window.pageData = {"stock":{"name":"强泰环保","stockCode":"01395","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.751,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8015,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.751,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8015,"cvpos":0.1744}},"lxr_fc_rights":0.11},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.751,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.1746}},"lxr_fc_rights":0.11},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.751,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.1746}},"lxr_fc_rights":0.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.751,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.817,"cvpos":0.203}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.817,"cvpos":0.2033}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.2036}},"lxr_fc_rights":0.12},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.2036}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.817,"cvpos":0.203}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.817,"cvpos":0.203}},"lxr_fc_rights":0.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.817,"cvpos":0.2033}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.817,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.817,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8113,"cvpos":0.2008}},"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.824,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8237,"cvpos":0.2003}},"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.83,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.203}},"lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.837,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2033}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.963,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2647}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.963,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.268}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.937,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.937,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2548}},"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.937,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2551}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.937,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2551}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.976,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2816}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.976,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.282}},"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.976,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2824}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.976,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2824}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.91,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2367}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.996,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3116}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.996,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.312}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.03,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3506}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.923,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.251}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.99,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3034}},"lxr_fc_rights":0.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.99,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3034}},"lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.99,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3038}},"lxr_fc_rights":0.15},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.99,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3042}},"lxr_fc_rights":0.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.99,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3042}},"lxr_fc_rights":0.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.95,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2531}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.95,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2531}},"lxr_fc_rights":0.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.003,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3065}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.917,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.2401}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3224}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3238}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3247}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3302}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3315}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.016,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.332}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.063,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3986}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.063,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3992}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.063,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3997}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.063,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4011}},"lxr_fc_rights":0.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3701}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3706}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3711}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3724}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3755}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.096,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4925}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.096,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4932}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.149,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5498}},"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.149,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5512}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.109,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5184}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1022,"q2v":0.8252,"cvpos":0.468}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1022,"q2v":0.8252,"cvpos":0.4687}},"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4693}},"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.069,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4311}},"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1022,"q2v":0.8252,"cvpos":0.4721}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1022,"q2v":0.8252,"cvpos":0.4728}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4734}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1022,"q2v":0.8252,"cvpos":0.4762}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1022,"q2v":0.8252,"cvpos":0.4768}},"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4775}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4789}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4776}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.089,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4776}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.159,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5531}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.159,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5539}},"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6112}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6109}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.138,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5429}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.279,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7725}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.166,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5648}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6317}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6313}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6313}},"lxr_fc_rights":0.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6322}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.633}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.102,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4939}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.102,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4925}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.116,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5211}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.116,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5218}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7067}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.708}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7075}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7075}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7084}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7094}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7108}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.236,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6966}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.236,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6984}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6206}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.215,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.645}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.173,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.18,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5897}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6141}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6125}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6274}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.229,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6934}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.243,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7024}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.243,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7024}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.18,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5894}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6125}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.215,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6391}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.215,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6399}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7541}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.251,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7065}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.279,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.7687}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.243,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.703}},"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6721}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.215,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6449}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6335}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6344}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6357}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6286}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6299}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.6308}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3861}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4434}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.13,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.5469}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.3992}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4038}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1023,"q2v":0.8252,"cvpos":0.4038}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1046,"q2v":0.8252,"cvpos":0.3992}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.152,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1046,"q2v":0.8252,"cvpos":0.5621}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.166,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1046,"q2v":0.8252,"cvpos":0.5771}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.166,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1051,"q2v":0.8252,"cvpos":0.5769}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.159,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1051,"q2v":0.8252,"cvpos":0.5687}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.159,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1046,"q2v":0.8252,"cvpos":0.5695}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.017,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1046,"q2v":0.8252,"cvpos":0.3411}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1051,"q2v":0.8252,"cvpos":0.4802}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.989,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1057,"q2v":0.8252,"cvpos":0.3129}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.989,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1057,"q2v":0.8252,"cvpos":0.3129}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.982,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1057,"q2v":0.8252,"cvpos":0.3079}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.982,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1057,"q2v":0.8252,"cvpos":0.3083}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.01,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1075,"q2v":0.8252,"cvpos":0.3342}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.11,"q2v":0.8252,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1114,"q2v":0.8252,"cvpos":0.4272}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1121,"q2v":0.8252,"cvpos":0.4101}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1121,"q2v":0.8252,"cvpos":0.4106}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1124,"q2v":0.8252,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3937}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3943}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.109,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1127,"q2v":0.8252,"cvpos":0.4823}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.109,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1135,"q2v":0.8252,"cvpos":0.4829}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1153,"q2v":0.8252,"cvpos":0.6644}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.6667}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.138,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.5347}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.6267}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1153,"q2v":0.8252,"cvpos":0.6235}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1153,"q2v":0.8252,"cvpos":0.6248}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.208,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.6327}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.215,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.6395}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.989,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.3106}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1163,"q2v":0.8252,"cvpos":0.4134}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.118,"q2v":0.8252,"cvpos":0.4134}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1197,"q2v":0.8252,"cvpos":0.4122}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1197,"q2v":0.8252,"cvpos":0.4122}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.989,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1197,"q2v":0.8252,"cvpos":0.3106}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.003,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1197,"q2v":0.8252,"cvpos":0.3134}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1197,"q2v":0.8252,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1219,"q2v":0.8252,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1219,"q2v":0.8252,"cvpos":0.3946}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1219,"q2v":0.8252,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1219,"q2v":0.8252,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1219,"q2v":0.8252,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1219,"q2v":0.8252,"cvpos":0.4008}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1243,"q2v":0.8252,"cvpos":0.4014}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.06,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1266,"q2v":0.8252,"cvpos":0.3896}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1266,"q2v":0.8252,"cvpos":0.4346}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1304,"q2v":0.8252,"cvpos":0.3995}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.3927}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.4313}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.13,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.159,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.5448}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.159,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.5462}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.166,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.551}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.116,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":1.1316,"q2v":0.8252,"cvpos":0.4721}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.138,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.3196,"q5v":1.1336,"q2v":0.8252,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.7503}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.7514}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.272,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1326,"q2v":0.8252,"cvpos":0.7524}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.116,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1326,"q2v":0.8252,"cvpos":0.4721}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.18,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.18,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.18,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.5734}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.3986}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.3932}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.215,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.6187}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.194,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.606}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.6082}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.039,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.3665}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.201,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.609}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.644}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.088,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.4144}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.3959}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.3719}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1336,"q2v":0.8252,"cvpos":0.3719}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.024,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.1381,"q2v":0.8252,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.975,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.2894}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3796}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3801}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.293,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.284,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7486}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.284,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7486}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7374}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.429,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8951}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7929}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7908}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7758}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8503}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.384,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.846}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.311,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7698}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8261}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8451}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8463}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8474}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.384,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8433}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.247,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.238,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6603}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6721}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7725}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7725}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7704}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8451}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.402,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":1.1406,"q2v":0.8252,"cvpos":0.842}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.42,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8597}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8356}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.402,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8383}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.357,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8082}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":1.1406,"q2v":0.8252,"cvpos":0.782}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.782}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7704}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8342}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.357,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8041}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.384,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8283}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.311,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7657}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8098}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8098}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.393,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8245}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8283}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.338,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.788}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.348,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.8082}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.348,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.348,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7323}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7323}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7755}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.338,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7861}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.293,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3646,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7493}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.229,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6508}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.165,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5299}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.348,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7837}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.329,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7725}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.293,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3657,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7466}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3716,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7296}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5639}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.338,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7752}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7885}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7565}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7575}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7585}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.348,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7722}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.348,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.302,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7497}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.293,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7411}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.284,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7353}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.293,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7408}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.1406,"q2v":0.8252,"cvpos":0.751}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.293,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.1406,"q2v":0.8252,"cvpos":0.7388}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.266,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.1406,"q2v":0.8252,"cvpos":0.703}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.238,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6562}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.238,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4271,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6562}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5654}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.256,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.1406,"q2v":0.8252,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.175,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.4535,"q5v":1.1406,"q2v":0.8113,"cvpos":0.5533}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5633}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.202,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5913}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.175,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":1.1406,"q2v":0.8252,"cvpos":0.5525}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.138,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.1406,"q2v":0.8252,"cvpos":0.4966}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.111,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":1.1406,"q2v":0.8252,"cvpos":0.4395}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.002,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3102}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.029,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.029,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5121,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.029,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.029,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.029,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.029,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1406,"q2v":0.8252,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.074,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.141,"q2v":0.8252,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.211,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1445,"q2v":0.8252,"cvpos":0.5837}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.229,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.1414,"q2v":0.8252,"cvpos":0.624}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.229,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.141,"q2v":0.8252,"cvpos":0.6248}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.229,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.141,"q2v":0.8252,"cvpos":0.6248}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.229,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":1.1445,"q2v":0.8252,"cvpos":0.6231}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":1.1414,"q2v":0.8252,"cvpos":0.6935}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":1.141,"q2v":0.8252,"cvpos":0.7162}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.32,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":1.141,"q2v":0.8252,"cvpos":0.7162}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.268,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.1445,"q2v":0.8252,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.1445,"q2v":0.8252,"cvpos":0.7306}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.1414,"q2v":0.8252,"cvpos":0.7316}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.141,"q2v":0.8252,"cvpos":0.7326}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5413,"q5v":1.141,"q2v":0.8252,"cvpos":0.7326}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.546,"q5v":1.1445,"q2v":0.8252,"cvpos":0.4667}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.546,"q5v":1.1476,"q2v":0.8252,"cvpos":0.4667}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.151,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.546,"q5v":1.1476,"q2v":0.8252,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.171,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.546,"q5v":1.1476,"q2v":0.8252,"cvpos":0.5211}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.219,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5511,"q5v":1.1476,"q2v":0.8252,"cvpos":0.5866}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.122,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5706,"q5v":1.1476,"q2v":0.8252,"cvpos":0.4544}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.122,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5706,"q5v":1.1476,"q2v":0.8252,"cvpos":0.4544}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.122,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5706,"q5v":1.1476,"q2v":0.8252,"cvpos":0.455}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.122,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5706,"q5v":1.1476,"q2v":0.8252,"cvpos":0.4557}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.093,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5706,"q5v":1.1505,"q2v":0.8252,"cvpos":0.3956}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.141,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.5804,"q5v":1.1546,"q2v":0.8252,"cvpos":0.4898}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.112,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1546,"q2v":0.8252,"cvpos":0.4272}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.112,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1546,"q2v":0.8252,"cvpos":0.4278}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.122,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1578,"q2v":0.8252,"cvpos":0.4516}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.161,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.162,"q2v":0.8252,"cvpos":0.4993}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1686,"q2v":0.8252,"cvpos":0.4558}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.21,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5578}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1686,"q2v":0.8252,"cvpos":0.4564}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001395,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1686,"q2v":0.8252,"cvpos":0.4516}},"ps_ttm":1.122,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.21,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.5901,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5566}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.366,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5999,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7034}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.395,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.6096,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7075}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.258,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6096,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6076}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.258,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6096,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6085}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.317,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.6096,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6794}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.317,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.6104,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6776}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.317,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6776}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.297,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.1686,"q2v":0.8252,"cvpos":0.673}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.219,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5662}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.219,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5662}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.268,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6435}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.19,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5483}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.19,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1686,"q2v":0.8252,"cvpos":0.549}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.278,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.6681,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6562}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.346,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.6779,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6794}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.405,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7071,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6917}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7071,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6917}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7169,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6898}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7169,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6898}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.522,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.7169,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7262}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.522,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.7169,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.522,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.522,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.7285,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.502,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7129}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.493,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7125}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.502,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7135}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.502,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.7393,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7135}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.522,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7197}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.551,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7374}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7493}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7503}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7503}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.454,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7075}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.58,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7608,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.58,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.7608,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7439}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.58,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.793,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7439}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.571,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7364}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.571,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7374}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.571,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7374}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.424,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.1696,"q2v":0.8252,"cvpos":0.6961}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.424,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.1696,"q2v":0.8252,"cvpos":0.6961}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.512,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7092}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.532,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7156}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.532,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7156}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.532,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7137}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.561,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7259}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.424,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.697}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.541,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7184}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.541,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7164}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.463,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7001}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.61,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.731}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.61,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.732}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.717,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.717,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7463}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.727,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7503}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.727,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7514}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7224}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7224}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7205}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.502,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7015}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.717,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7418}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.717,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7429}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.746,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7497}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.6,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7205}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.6,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7205}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.6,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7215}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.59,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7211}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.756,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7469}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.639,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7286}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.629,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7232}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.629,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7242}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.629,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7252}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.629,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7252}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.522,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7069}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.61,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7178}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.756,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7364}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.746,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7347}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.571,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7184}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.61,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.9111,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7164}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.512,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.9225,"q5v":1.1696,"q2v":0.8252,"cvpos":0.7028}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.512,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.9225,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7038}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.541,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.9225,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7116}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.444,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6993}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.444,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.1696,"q2v":0.8252,"cvpos":0.6974}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.1696,"q2v":0.8252,"cvpos":0.6879}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.288,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.1686,"q2v":0.8252,"cvpos":0.659}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.288,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6599}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6871}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6861}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6871}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.415,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.1686,"q2v":0.8252,"cvpos":0.688}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.678,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7057}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.756,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9433,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7147}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.756,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9563,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7147}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.736,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.9563,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7102}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.844,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.9563,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7316}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.746,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.1686,"q2v":0.8252,"cvpos":0.712}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.668,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.1686,"q2v":0.8252,"cvpos":0.7024}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.463,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6898}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.239,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.9755,"q5v":1.1686,"q2v":0.8252,"cvpos":0.594}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.171,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9862,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.288,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":1.1686,"q2v":0.8252,"cvpos":0.6571}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.171,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0069,"q5v":1.1686,"q2v":0.8252,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.219,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0069,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5599}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.219,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.1686,"q2v":0.8252,"cvpos":0.5599}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.1686,"q2v":0.8252,"cvpos":0.4049}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.173,"q2v":0.8252,"cvpos":0.4049}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.173,"q2v":0.8252,"cvpos":0.4054}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.173,"q2v":0.8252,"cvpos":0.406}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.173,"q2v":0.8252,"cvpos":0.406}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.173,"q2v":0.8252,"cvpos":0.4043}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.173,"q2v":0.8252,"cvpos":0.4049}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.173,"q2v":0.8252,"cvpos":0.4054}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.1743,"q2v":0.8252,"cvpos":0.4054}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.105,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.1756,"q2v":0.8252,"cvpos":0.4043}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.1792,"q2v":0.8252,"cvpos":0.3935}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.1828,"q2v":0.8252,"cvpos":0.394}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0237,"q5v":1.1828,"q2v":0.8252,"cvpos":0.3946}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.075,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0292,"q5v":1.1828,"q2v":0.8252,"cvpos":0.3782}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.163,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.1828,"q2v":0.8252,"cvpos":0.4735}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.232,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.1862,"q2v":0.8252,"cvpos":0.5631}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.232,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.1828,"q2v":0.8252,"cvpos":0.5639}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.085,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.1828,"q2v":0.8252,"cvpos":0.3878}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.173,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.1862,"q2v":0.8252,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.075,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3772}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.261,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5889}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.261,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5897}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.261,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5905}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.261,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5905}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5332}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5332}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.534}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5347}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0406,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5578}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.251,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5563}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.271,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5916}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.271,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5924}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.085,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.085,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0743,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3582}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0743,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3582}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0743,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3587}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.046,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0743,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3592}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.3,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.0828,"q5v":1.1896,"q2v":0.8252,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.065,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3636}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.065,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.3636}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5231}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5238}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5238}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.222,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.114,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.4057}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.2894}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.173,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1896,"q2v":0.8252,"cvpos":0.4653}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.173,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0936,"q5v":1.1896,"q2v":0.8252,"cvpos":0.4653}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.173,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.1896,"q2v":0.8252,"cvpos":0.464}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.173,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.1896,"q2v":0.8252,"cvpos":0.464}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.1896,"q2v":0.8252,"cvpos":0.4715}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.1931,"q2v":0.8252,"cvpos":0.4721}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.2036,"q2v":0.8252,"cvpos":0.4708}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.2071,"q2v":0.8252,"cvpos":0.4708}},"lxr_fc_rights":0.12},{"ps_ttm":1.183,"sp":0.121,"stockId":1000000000001395,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.2106,"q2v":0.8252,"cvpos":0.4715}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.427,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.2106,"q2v":0.8252,"cvpos":0.6027}},"lxr_fc_rights":0.15},{"ps_ttm":1.427,"sp":0.146,"stockId":1000000000001395,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.2106,"q2v":0.8252,"cvpos":0.6027}},"lxr_fc_rights":0.15},{"ps_ttm":1.3,"sp":0.133,"stockId":1000000000001395,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.2141,"q2v":0.8252,"cvpos":0.5767}},"lxr_fc_rights":0.13},{"ps_ttm":1.173,"sp":0.12,"stockId":1000000000001395,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.2141,"q2v":0.8252,"cvpos":0.464}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.2176,"q2v":0.8252,"cvpos":0.2894}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.2176,"q2v":0.8252,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1249,"q5v":1.2176,"q2v":0.8252,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1365,"q5v":1.2176,"q2v":0.8252,"cvpos":0.289}},"lxr_fc_rights":0.1},{"ps_ttm":0.977,"sp":0.1,"stockId":1000000000001395,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1365,"q5v":1.2176,"q2v":0.8252,"cvpos":0.2894}},"lxr_fc_rights":0.1},{"ps_ttm":0.977,"sp":0.1,"stockId":1000000000001395,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1365,"q5v":1.2211,"q2v":0.8252,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1365,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3706}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.095,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3691}},"lxr_fc_rights":0.11},{"ps_ttm":1.095,"sp":0.112,"stockId":1000000000001395,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3691}},"lxr_fc_rights":0.11},{"ps_ttm":1.095,"sp":0.112,"stockId":1000000000001395,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3696}},"lxr_fc_rights":0.11},{"ps_ttm":1.105,"sp":0.113,"stockId":1000000000001395,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.261,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5347}},"lxr_fc_rights":0.13},{"ps_ttm":1.261,"sp":0.129,"stockId":1000000000001395,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5332}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.271,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5414}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.271,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5421}},"lxr_fc_rights":0.13},{"ps_ttm":1.271,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5429}},"lxr_fc_rights":0.13},{"ps_ttm":1.153,"sp":0.118,"stockId":1000000000001395,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.4381}},"lxr_fc_rights":0.12},{"ps_ttm":1.271,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.54}},"lxr_fc_rights":0.13},{"ps_ttm":1.085,"sp":0.111,"stockId":1000000000001395,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3677}},"lxr_fc_rights":0.11},{"ps_ttm":1.271,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5394}},"lxr_fc_rights":0.13},{"ps_ttm":1.271,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5401}},"lxr_fc_rights":0.13},{"ps_ttm":1.261,"sp":0.129,"stockId":1000000000001395,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.2246,"q2v":0.8252,"cvpos":0.532}},"lxr_fc_rights":0.13},{"ps_ttm":1.271,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2246,"q2v":0.8252,"cvpos":0.538}},"lxr_fc_rights":0.13},{"ps_ttm":1.173,"sp":0.12,"stockId":1000000000001395,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2246,"q2v":0.8252,"cvpos":0.447}},"lxr_fc_rights":0.12},{"ps_ttm":1.32,"sp":0.135,"stockId":1000000000001395,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5456}},"lxr_fc_rights":0.13},{"ps_ttm":1.3,"sp":0.133,"stockId":1000000000001395,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2246,"q2v":0.8252,"cvpos":0.5442}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.075,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2246,"q2v":0.8252,"cvpos":0.3596}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.075,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2351,"q2v":0.8252,"cvpos":0.3596}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.075,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2456,"q2v":0.8252,"cvpos":0.3601}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.075,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2456,"q2v":0.8252,"cvpos":0.3605}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2491,"q2v":0.8252,"cvpos":0.2898}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2596,"q2v":0.8252,"cvpos":0.289}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2596,"q2v":0.8252,"cvpos":0.289}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.977,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2596,"q2v":0.8252,"cvpos":0.2894}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.743,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2596,"q2v":0.8252,"cvpos":0.1726}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.802,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1473,"q5v":1.2596,"q2v":0.8427,"cvpos":0.1897}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.802,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1577,"q5v":1.2596,"q2v":0.8427,"cvpos":0.1897}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.802,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1577,"q5v":1.2596,"q2v":0.8427,"cvpos":0.19}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.811,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1577,"q5v":1.2596,"q2v":0.8427,"cvpos":0.1902}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.811,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1577,"q5v":1.2596,"q2v":0.8427,"cvpos":0.1902}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.811,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1577,"q5v":1.2596,"q2v":0.8482,"cvpos":0.1897}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.792,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1577,"q5v":1.2596,"q2v":0.8482,"cvpos":0.1883}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.704,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2596,"q2v":0.8482,"cvpos":0.1574}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.704,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2596,"q2v":0.8482,"cvpos":0.1576}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.616,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2596,"q2v":0.8536,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.684,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2596,"q2v":0.8536,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.586,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2596,"q2v":0.8536,"cvpos":0.1165}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.635,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2631,"q2v":0.8536,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.635,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":1.2666,"q2v":0.8645,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.635,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2666,"q2v":0.8699,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.635,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2666,"q2v":0.8808,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.635,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2666,"q2v":0.8862,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.635,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2666,"q2v":0.8862,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.645,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2806,"q2v":0.8917,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.454,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2806,"q2v":0.8917,"cvpos":0.0529}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.454,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2806,"q2v":0.8917,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.454,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.2806,"q2v":0.8917,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.516,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3296,"q2v":0.8971,"cvpos":0.0935}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.413,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3296,"q2v":0.8971,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3296,"q2v":0.8971,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3296,"q2v":0.8971,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3296,"q2v":0.8971,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3296,"q2v":0.908,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3646,"q2v":0.9134,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3646,"q2v":0.9134,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3646,"q2v":0.9134,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3646,"q2v":0.9189,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3646,"q2v":0.9189,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3646,"q2v":0.9189,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3681,"q2v":0.9189,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3716,"q2v":0.9189,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.3716,"q2v":0.9189,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.4628,"q2v":0.9189,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.4628,"q2v":0.9189,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.571,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.4628,"q2v":0.9189,"cvpos":0.0841}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.475,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.4628,"q2v":0.9297,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.475,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.4628,"q2v":0.9352,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5085,"q2v":0.9353,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9406,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.481,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9515,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.406,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9515,"cvpos":0.0394}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.406,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9515,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.413,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9559,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.419,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9569,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.475,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9624,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9624,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9624,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9624,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9678,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9678,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9678,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9678,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9678,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9678,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.399,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9678,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9678,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.385,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9678,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9678,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9732,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":0.9732,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9787,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.358,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9834,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":0.9841,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0004,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0059,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.364,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.344,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.344,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0059,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.358,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0059,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.392,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.378,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0059,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.426,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.454,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0059,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0276,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0276,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0276,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0276,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0276,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0276,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.033,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.461,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.033,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.033,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.033,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.488,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.033,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.53,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.033,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.53,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0384,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.53,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0385,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.53,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0385,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.53,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0385,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.55,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0385,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.55,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0385,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.55,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0385,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.598,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0385,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.598,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0439,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.578,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0439,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.578,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0453,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.564,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0522,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.598,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0522,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.598,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0522,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0522,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0657,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0711,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0711,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.0711,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0765,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0765,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.0987,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.701,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5246,"q2v":1.0987,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.1057,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5138,"q2v":1.1057,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.1057,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.1057,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.1057,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5353,"q2v":1.1127,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.729,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.546,"q2v":1.1127,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.546,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5462,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.5464,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1127,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1145,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1197,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1197,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1197,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.653,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1197,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.653,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1197,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.653,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1197,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.653,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1197,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.756,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1266,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.825,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1266,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.825,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1266,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.509,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.585,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.605,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.626,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.695,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.743,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.736,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1336,"cvpos":0.0626}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.901,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.935,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.983,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.0842}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.045,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.1345}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.038,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.1211}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.052,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.1335}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.052,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1406,"cvpos":0.133}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.052,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1406,"cvpos":0.133}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.052,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.1332}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":1.073,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1406,"cvpos":0.1374}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.848,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1406,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.848,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1424,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.848,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1424,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.848,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1424,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.843,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1476,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.843,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1476,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.843,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1476,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.843,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1476,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.897,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1476,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.897,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1546,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.897,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1546,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.897,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1546,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.897,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1546,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.854,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1563,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.854,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1563,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.854,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1686,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.941,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1686,"cvpos":0.0325}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.886,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1686,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.886,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1686,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.886,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1686,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.864,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1703,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.87,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1703,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.913,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1703,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.913,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1703,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.919,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1756,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.919,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1756,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.919,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6104,"q2v":1.1756,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.919,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6342,"q2v":1.1756,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001395,"ps_ttm":0.919,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.6579,"q2v":1.1842,"cvpos":0.0082}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T11:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":166699000,"t_y2y":0.3706995790027628}}},"exchangeRate":1,"influenceDate":"2026-03-25T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80802000,"t_y2y":0.7683284457478006}}},"exchangeRate":1,"influenceDate":"2025-08-25T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":121616000,"t_y2y":0.07359704799653952}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T11:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45694000,"t_y2y":0.005036841526448917}}},"exchangeRate":1,"influenceDate":"2024-08-30T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113279000,"t_y2y":-0.44378102612700643}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T09:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45465000,"t_y2y":-0.4839972761321076}}},"exchangeRate":1,"influenceDate":"2023-08-31T09:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203659000,"t_y2y":0.9746645206329506}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88110000,"t_y2y":1.6691102965678106}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":103136000,"t_y2y":0.7475642611450938}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001395}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001395,"reportDate":"2026-04-23T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001395,"reportDate":"2025-04-24T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001395,"reportDate":"2024-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.750603782866124,"cvpos":0.17414965986394557,"minv":0.34385208739612705,"maxv":1.843744053282588,"avgv":1.0672860033388742,"maxpv":1.843744053282588,"q2v":0.8015483893749062,"q5v":1.1023443281530818,"q8v":1.3111038021312986,"maxvd":"2024-09-29T16:00:00.000Z","minvd":"2024-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}