{"date":"2025-04-13T16:00:00.000Z","value":1.0398971485947406},{"date":"2025-04-10T16:00:00.000Z","value":0.9879019309428566},{"date":"2025-04-09T16:00:00.000Z","value":0.936744000944656},{"date":"2025-04-08T16:00:00.000Z","value":0.8857687469364859},{"date":"2025-04-07T16:00:00.000Z","value":0.8857687469364859},{"date":"2025-04-06T16:00:00.000Z","value":0.9527915928530021},{"date":"2025-04-02T16:00:00.000Z","value":0.992681455496795},{"date":"2025-04-01T16:00:00.000Z","value":0.992681455496795},{"date":"2025-03-31T16:00:00.000Z","value":0.9471320529851042},{"date":"2025-03-30T16:00:00.000Z","value":1.0140250314214003},{"date":"2025-03-27T16:00:00.000Z","value":0.8862379446445021},{"date":"2025-03-26T16:00:00.000Z","value":0.8372974635246426},{"date":"2025-03-25T16:00:00.000Z","value":0.8372974635246426},{"date":"2025-03-24T16:00:00.000Z","value":0.8372974635246426},{"date":"2025-03-23T16:00:00.000Z","value":0.8372974635246427},{"date":"2025-03-20T16:00:00.000Z","value":0.8372974635246431},{"date":"2025-03-19T16:00:00.000Z","value":0.8372974635246431},{"date":"2025-03-18T16:00:00.000Z","value":0.8862379446445026},{"date":"2025-03-17T16:00:00.000Z","value":0.8862379446445026},{"date":"2025-03-16T16:00:00.000Z","value":0.920189841413933},{"date":"2025-03-13T16:00:00.000Z","value":0.8506020208531545},{"date":"2025-03-12T16:00:00.000Z","value":0.8506020208531545},{"date":"2025-03-11T16:00:00.000Z","value":0.9035634167759562},{"date":"2025-03-10T16:00:00.000Z","value":0.9035634167759562},{"date":"2025-03-09T16:00:00.000Z","value":0.9035634167759562},{"date":"2025-03-06T16:00:00.000Z","value":0.8545582468775945},{"date":"2025-03-05T16:00:00.000Z","value":0.8450192606993411},{"date":"2025-03-04T16:00:00.000Z","value":0.8450192606993411},{"date":"2025-03-03T16:00:00.000Z","value":0.886310543145459},{"date":"2025-03-02T16:00:00.000Z","value":0.872193199798733},{"date":"2025-02-27T16:00:00.000Z","value":0.872193199798733},{"date":"2025-02-26T16:00:00.000Z","value":0.8981043478554264},{"date":"2025-02-25T16:00:00.000Z","value":0.8981043478554264},{"date":"2025-02-24T16:00:00.000Z","value":0.8981043478554264},{"date":"2025-02-23T16:00:00.000Z","value":0.9165001125615797},{"date":"2025-02-20T16:00:00.000Z","value":0.7535692645258198},{"date":"2025-02-19T16:00:00.000Z","value":0.7535692645258197},{"date":"2025-02-18T16:00:00.000Z","value":0.6915623983491923},{"date":"2025-02-17T16:00:00.000Z","value":0.7406172706226976},{"date":"2025-02-16T16:00:00.000Z","value":0.6972059933004272},{"date":"2025-02-13T16:00:00.000Z","value":0.6972059933004272},{"date":"2025-02-12T16:00:00.000Z","value":0.6972059933004272},{"date":"2025-02-11T16:00:00.000Z","value":0.665630685062502},{"date":"2025-02-10T16:00:00.000Z","value":0.6656306850625021},{"date":"2025-02-09T16:00:00.000Z","value":0.6656306850625021},{"date":"2025-02-06T16:00:00.000Z","value":0.6656306850625021},{"date":"2025-02-05T16:00:00.000Z","value":0.5760184110064293},{"date":"2025-02-04T16:00:00.000Z","value":0.6394561228361885},{"date":"2025-02-03T16:00:00.000Z","value":0.6193564716759664},{"date":"2025-02-02T16:00:00.000Z","value":0.5723008149721633},{"date":"2025-01-27T16:00:00.000Z","value":0.5723008149721633},{"date":"2025-01-26T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-23T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-22T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-21T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-20T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-19T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-01-16T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-01-15T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-14T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-13T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-12T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-01-09T16:00:00.000Z","value":0.5723008149721636},{"date":"2025-01-08T16:00:00.000Z","value":0.7588433607425015},{"date":"2025-01-07T16:00:00.000Z","value":0.7588433607425015},{"date":"2025-01-06T16:00:00.000Z","value":0.7926695573168214},{"date":"2025-01-05T16:00:00.000Z","value":0.828451088505448},{"date":"2025-01-02T16:00:00.000Z","value":0.7926695573168215},{"date":"2025-01-01T16:00:00.000Z","value":0.866395449028461},{"date":"2024-12-30T16:00:00.000Z","value":0.866395449028461},{"date":"2024-12-29T16:00:00.000Z","value":0.866395449028461},{"date":"2024-12-26T16:00:00.000Z","value":0.866395449028461},{"date":"2024-12-23T16:00:00.000Z","value":0.971513599192049},{"date":"2024-12-22T16:00:00.000Z","value":0.971513599192049},{"date":"2024-12-19T16:00:00.000Z","value":0.9411867479231063},{"date":"2024-12-18T16:00:00.000Z","value":0.9715135991920489},{"date":"2024-12-17T16:00:00.000Z","value":1.1490332587816539},{"date":"2024-12-16T16:00:00.000Z","value":1.1490332587816536},{"date":"2024-12-15T16:00:00.000Z","value":1.1490332587816539},{"date":"2024-12-12T16:00:00.000Z","value":1.230233729461295},{"date":"2024-12-11T16:00:00.000Z","value":1.230233729461295},{"date":"2024-12-10T16:00:00.000Z","value":1.2064281371698984},{"date":"2024-12-09T16:00:00.000Z","value":1.1761265562224699},{"date":"2024-12-08T16:00:00.000Z","value":1.1547318003420974},{"date":"2024-12-05T16:00:00.000Z","value":1.1762227412641535},{"date":"2024-12-04T16:00:00.000Z","value":1.1490449877510338},{"date":"2024-12-03T16:00:00.000Z","value":1.1282783243349455},{"date":"2024-12-02T16:00:00.000Z","value":1.1282783243349455},{"date":"2024-12-01T16:00:00.000Z","value":1.0436881740731594},{"date":"2024-11-28T16:00:00.000Z","value":1.0634840806301684},{"date":"2024-11-27T16:00:00.000Z","value":1.0634840806301684},{"date":"2024-11-26T16:00:00.000Z","value":1.1507371502961286},{"date":"2024-11-25T16:00:00.000Z","value":1.0634840806301682},{"date":"2024-11-24T16:00:00.000Z","value":1.1507371502961286},{"date":"2024-11-21T16:00:00.000Z","value":1.1507371502961286},{"date":"2024-11-20T16:00:00.000Z","value":1.1507371502961286},{"date":"2024-11-19T16:00:00.000Z","value":0.9280459234148292},{"date":"2024-11-18T16:00:00.000Z","value":0.9640318777596263},{"date":"2024-11-17T16:00:00.000Z","value":0.9857774575784182},{"date":"2024-11-14T16:00:00.000Z","value":0.8983548376540129},{"date":"2024-11-13T16:00:00.000Z","value":0.9279611718140602},{"date":"2024-11-12T16:00:00.000Z","value":0.9576983620032062},{"date":"2024-11-11T16:00:00.000Z","value":0.9576983620032062},{"date":"2024-11-10T16:00:00.000Z","value":0.8903576239782507},{"date":"2024-11-07T16:00:00.000Z","value":0.875380160231196},{"date":"2024-11-06T16:00:00.000Z","value":0.875380160231196},{"date":"2024-11-05T16:00:00.000Z","value":0.875380160231196},{"date":"2024-11-04T16:00:00.000Z","value":1.1363382397090764},{"date":"2024-11-03T16:00:00.000Z","value":1.1543092552956196},{"date":"2024-10-31T16:00:00.000Z","value":1.1298893246244581},{"date":"2024-10-30T16:00:00.000Z","value":1.1298893246244581},{"date":"2024-10-29T16:00:00.000Z","value":1.0670919311784999},{"date":"2024-10-28T16:00:00.000Z","value":1.08599976656446},{"date":"2024-10-27T16:00:00.000Z","value":1.0179844301392134},{"date":"2024-10-24T16:00:00.000Z","value":1.1152334184872361},{"date":"2024-10-23T16:00:00.000Z","value":1.203862419479621},{"date":"2024-10-22T16:00:00.000Z","value":1.2307798293073688},{"date":"2024-10-21T16:00:00.000Z","value":1.2445798745335555},{"date":"2024-10-20T16:00:00.000Z","value":1.2547034542551279},{"date":"2024-10-17T16:00:00.000Z","value":1.2547034542551279},{"date":"2024-10-16T16:00:00.000Z","value":1.2362889291173327},{"date":"2024-10-15T16:00:00.000Z","value":1.2462887776810507},{"date":"2024-10-14T16:00:00.000Z","value":1.2462887776810507},{"date":"2024-10-13T16:00:00.000Z","value":1.208442248151461},{"date":"2024-10-09T16:00:00.000Z","value":1.208442248151461},{"date":"2024-10-08T16:00:00.000Z","value":1.208442248151461},{"date":"2024-10-07T16:00:00.000Z","value":1.208442248151461},{"date":"2024-10-06T16:00:00.000Z","value":0.9344818501221892},{"date":"2024-10-03T16:00:00.000Z","value":0.8914910944318305},{"date":"2024-10-02T16:00:00.000Z","value":0.8914910944318305},{"date":"2024-10-01T16:00:00.000Z","value":0.8914910944318305},{"date":"2024-09-29T16:00:00.000Z","value":0.8477797333362191},{"date":"2024-09-26T16:00:00.000Z","value":0.8468842520789136},{"date":"2024-09-25T16:00:00.000Z","value":0.8420505828317891},{"date":"2024-09-24T16:00:00.000Z","value":0.7504315303518313},{"date":"2024-09-23T16:00:00.000Z","value":0.6719419993437867},{"date":"2024-09-22T16:00:00.000Z","value":0.6719419993437866},{"date":"2024-09-19T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-09-18T16:00:00.000Z","value":0.8067962243627537},{"date":"2024-09-16T16:00:00.000Z","value":0.8696873013565515},{"date":"2024-09-15T16:00:00.000Z","value":0.9229032163145806},{"date":"2024-09-12T16:00:00.000Z","value":1.0526086874495242},{"date":"2024-09-11T16:00:00.000Z","value":1.0526086874495242},{"date":"2024-09-10T16:00:00.000Z","value":1.0526086874495242},{"date":"2024-09-09T16:00:00.000Z","value":1.0526086874495242},{"date":"2024-09-08T16:00:00.000Z","value":1.0983833350652372},{"date":"2024-09-04T16:00:00.000Z","value":1.0983833350652372},{"date":"2024-09-03T16:00:00.000Z","value":1.0983833350652372},{"date":"2024-09-02T16:00:00.000Z","value":1.0983833350652372},{"date":"2024-09-01T16:00:00.000Z","value":1.1304577739513186},{"date":"2024-08-29T16:00:00.000Z","value":1.1304577739513186},{"date":"2024-08-28T16:00:00.000Z","value":1.1304577739513186},{"date":"2024-08-27T16:00:00.000Z","value":1.1304577739513186},{"date":"2024-08-26T16:00:00.000Z","value":1.2909598790470274},{"date":"2024-08-25T16:00:00.000Z","value":1.2909598790470274},{"date":"2024-08-22T16:00:00.000Z","value":1.2494565037704466},{"date":"2024-08-21T16:00:00.000Z","value":1.2094133507446683},{"date":"2024-08-20T16:00:00.000Z","value":1.2094133507446683},{"date":"2024-08-19T16:00:00.000Z","value":1.0540643273567685},{"date":"2024-08-18T16:00:00.000Z","value":1.1732534262170782},{"date":"2024-08-15T16:00:00.000Z","value":1.2847151764277507},{"date":"2024-08-14T16:00:00.000Z","value":1.1233211713137266},{"date":"2024-08-13T16:00:00.000Z","value":1.1732534262170784},{"date":"2024-08-12T16:00:00.000Z","value":1.1732534262170784},{"date":"2024-08-11T16:00:00.000Z","value":1.1732534262170784},{"date":"2024-08-08T16:00:00.000Z","value":1.1383310065523786},{"date":"2024-08-07T16:00:00.000Z","value":1.1794879503502813},{"date":"2024-08-06T16:00:00.000Z","value":1.2225593556439647},{"date":"2024-08-05T16:00:00.000Z","value":1.3991347794895808},{"date":"2024-08-04T16:00:00.000Z","value":1.366877654743159},{"date":"2024-08-01T16:00:00.000Z","value":1.366877654743159},{"date":"2024-07-31T16:00:00.000Z","value":1.366877654743159},{"date":"2024-07-30T16:00:00.000Z","value":1.3668776547431587},{"date":"2024-07-29T16:00:00.000Z","value":1.223702035880171},{"date":"2024-07-28T16:00:00.000Z","value":1.223702035880171},{"date":"2024-07-25T16:00:00.000Z","value":1.223702035880171},{"date":"2024-07-24T16:00:00.000Z","value":1.223702035880171},{"date":"2024-07-23T16:00:00.000Z","value":1.448822711434359},{"date":"2024-07-22T16:00:00.000Z","value":1.448822711434359},{"date":"2024-07-21T16:00:00.000Z","value":1.4367830654669378},{"date":"2024-07-18T16:00:00.000Z","value":1.3319774203961752},{"date":"2024-07-17T16:00:00.000Z","value":1.487966087976124},{"date":"2024-07-16T16:00:00.000Z","value":1.4483121192638728},{"date":"2024-07-15T16:00:00.000Z","value":1.4483121192638728},{"date":"2024-07-14T16:00:00.000Z","value":1.4483121192638728},{"date":"2024-07-11T16:00:00.000Z","value":1.4483121192638728},{"date":"2024-07-10T16:00:00.000Z","value":1.418877330825032},{"date":"2024-07-09T16:00:00.000Z","value":1.418877330825032},{"date":"2024-07-08T16:00:00.000Z","value":1.2543259741420674},{"date":"2024-07-07T16:00:00.000Z","value":1.2543259741420674},{"date":"2024-07-04T16:00:00.000Z","value":1.2543259741420674},{"date":"2024-07-03T16:00:00.000Z","value":1.2543259741420674},{"date":"2024-07-02T16:00:00.000Z","value":1.3943606060938212},{"date":"2024-07-01T16:00:00.000Z","value":1.3943606060938212},{"date":"2024-06-27T16:00:00.000Z","value":1.3943606060938212},{"date":"2024-06-26T16:00:00.000Z","value":1.3943606060938212},{"date":"2024-06-25T16:00:00.000Z","value":1.3943606060938212},{"date":"2024-06-24T16:00:00.000Z","value":1.1575972729049873},{"date":"2024-06-23T16:00:00.000Z","value":1.201851452066883},{"date":"2024-06-20T16:00:00.000Z","value":1.2401834667943978},{"date":"2024-06-19T16:00:00.000Z","value":1.355534600735487},{"date":"2024-06-18T16:00:00.000Z","value":1.1641270104788006},{"date":"2024-06-17T16:00:00.000Z","value":1.1641270104788006},{"date":"2024-06-16T16:00:00.000Z","value":1.1641270104788006},{"date":"2024-06-13T16:00:00.000Z","value":1.2098640042697129},{"date":"2024-06-12T16:00:00.000Z","value":1.234966164038137},{"date":"2024-06-11T16:00:00.000Z","value":1.234966164038137},{"date":"2024-06-10T16:00:00.000Z","value":1.3492378642539453},{"date":"2024-06-06T16:00:00.000Z","value":1.3492378642539453},{"date":"2024-06-05T16:00:00.000Z","value":1.3492378642539453},{"date":"2024-06-04T16:00:00.000Z","value":1.3492378642539453},{"date":"2024-06-03T16:00:00.000Z","value":1.391007403665825},{"date":"2024-06-02T16:00:00.000Z","value":1.2349661640381369},{"date":"2024-05-30T16:00:00.000Z","value":1.234966164038137},{"date":"2024-05-29T16:00:00.000Z","value":1.234966164038137},{"date":"2024-05-28T16:00:00.000Z","value":1.4404460316201033},{"date":"2024-05-27T16:00:00.000Z","value":1.4404460316201033},{"date":"2024-05-26T16:00:00.000Z","value":1.4273064133062772},{"date":"2024-05-23T16:00:00.000Z","value":1.3801938415372472},{"date":"2024-05-22T16:00:00.000Z","value":1.2743094846170988},{"date":"2024-05-21T16:00:00.000Z","value":1.0791957018269809},{"date":"2024-05-20T16:00:00.000Z","value":1.0791957018269809},{"date":"2024-05-19T16:00:00.000Z","value":1.0791957018269809},{"date":"2024-05-16T16:00:00.000Z","value":1.141640737893998},{"date":"2024-05-15T16:00:00.000Z","value":1.131299407390583},{"date":"2024-05-13T16:00:00.000Z","value":1.1429069897503588},{"date":"2024-05-12T16:00:00.000Z","value":1.3280525675603518},{"date":"2024-05-09T16:00:00.000Z","value":1.3111965865169999},{"date":"2024-05-08T16:00:00.000Z","value":1.4637517212530717},{"date":"2024-05-07T16:00:00.000Z","value":1.4637517212530717},{"date":"2024-05-06T16:00:00.000Z","value":1.4637517212530717},{"date":"2024-05-05T16:00:00.000Z","value":1.4398604434003166},{"date":"2024-05-02T16:00:00.000Z","value":1.4398604434003166},{"date":"2024-05-01T16:00:00.000Z","value":1.4398604434003166},{"date":"2024-04-29T16:00:00.000Z","value":1.4398604434003164},{"date":"2024-04-28T16:00:00.000Z","value":1.2187393193949165},{"date":"2024-04-25T16:00:00.000Z","value":1.2187393193949165},{"date":"2024-04-24T16:00:00.000Z","value":1.2187393193949165},{"date":"2024-04-23T16:00:00.000Z","value":1.3166778466900535},{"date":"2024-04-22T16:00:00.000Z","value":1.6662619345625913},{"date":"2024-04-21T16:00:00.000Z","value":1.770495069821466},{"date":"2024-04-18T16:00:00.000Z","value":1.770495069821466},{"date":"2024-04-17T16:00:00.000Z","value":1.770495069821466},{"date":"2024-04-16T16:00:00.000Z","value":1.7058683474340681},{"date":"2024-04-15T16:00:00.000Z","value":1.7058683474340681},{"date":"2024-04-14T16:00:00.000Z","value":1.6059463520147181},{"date":"2024-04-11T16:00:00.000Z","value":1.5098533177763283},{"date":"2024-04-10T16:00:00.000Z","value":1.3959705971015748},{"date":"2024-04-09T16:00:00.000Z","value":1.2842613688898898},{"date":"2024-04-08T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-04-07T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-04-04T16:00:00.000Z","value":1.3959705971015746},{"date":"2024-04-02T16:00:00.000Z","value":1.5098533177763283},{"date":"2024-04-01T16:00:00.000Z","value":1.5098533177763283},{"date":"2024-03-27T16:00:00.000Z","value":1.5098533177763283},{"date":"2024-03-26T16:00:00.000Z","value":1.5825052968899869},{"date":"2024-03-25T16:00:00.000Z","value":1.6591076029028489},{"date":"2024-03-24T16:00:00.000Z","value":1.6591076029028489},{"date":"2024-03-21T16:00:00.000Z","value":1.5825052968899869},{"date":"2024-03-20T16:00:00.000Z","value":1.184363718937852},{"date":"2024-03-19T16:00:00.000Z","value":1.0503860120865582},{"date":"2024-03-18T16:00:00.000Z","value":1.1843637189378515},{"date":"2024-03-17T16:00:00.000Z","value":1.1843637189378518},{"date":"2024-03-14T16:00:00.000Z","value":1.1843637189378518},{"date":"2024-03-13T16:00:00.000Z","value":1.1843637189378518},{"date":"2024-03-12T16:00:00.000Z","value":1.3166778466900535},{"date":"2024-03-11T16:00:00.000Z","value":1.4258496401491816},{"date":"2024-03-10T16:00:00.000Z","value":1.4258496401491816},{"date":"2024-03-07T16:00:00.000Z","value":1.4258496401491816},{"date":"2024-03-06T16:00:00.000Z","value":1.3166778466900535},{"date":"2024-03-05T16:00:00.000Z","value":1.3166778466900535},{"date":"2024-03-04T16:00:00.000Z","value":1.3166778466900535},{"date":"2024-03-03T16:00:00.000Z","value":1.1843637189378518},{"date":"2024-02-29T16:00:00.000Z","value":1.1843637189378518},{"date":"2024-02-28T16:00:00.000Z","value":1.1843637189378518},{"date":"2024-02-27T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-02-26T16:00:00.000Z","value":0.9642284075500198},{"date":"2024-02-25T16:00:00.000Z","value":0.9642284075500199},{"date":"2024-02-22T16:00:00.000Z","value":1.1451195650564252},{"date":"2024-02-21T16:00:00.000Z","value":1.145119565056425},{"date":"2024-02-20T16:00:00.000Z","value":1.145119565056425},{"date":"2024-02-19T16:00:00.000Z","value":1.0242891527696512},{"date":"2024-02-18T16:00:00.000Z","value":1.0242891527696512},{"date":"2024-02-15T16:00:00.000Z","value":1.0242891527696512},{"date":"2024-02-14T16:00:00.000Z","value":1.0242891527696514},{"date":"2024-02-13T16:00:00.000Z","value":0.8252084831712315},{"date":"2024-02-08T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-02-07T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-02-06T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-02-05T16:00:00.000Z","value":0.647177325703178},{"date":"2024-02-04T16:00:00.000Z","value":0.647177325703178},{"date":"2024-02-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-31T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2024-01-25T16:00:00.000Z","value":1.086817320600976},{"date":"2024-01-24T16:00:00.000Z","value":1.086817320600976},{"date":"2024-01-23T16:00:00.000Z","value":0.8252084831712319},{"date":"2024-01-22T16:00:00.000Z","value":0.8252084831712319},{"date":"2024-01-21T16:00:00.000Z","value":0.8252084831712319},{"date":"2024-01-18T16:00:00.000Z","value":0.8252084831712319},{"date":"2024-01-17T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-16T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-15T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-14T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-11T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-10T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-01-09T16:00:00.000Z","value":0.9198065926513084},{"date":"2024-01-08T16:00:00.000Z","value":0.9198065926513084},{"date":"2024-01-07T16:00:00.000Z","value":0.9198065926513085},{"date":"2024-01-04T16:00:00.000Z","value":0.704820397954034},{"date":"2024-01-03T16:00:00.000Z","value":0.704820397954034},{"date":"2024-01-02T16:00:00.000Z","value":0.7048203979540338},{"date":"2024-01-01T16:00:00.000Z","value":0.7048203979540338},{"date":"2023-12-28T16:00:00.000Z","value":0.7048203979540338},{"date":"2023-12-27T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-12-26T16:00:00.000Z","value":0.6153079400770535},{"date":"2023-12-21T16:00:00.000Z","value":0.7698450498358704},{"date":"2023-12-20T16:00:00.000Z","value":0.7698450498358704},{"date":"2023-12-19T16:00:00.000Z","value":0.7698450498358703},{"date":"2023-12-18T16:00:00.000Z","value":0.8640597713086645},{"date":"2023-12-17T16:00:00.000Z","value":0.8640597713086645},{"date":"2023-12-14T16:00:00.000Z","value":0.9226867516404811},{"date":"2023-12-13T16:00:00.000Z","value":0.922686751640481},{"date":"2023-12-12T16:00:00.000Z","value":0.922686751640481},{"date":"2023-12-11T16:00:00.000Z","value":0.922686751640481},{"date":"2023-12-10T16:00:00.000Z","value":0.922686751640481},{"date":"2023-12-07T16:00:00.000Z","value":0.8162136123293282},{"date":"2023-12-06T16:00:00.000Z","value":0.8162136123293282},{"date":"2023-12-05T16:00:00.000Z","value":0.8162136123293282},{"date":"2023-12-04T16:00:00.000Z","value":0.8162136123293282},{"date":"2023-12-03T16:00:00.000Z","value":0.8674419610298058},{"date":"2023-11-30T16:00:00.000Z","value":0.8674419610298058},{"date":"2023-11-29T16:00:00.000Z","value":0.8674419610298058},{"date":"2023-11-28T16:00:00.000Z","value":0.8674419610298058},{"date":"2023-11-27T16:00:00.000Z","value":0.780388366234357},{"date":"2023-11-26T16:00:00.000Z","value":0.780388366234357},{"date":"2023-11-23T16:00:00.000Z","value":0.620048488816093},{"date":"2023-11-22T16:00:00.000Z","value":0.620048488816093},{"date":"2023-11-21T16:00:00.000Z","value":0.620048488816093},{"date":"2023-11-20T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-11-19T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-11-16T16:00:00.000Z","value":0.33831757671837287},{"date":"2023-11-15T16:00:00.000Z","value":0.33831757671837287},{"date":"2023-11-14T16:00:00.000Z","value":0.33831757671837287},{"date":"2023-11-13T16:00:00.000Z","value":0.3383175767183728},{"date":"2023-11-12T16:00:00.000Z","value":0.3383175767183728},{"date":"2023-11-09T16:00:00.000Z","value":0.33831757671837276},{"date":"2023-11-08T16:00:00.000Z","value":0.33831757671837276},{"date":"2023-11-07T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-11-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-11-05T16:00:00.000Z","value":0.3383175767183729},{"date":"2023-11-02T16:00:00.000Z","value":0.33831757671837287},{"date":"2023-11-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-10-31T16:00:00.000Z","value":0.5799656911349815},{"date":"2023-10-30T16:00:00.000Z","value":0.5799656911349815},{"date":"2023-10-29T16:00:00.000Z","value":2.0147158432182253},{"date":"2023-10-26T16:00:00.000Z","value":2.237306263084362},{"date":"2023-10-25T16:00:00.000Z","value":2.237306263084362},{"date":"2023-10-24T16:00:00.000Z","value":2.237306263084362},{"date":"2023-10-23T16:00:00.000Z","value":2.274522337519576},{"date":"2023-10-19T16:00:00.000Z","value":2.302163968858353},{"date":"2023-10-18T16:00:00.000Z","value":2.302163968858353},{"date":"2023-10-17T16:00:00.000Z","value":2.456168576029821},{"date":"2023-10-16T16:00:00.000Z","value":2.4750085099111736},{"date":"2023-10-15T16:00:00.000Z","value":2.485648079614843},{"date":"2023-10-12T16:00:00.000Z","value":2.485648079614843},{"date":"2023-10-11T16:00:00.000Z","value":2.4932618645780393},{"date":"2023-10-10T16:00:00.000Z","value":2.4932618645780393},{"date":"2023-10-09T16:00:00.000Z","value":2.4598049784782674},{"date":"2023-10-08T16:00:00.000Z","value":2.4598049784782674},{"date":"2023-10-05T16:00:00.000Z","value":2.4598049784782674},{"date":"2023-10-04T16:00:00.000Z","value":2.4598049784782674},{"date":"2023-10-03T16:00:00.000Z","value":2.449759552253609},{"date":"2023-10-02T16:00:00.000Z","value":2.437032487107342},{"date":"2023-09-28T16:00:00.000Z","value":2.437032487107342},{"date":"2023-09-27T16:00:00.000Z","value":1.2990899316390636},{"date":"2023-09-26T16:00:00.000Z","value":1.0409676651508644},{"date":"2023-09-25T16:00:00.000Z","value":1.0409676651508646},{"date":"2023-09-24T16:00:00.000Z","value":1.0409676651508646},{"date":"2023-09-21T16:00:00.000Z","value":1.0046999767393845},{"date":"2023-09-20T16:00:00.000Z","value":0.9707362065457725},{"date":"2023-09-19T16:00:00.000Z","value":0.9790352410956755},{"date":"2023-09-18T16:00:00.000Z","value":0.5364765025156204},{"date":"2023-09-17T16:00:00.000Z","value":0.43845196233073974},{"date":"2023-09-14T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-09-13T16:00:00.000Z","value":0.37699434469868925},{"date":"2023-09-12T16:00:00.000Z","value":0.3872662352546559},{"date":"2023-09-11T16:00:00.000Z","value":0.3872662352546559},{"date":"2023-09-10T16:00:00.000Z","value":0.3872662352546559},{"date":"2023-09-06T16:00:00.000Z","value":0.4371442631820807},{"date":"2023-09-05T16:00:00.000Z","value":0.4974620518017002},{"date":"2023-09-04T16:00:00.000Z","value":0.4974620518017002},{"date":"2023-09-03T16:00:00.000Z","value":0.441572997395545},{"date":"2023-08-30T16:00:00.000Z","value":0.441572997395545},{"date":"2023-08-29T16:00:00.000Z","value":0.441572997395545},{"date":"2023-08-28T16:00:00.000Z","value":0.4912189492840708},{"date":"2023-08-27T16:00:00.000Z","value":0.4912189492840708},{"date":"2023-08-24T16:00:00.000Z","value":0.4912189492840708},{"date":"2023-08-23T16:00:00.000Z","value":0.4912189492840708},{"date":"2023-08-22T16:00:00.000Z","value":0.4912189492840708},{"date":"2023-08-21T16:00:00.000Z","value":0.49121894928407084},{"date":"2023-08-20T16:00:00.000Z","value":0.441572997395545},{"date":"2023-08-17T16:00:00.000Z","value":0.441572997395545},{"date":"2023-08-16T16:00:00.000Z","value":0.441572997395545},{"date":"2023-08-15T16:00:00.000Z","value":0.592336981827374},{"date":"2023-08-14T16:00:00.000Z","value":0.592336981827374},{"date":"2023-08-13T16:00:00.000Z","value":0.539199151299924},{"date":"2023-08-10T16:00:00.000Z","value":0.6869960094407908},{"date":"2023-08-09T16:00:00.000Z","value":0.7232893811574682},{"date":"2023-08-08T16:00:00.000Z","value":0.8100814599753399},{"date":"2023-08-07T16:00:00.000Z","value":0.7748883795973228},{"date":"2023-08-06T16:00:00.000Z","value":0.7748883795973228},{"date":"2023-08-03T16:00:00.000Z","value":0.7748883795973228},{"date":"2023-08-02T16:00:00.000Z","value":0.7748883795973228},{"date":"2023-08-01T16:00:00.000Z","value":0.7748883795973228},{"date":"2023-07-31T16:00:00.000Z","value":0.7474882044429432},{"date":"2023-07-30T16:00:00.000Z","value":0.7474882044429431},{"date":"2023-07-27T16:00:00.000Z","value":0.8616644290239921},{"date":"2023-07-26T16:00:00.000Z","value":0.9626702670454976},{"date":"2023-07-25T16:00:00.000Z","value":0.9626702670454976},{"date":"2023-07-24T16:00:00.000Z","value":0.9626702670454977},{"date":"2023-07-23T16:00:00.000Z","value":0.9626702670454977},{"date":"2023-07-20T16:00:00.000Z","value":0.9626702670454979},{"date":"2023-07-19T16:00:00.000Z","value":0.9626702670454979},{"date":"2023-07-18T16:00:00.000Z","value":0.873430959763121},{"date":"2023-07-17T16:00:00.000Z","value":0.8964329003693071},{"date":"2023-07-13T16:00:00.000Z","value":0.8964329003693071},{"date":"2023-07-12T16:00:00.000Z","value":0.7945486240688721},{"date":"2023-07-11T16:00:00.000Z","value":0.7557646066943942},{"date":"2023-07-10T16:00:00.000Z","value":0.6362613919705605},{"date":"2023-07-09T16:00:00.000Z","value":0.6362613919705605},{"date":"2023-07-06T16:00:00.000Z","value":0.6362613919705605},{"date":"2023-07-05T16:00:00.000Z","value":0.6590151226314687},{"date":"2023-07-04T16:00:00.000Z","value":0.6590151226314687},{"date":"2023-07-03T16:00:00.000Z","value":0.6590151226314687},{"date":"2023-07-02T16:00:00.000Z","value":0.6590151226314688},{"date":"2023-06-29T16:00:00.000Z","value":0.6889262298027524},{"date":"2023-06-28T16:00:00.000Z","value":0.5675667838978738},{"date":"2023-06-27T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-26T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-25T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-22T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-20T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-19T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-18T16:00:00.000Z","value":0.3838414076541529},{"date":"2023-06-15T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-06-14T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-06-13T16:00:00.000Z","value":0.32653318795816244},{"date":"2023-06-12T16:00:00.000Z","value":0.5040336392901619},{"date":"2023-06-11T16:00:00.000Z","value":0.7732415682715897},{"date":"2023-06-08T16:00:00.000Z","value":0.7732415682715897},{"date":"2023-06-07T16:00:00.000Z","value":0.8776029579245377},{"date":"2023-06-06T16:00:00.000Z","value":0.8564734592379324},{"date":"2023-06-05T16:00:00.000Z","value":0.8564734592379324},{"date":"2023-06-04T16:00:00.000Z","value":0.8564734592379324},{"date":"2023-06-01T16:00:00.000Z","value":0.8564734592379324},{"date":"2023-05-31T16:00:00.000Z","value":0.8368967442641764},{"date":"2023-05-30T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-29T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-28T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-24T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-23T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-22T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-21T16:00:00.000Z","value":0.8122104759039845},{"date":"2023-05-18T16:00:00.000Z","value":0.8122104759039844},{"date":"2023-05-17T16:00:00.000Z","value":0.8122104759039844},{"date":"2023-05-16T16:00:00.000Z","value":0.8122104759039844},{"date":"2023-05-15T16:00:00.000Z","value":0.8122104759039844},{"date":"2023-05-14T16:00:00.000Z","value":0.7159940660801014},{"date":"2023-05-11T16:00:00.000Z","value":0.5728532245403419}],"lxrAdjustedList":[{"stockId":1000000000001395,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"stockId":1000000000001395,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001395,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"stockId":1000000000001395,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001395,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001395,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001395,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001395,"lxr_fc_rights":0.17}]}