window.pageData = {"stock":{"name":"强泰环保","stockCode":"01395","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.446,"sp":0.113,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5776,"q2v":0.4063,"cvpos":0.2531}},"lxr_fc_rights":0.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.446,"sp":0.113,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5776,"q2v":0.4063,"cvpos":0.2534}},"lxr_fc_rights":0.11},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.446,"sp":0.113,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5776,"q2v":0.4063,"cvpos":0.2538}},"lxr_fc_rights":0.11},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.446,"sp":0.113,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5789,"q2v":0.4063,"cvpos":0.2538}},"lxr_fc_rights":0.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.446,"sp":0.113,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5801,"q2v":0.4063,"cvpos":0.2531}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5801,"q2v":0.4063,"cvpos":0.3106}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-14T16:00:00.000Z","pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5801,"q2v":0.4063,"cvpos":0.3111}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-13T16:00:00.000Z","pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5801,"q2v":0.4063,"cvpos":0.3115}},"lxr_fc_rights":0.12},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5811,"q2v":0.4063,"cvpos":0.3115}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-09T16:00:00.000Z","pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5819,"q2v":0.4063,"cvpos":0.3106}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-08T16:00:00.000Z","pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5819,"q2v":0.4063,"cvpos":0.3106}},"lxr_fc_rights":0.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5819,"q2v":0.4063,"cvpos":0.3111}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-06T16:00:00.000Z","pb":0.485,"sp":0.123,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5819,"q2v":0.4063,"cvpos":0.2855}},"lxr_fc_rights":0.12},{"stockId":1000000000001395,"date":"2026-07-05T16:00:00.000Z","pb":0.485,"sp":0.123,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.2855}},"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.124,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.3079}},"lxr_fc_rights":0.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.493,"sp":0.125,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"stockId":1000000000001395,"date":"2026-06-29T16:00:00.000Z","pb":0.497,"sp":0.126,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.322}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.572,"sp":0.145,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.4679}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.572,"sp":0.145,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.4667}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.141,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.4177}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.141,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.4183}},"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.141,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5851,"q2v":0.4063,"cvpos":0.4188}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.141,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5856,"q2v":0.4063,"cvpos":0.4188}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-06-17T16:00:00.000Z","pb":0.58,"sp":0.147,"statistics":{"pb":{"q8v":0.6546,"q5v":0.588,"q2v":0.4063,"cvpos":0.4735}},"lxr_fc_rights":0.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.58,"sp":0.147,"statistics":{"pb":{"q8v":0.6546,"q5v":0.588,"q2v":0.4063,"cvpos":0.4741}},"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.58,"sp":0.147,"statistics":{"pb":{"q8v":0.6546,"q5v":0.588,"q2v":0.4063,"cvpos":0.4748}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-14T16:00:00.000Z","pb":0.58,"sp":0.147,"statistics":{"pb":{"q8v":0.6546,"q5v":0.588,"q2v":0.4063,"cvpos":0.4748}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-11T16:00:00.000Z","pb":0.541,"sp":0.137,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5885,"q2v":0.4063,"cvpos":0.385}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-06-10T16:00:00.000Z","pb":0.592,"sp":0.15,"statistics":{"pb":{"q8v":0.6546,"q5v":0.589,"q2v":0.4063,"cvpos":0.5075}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-09T16:00:00.000Z","pb":0.592,"sp":0.15,"statistics":{"pb":{"q8v":0.6546,"q5v":0.589,"q2v":0.4063,"cvpos":0.5082}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-06-08T16:00:00.000Z","pb":0.612,"sp":0.155,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5885,"q2v":0.4063,"cvpos":0.6207}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-06-07T16:00:00.000Z","pb":0.549,"sp":0.139,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5885,"q2v":0.4063,"cvpos":0.3902}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-06-04T16:00:00.000Z","pb":0.588,"sp":0.149,"statistics":{"pb":{"q8v":0.6589,"q5v":0.589,"q2v":0.4063,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.588,"sp":0.149,"statistics":{"pb":{"q8v":0.6591,"q5v":0.589,"q2v":0.4063,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.588,"sp":0.149,"statistics":{"pb":{"q8v":0.6591,"q5v":0.589,"q2v":0.4063,"cvpos":0.4918}},"lxr_fc_rights":0.15},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.588,"sp":0.149,"statistics":{"pb":{"q8v":0.6591,"q5v":0.5897,"q2v":0.4063,"cvpos":0.4925}},"lxr_fc_rights":0.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.588,"sp":0.149,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5904,"q2v":0.4063,"cvpos":0.4925}},"lxr_fc_rights":0.15},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.564,"sp":0.143,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.4354}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-05-27T16:00:00.000Z","pb":0.564,"sp":0.143,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.4354}},"lxr_fc_rights":0.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.596,"sp":0.151,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5218}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-25T16:00:00.000Z","pb":0.545,"sp":0.138,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.3861}},"lxr_fc_rights":0.14},{"stockId":1000000000001395,"date":"2026-05-21T16:00:00.000Z","pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-20T16:00:00.000Z","pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5654}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-18T16:00:00.000Z","pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5662}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5662}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6616,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5654}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5662}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-10T16:00:00.000Z","pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5662}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-07T16:00:00.000Z","pb":0.604,"sp":0.153,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5922,"q2v":0.4063,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"stockId":1000000000001395,"date":"2026-05-06T16:00:00.000Z","pb":0.631,"sp":0.16,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6707}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-05-05T16:00:00.000Z","pb":0.631,"sp":0.16,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6717}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.631,"sp":0.16,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6726}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-05-03T16:00:00.000Z","pb":0.631,"sp":0.16,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6726}},"lxr_fc_rights":0.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.624,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6259}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-28T16:00:00.000Z","pb":0.624,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6267}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.624,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6276}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-26T16:00:00.000Z","pb":0.624,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6276}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-23T16:00:00.000Z","pb":0.624,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6259}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-22T16:00:00.000Z","pb":0.651,"sp":0.165,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.751}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.651,"sp":0.165,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.752}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.683,"sp":0.173,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.8786}},"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.683,"sp":0.173,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.8799}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.659,"sp":0.167,"statistics":{"pb":{"q8v":0.664,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7701}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7184}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-14T16:00:00.000Z","pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7193}},"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7203}},"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.635,"sp":0.161,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.6821}},"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7197}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7207}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-04-07T16:00:00.000Z","pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7217}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7238}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7248}},"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5922,"q2v":0.4063,"cvpos":0.7258}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-29T16:00:00.000Z","pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5913,"q2v":0.4063,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-26T16:00:00.000Z","pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5913,"q2v":0.4063,"cvpos":0.7293}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-25T16:00:00.000Z","pb":0.647,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5913,"q2v":0.4063,"cvpos":0.7306}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-24T16:00:00.000Z","pb":0.648,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5904,"q2v":0.4063,"cvpos":0.7316}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.648,"sp":0.164,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5904,"q2v":0.4063,"cvpos":0.7326}},"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6659,"q5v":0.5904,"q2v":0.4063,"cvpos":0.8035}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-03-19T16:00:00.000Z","pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6659,"q5v":0.589,"q2v":0.4063,"cvpos":0.8054}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.636,"sp":0.161,"statistics":{"pb":{"q8v":0.6659,"q5v":0.589,"q2v":0.4063,"cvpos":0.7007}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-17T16:00:00.000Z","pb":0.716,"sp":0.181,"statistics":{"pb":{"q8v":0.6659,"q5v":0.589,"q2v":0.4063,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-03-16T16:00:00.000Z","pb":0.652,"sp":0.165,"statistics":{"pb":{"q8v":0.664,"q5v":0.589,"q2v":0.4063,"cvpos":0.7517}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.664,"q5v":0.5888,"q2v":0.4063,"cvpos":0.839}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.664,"q5v":0.5886,"q2v":0.4063,"cvpos":0.8408}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.664,"q5v":0.5881,"q2v":0.4063,"cvpos":0.8422}},"lxr_fc_rights":0.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.664,"q5v":0.5875,"q2v":0.4063,"cvpos":0.8433}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.664,"q5v":0.5875,"q2v":0.4063,"cvpos":0.8445}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-03-08T16:00:00.000Z","pb":0.617,"sp":0.156,"statistics":{"pb":{"q8v":0.664,"q5v":0.5875,"q2v":0.4063,"cvpos":0.6276}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-05T16:00:00.000Z","pb":0.617,"sp":0.156,"statistics":{"pb":{"q8v":0.664,"q5v":0.5875,"q2v":0.4063,"cvpos":0.6286}},"lxr_fc_rights":0.16},{"stockId":1000000000001395,"date":"2026-03-04T16:00:00.000Z","pb":0.625,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5869,"q2v":0.4063,"cvpos":0.6531}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.158,"statistics":{"pb":{"q8v":0.664,"q5v":0.5862,"q2v":0.4063,"cvpos":0.654}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5856,"q2v":0.4063,"cvpos":0.9236}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-03-01T16:00:00.000Z","pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5851,"q2v":0.4063,"cvpos":0.925}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-02-26T16:00:00.000Z","pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9265}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9279}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9292}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9304}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.664,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9318}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.692,"sp":0.175,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9197}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-15T16:00:00.000Z","pb":0.692,"sp":0.175,"statistics":{"pb":{"q8v":0.6632,"q5v":0.5851,"q2v":0.4063,"cvpos":0.9212}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6616,"q5v":0.5851,"q2v":0.4063,"cvpos":0.8415}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.68,"sp":0.172,"statistics":{"pb":{"q8v":0.6604,"q5v":0.5842,"q2v":0.4063,"cvpos":0.878}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-10T16:00:00.000Z","pb":0.656,"sp":0.166,"statistics":{"pb":{"q8v":0.6604,"q5v":0.5842,"q2v":0.4063,"cvpos":0.787}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.66,"sp":0.167,"statistics":{"pb":{"q8v":0.6604,"q5v":0.5842,"q2v":0.4063,"cvpos":0.7935}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6604,"q5v":0.5842,"q2v":0.4063,"cvpos":0.8302}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-05T16:00:00.000Z","pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5842,"q2v":0.4063,"cvpos":0.832}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-04T16:00:00.000Z","pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5842,"q2v":0.4063,"cvpos":0.8604}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-03T16:00:00.000Z","pb":0.688,"sp":0.174,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5842,"q2v":0.4063,"cvpos":0.9172}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-02-02T16:00:00.000Z","pb":0.696,"sp":0.176,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5842,"q2v":0.4063,"cvpos":0.9239}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.696,"sp":0.176,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5842,"q2v":0.4063,"cvpos":0.9253}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.66,"sp":0.167,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5842,"q2v":0.4063,"cvpos":0.8035}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-28T16:00:00.000Z","pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5842,"q2v":0.4063,"cvpos":0.8388}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.68,"sp":0.172,"statistics":{"pb":{"q8v":0.6581,"q5v":0.5842,"q2v":0.4063,"cvpos":0.8833}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.68,"sp":0.172,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5842,"q2v":0.4063,"cvpos":0.8845}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.712,"sp":0.18,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5842,"q2v":0.4063,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-01-22T16:00:00.000Z","pb":0.7,"sp":0.177,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.9348}},"lxr_fc_rights":0.18},{"stockId":1000000000001395,"date":"2026-01-21T16:00:00.000Z","pb":0.716,"sp":0.181,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.696,"sp":0.176,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.9305}},"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.684,"sp":0.173,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.9086}},"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.684,"sp":0.173,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5837,"q2v":0.4063,"cvpos":0.91}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.684,"sp":0.173,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5837,"q2v":0.4063,"cvpos":0.9116}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-14T16:00:00.000Z","pb":0.68,"sp":0.172,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5837,"q2v":0.4063,"cvpos":0.8952}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-13T16:00:00.000Z","pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.6523,"q5v":0.5837,"q2v":0.4063,"cvpos":0.8787}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5828,"q2v":0.4063,"cvpos":0.8799}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-11T16:00:00.000Z","pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5819,"q2v":0.4063,"cvpos":0.8813}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-08T16:00:00.000Z","pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5817,"q2v":0.4063,"cvpos":0.8667}},"lxr_fc_rights":0.17},{"stockId":1000000000001395,"date":"2026-01-07T16:00:00.000Z","pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5813,"q2v":0.4063,"cvpos":0.868}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5811,"q2v":0.4063,"cvpos":0.8692}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.585,"sp":0.148,"statistics":{"pb":{"q8v":0.6486,"q5v":0.581,"q2v":0.4063,"cvpos":0.5225}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5808,"q2v":0.4063,"cvpos":0.5989}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.16,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.589,"sp":0.149,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.5436}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.558}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.5593}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.589,"sp":0.149,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.545}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.644,"sp":0.163,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.7913}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.652,"sp":0.165,"statistics":{"pb":{"q8v":0.6486,"q5v":0.5776,"q2v":0.4063,"cvpos":0.8076}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.652,"sp":0.165,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5776,"q2v":0.4063,"cvpos":0.8095}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.648,"sp":0.164,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5776,"q2v":0.4063,"cvpos":0.7973}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.648,"sp":0.164,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5776,"q2v":0.4063,"cvpos":0.7984}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.569,"sp":0.144,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5769,"q2v":0.4063,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.613,"sp":0.155,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5769,"q2v":0.4063,"cvpos":0.6767}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.553,"sp":0.14,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5747,"q2v":0.4063,"cvpos":0.4299}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.553,"sp":0.14,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5747,"q2v":0.4063,"cvpos":0.4299}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.55,"sp":0.139,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5751,"q2v":0.4063,"cvpos":0.4237}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.55,"sp":0.139,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5757,"q2v":0.4063,"cvpos":0.4243}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.565,"sp":0.143,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5757,"q2v":0.4063,"cvpos":0.4802}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5757,"q2v":0.4063,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5747,"q2v":0.4063,"cvpos":0.6027}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5743,"q2v":0.4063,"cvpos":0.579}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5738,"q2v":0.4063,"cvpos":0.5798}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.572,"q2v":0.4063,"cvpos":0.5662}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.5687}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.5701}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.5708}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.5716}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.573}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.5755}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.5769}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.621,"sp":0.157,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.7084}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.621,"sp":0.157,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.7094}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.684,"sp":0.173,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5708,"q2v":0.4063,"cvpos":0.9127}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.684,"sp":0.173,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5708,"q2v":0.4063,"cvpos":0.9143}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.636,"sp":0.161,"statistics":{"pb":{"q8v":0.6443,"q5v":0.5708,"q2v":0.4063,"cvpos":0.7687}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6443,"q5v":0.5708,"q2v":0.4063,"cvpos":0.8733}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6425,"q5v":0.5708,"q2v":0.4063,"cvpos":0.8649}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6425,"q5v":0.5708,"q2v":0.4063,"cvpos":0.8663}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.676,"sp":0.171,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5699,"q2v":0.4063,"cvpos":0.8857}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.68,"sp":0.172,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5699,"q2v":0.4063,"cvpos":0.8993}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.553,"sp":0.14,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5691,"q2v":0.4063,"cvpos":0.4373}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5699,"q2v":0.4063,"cvpos":0.6166}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5699,"q2v":0.4063,"cvpos":0.6166}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5707,"q2v":0.4063,"cvpos":0.615}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5699,"q2v":0.4063,"cvpos":0.6163}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.553,"sp":0.14,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5691,"q2v":0.4063,"cvpos":0.4387}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.561,"sp":0.142,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5691,"q2v":0.4063,"cvpos":0.4741}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5685,"q2v":0.4063,"cvpos":0.5965}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5685,"q2v":0.4063,"cvpos":0.5978}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5675,"q2v":0.4063,"cvpos":0.5986}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5664,"q2v":0.4063,"cvpos":0.5995}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5651,"q2v":0.4063,"cvpos":0.6008}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5651,"q2v":0.4063,"cvpos":0.6033}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5651,"q2v":0.4063,"cvpos":0.6182}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.565,"q2v":0.4063,"cvpos":0.619}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.593,"sp":0.15,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5648,"q2v":0.4063,"cvpos":0.6022}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.613,"sp":0.155,"statistics":{"pb":{"q8v":0.6418,"q5v":0.564,"q2v":0.4063,"cvpos":0.6921}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6418,"q5v":0.564,"q2v":0.4063,"cvpos":0.6223}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.564,"q2v":0.4063,"cvpos":0.6101}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.613,"sp":0.155,"statistics":{"pb":{"q8v":0.6418,"q5v":0.564,"q2v":0.4063,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.16,"statistics":{"pb":{"q8v":0.6418,"q5v":0.564,"q2v":0.4063,"cvpos":0.7619}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.648,"sp":0.164,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8098}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.648,"sp":0.164,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8111}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.652,"sp":0.165,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8204}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.158,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.7306}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.636,"sp":0.161,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.7775}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.712,"sp":0.18,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.962}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.712,"sp":0.18,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.712,"sp":0.18,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.158,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.7306}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.66,"sp":0.167,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8412}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.66,"sp":0.167,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8426}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.66,"sp":0.167,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8438}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.6286}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.151,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.6163}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.68,"sp":0.172,"statistics":{"pb":{"q8v":0.6418,"q5v":0.5635,"q2v":0.4063,"cvpos":0.905}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.668,"sp":0.169,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8764}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5635,"q2v":0.4063,"cvpos":0.883}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.581,"sp":0.147,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.5599}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.672,"sp":0.17,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.8842}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.684,"sp":0.173,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.9198}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.609,"sp":0.154,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.6984}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.601,"sp":0.152,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.6327}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.585,"sp":0.148,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.5858}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.585,"sp":0.148,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.5858}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.573,"sp":0.145,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.5489}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.546,"sp":0.138,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.4321}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.589,"sp":0.149,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.6082}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.589,"sp":0.149,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5635,"q2v":0.4063,"cvpos":0.609}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.608,"sp":0.142,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5621,"q2v":0.4063,"cvpos":0.6839}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.603,"sp":0.141,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5614,"q2v":0.4063,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.603,"sp":0.141,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5607,"q2v":0.4063,"cvpos":0.6413}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.599,"sp":0.14,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5607,"q2v":0.4063,"cvpos":0.6299}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.672,"sp":0.157,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5607,"q2v":0.4063,"cvpos":0.8856}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.146,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5607,"q2v":0.4063,"cvpos":0.733}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.146,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5607,"q2v":0.4063,"cvpos":0.7351}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5599,"q2v":0.4063,"cvpos":0.7188}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5599,"q2v":0.4063,"cvpos":0.8286}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.65,"sp":0.152,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5599,"q2v":0.4063,"cvpos":0.8256}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.616,"sp":0.144,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5599,"q2v":0.4063,"cvpos":0.7153}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.642,"sp":0.15,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5578,"q2v":0.4063,"cvpos":0.8111}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5578,"q2v":0.4063,"cvpos":0.8302}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5578,"q2v":0.4063,"cvpos":0.8313}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5578,"q2v":0.4063,"cvpos":0.8324}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.65,"sp":0.152,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5563,"q2v":0.4063,"cvpos":0.8311}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.586,"sp":0.137,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5563,"q2v":0.4063,"cvpos":0.6128}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.582,"sp":0.136,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5563,"q2v":0.4063,"cvpos":0.5951}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.59,"sp":0.138,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5563,"q2v":0.4063,"cvpos":0.6327}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5562,"q2v":0.4063,"cvpos":0.7289}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5562,"q2v":0.4063,"cvpos":0.7302}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5562,"q2v":0.4063,"cvpos":0.7323}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.663,"sp":0.155,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5562,"q2v":0.4063,"cvpos":0.8546}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5562,"q2v":0.4063,"cvpos":0.8354}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.659,"sp":0.154,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5562,"q2v":0.4063,"cvpos":0.8501}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.667,"sp":0.156,"statistics":{"pb":{"q8v":0.6379,"q5v":0.554,"q2v":0.4063,"cvpos":0.8815}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6379,"q5v":0.554,"q2v":0.4063,"cvpos":0.8397}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.659,"sp":0.154,"statistics":{"pb":{"q8v":0.6379,"q5v":0.5519,"q2v":0.4063,"cvpos":0.8533}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.638,"sp":0.149,"statistics":{"pb":{"q8v":0.6375,"q5v":0.5519,"q2v":0.4063,"cvpos":0.7986}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.146,"statistics":{"pb":{"q8v":0.6375,"q5v":0.5519,"q2v":0.4063,"cvpos":0.7548}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.146,"statistics":{"pb":{"q8v":0.6375,"q5v":0.5506,"q2v":0.4063,"cvpos":0.7561}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6375,"q5v":0.5506,"q2v":0.4063,"cvpos":0.7459}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.663,"sp":0.155,"statistics":{"pb":{"q8v":0.6375,"q5v":0.5506,"q2v":0.4063,"cvpos":0.8573}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.638,"sp":0.149,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5506,"q2v":0.4063,"cvpos":0.8014}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.65,"sp":0.152,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5506,"q2v":0.4063,"cvpos":0.842}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.616,"sp":0.144,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5506,"q2v":0.4063,"cvpos":0.7452}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.642,"sp":0.15,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5506,"q2v":0.4063,"cvpos":0.8288}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.642,"sp":0.15,"statistics":{"pb":{"q8v":0.6353,"q5v":0.5506,"q2v":0.4063,"cvpos":0.8302}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.655,"sp":0.153,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5506,"q2v":0.4063,"cvpos":0.8435}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.663,"sp":0.155,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5506,"q2v":0.4063,"cvpos":0.8583}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.629,"sp":0.147,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5506,"q2v":0.4063,"cvpos":0.7867}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.148,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5506,"q2v":0.4063,"cvpos":0.7962}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.642,"sp":0.15,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5506,"q2v":0.4063,"cvpos":0.834}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.148,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5506,"q2v":0.4063,"cvpos":0.7984}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.148,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7997}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.599,"sp":0.14,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6821}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.599,"sp":0.14,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6821}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.146,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7741}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.629,"sp":0.147,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7929}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.608,"sp":0.142,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7357}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.578,"sp":0.135,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6128}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.548,"sp":0.128,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.148,"statistics":{"pb":{"q8v":0.6317,"q5v":0.5492,"q2v":0.4063,"cvpos":0.8014}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.625,"sp":0.146,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7779}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.608,"sp":0.142,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7384}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.599,"sp":0.14,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.519}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5197}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.629,"sp":0.147,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7956}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.642,"sp":0.15,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.8349}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5197}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.766}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.767}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7681}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.148,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.8035}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.633,"sp":0.148,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.612,"sp":0.143,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7551}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.608,"sp":0.142,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7398}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.603,"sp":0.141,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6971}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.608,"sp":0.142,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7394}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7633}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.608,"sp":0.142,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7401}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.595,"sp":0.139,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6798}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.582,"sp":0.136,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6235}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.582,"sp":0.136,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6248}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5224}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5232}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.59,"sp":0.138,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.552,"sp":0.129,"statistics":{"pb":{"q8v":0.6313,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5164}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.13,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5211}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.565,"sp":0.132,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5586}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.552,"sp":0.129,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5157}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.535,"sp":0.125,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.4079}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.522,"sp":0.122,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.3755}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.471,"sp":0.11,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2653}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2725}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2729}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2717}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2721}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2725}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.483,"sp":0.113,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.2729}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.505,"sp":0.118,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.569,"sp":0.133,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5755}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.578,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6158}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.578,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6166}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.578,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.618}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.578,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6204}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.599,"sp":0.14,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.6921}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.764}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.62,"sp":0.145,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7653}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.562,"sp":0.13,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.5551}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.605,"sp":0.14,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7252}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.605,"sp":0.14,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7262}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.605,"sp":0.14,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7271}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.605,"sp":0.14,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.7285}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.116,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.116,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.51,"sp":0.118,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.3733}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.519,"sp":0.12,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.382}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.54,"sp":0.125,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.4598}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.497,"sp":0.115,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.332}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.497,"sp":0.115,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.497,"sp":0.115,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.497,"sp":0.115,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.484,"sp":0.112,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.2988}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.506,"sp":0.117,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.3605}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.493,"sp":0.114,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.3265}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.493,"sp":0.114,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.327}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.497,"sp":0.115,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.515,"sp":0.119,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.3752}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.116,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.3415}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.536,"sp":0.124,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.4231}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.116,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.3433}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001395,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.337}},"pb":0.497,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.536,"sp":0.124,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5492,"q2v":0.4063,"cvpos":0.4216}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.605,"sp":0.14,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5491,"q2v":0.4063,"cvpos":0.7306}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.618,"sp":0.143,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5482,"q2v":0.4063,"cvpos":0.766}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.558,"sp":0.129,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.5422}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.558,"sp":0.129,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.543}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.584,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.6385}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.584,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.6408}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.584,"sp":0.135,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.6422}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.575,"sp":0.133,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.6294}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.54,"sp":0.125,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.4679}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.54,"sp":0.125,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.4693}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.562,"sp":0.13,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.5687}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.528,"sp":0.122,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.4095}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.528,"sp":0.122,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.4101}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.566,"sp":0.131,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.4063,"cvpos":0.5935}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.597,"sp":0.138,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.3989,"cvpos":0.6999}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.623,"sp":0.144,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.3989,"cvpos":0.7694}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.3989,"cvpos":0.7763}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5473,"q2v":0.3989,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5456,"q2v":0.3989,"cvpos":0.7796}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.675,"sp":0.156,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5439,"q2v":0.3989,"cvpos":0.8869}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.675,"sp":0.156,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5439,"q2v":0.3989,"cvpos":0.8881}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.675,"sp":0.156,"statistics":{"pb":{"q8v":0.6281,"q5v":0.5439,"q2v":0.3989,"cvpos":0.8895}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.675,"sp":0.156,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5439,"q2v":0.3989,"cvpos":0.8912}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.666,"sp":0.154,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5439,"q2v":0.3958,"cvpos":0.883}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.662,"sp":0.153,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5439,"q2v":0.3958,"cvpos":0.8651}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.666,"sp":0.154,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5439,"q2v":0.3958,"cvpos":0.884}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.666,"sp":0.154,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5439,"q2v":0.3952,"cvpos":0.8854}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.675,"sp":0.156,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5428,"q2v":0.3926,"cvpos":0.8925}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.688,"sp":0.159,"statistics":{"pb":{"q8v":0.627,"q5v":0.5416,"q2v":0.3926,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.627,"q5v":0.5405,"q2v":0.3926,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.627,"q5v":0.5405,"q2v":0.3926,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.627,"q5v":0.5405,"q2v":0.3926,"cvpos":0.9495}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.644,"sp":0.149,"statistics":{"pb":{"q8v":0.627,"q5v":0.5405,"q2v":0.3926,"cvpos":0.8571}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.162,"statistics":{"pb":{"q8v":0.627,"q5v":0.5401,"q2v":0.3926,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.162,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5397,"q2v":0.3926,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.7,"sp":0.162,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5397,"q2v":0.3926,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.696,"sp":0.161,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9443}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.696,"sp":0.161,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.696,"sp":0.161,"statistics":{"pb":{"q8v":0.6213,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.631,"sp":0.146,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5397,"q2v":0.3915,"cvpos":0.829}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.631,"sp":0.146,"statistics":{"pb":{"q8v":0.6178,"q5v":0.5397,"q2v":0.3915,"cvpos":0.8304}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.67,"sp":0.155,"statistics":{"pb":{"q8v":0.6174,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9035}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.679,"sp":0.157,"statistics":{"pb":{"q8v":0.6144,"q5v":0.5397,"q2v":0.3915,"cvpos":0.917}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.679,"sp":0.157,"statistics":{"pb":{"q8v":0.6144,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9184}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.679,"sp":0.157,"statistics":{"pb":{"q8v":0.6144,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9199}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.692,"sp":0.16,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5397,"q2v":0.3915,"cvpos":0.9471}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.631,"sp":0.146,"statistics":{"pb":{"q8v":0.6119,"q5v":0.5397,"q2v":0.3915,"cvpos":0.8383}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.6111,"q5v":0.5385,"q2v":0.3915,"cvpos":0.819}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.683,"sp":0.158,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5372,"q2v":0.3915,"cvpos":0.932}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.683,"sp":0.158,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5372,"q2v":0.3915,"cvpos":0.9335}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.649,"sp":0.15,"statistics":{"pb":{"q8v":0.6088,"q5v":0.5372,"q2v":0.3894,"cvpos":0.8779}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.713,"sp":0.165,"statistics":{"pb":{"q8v":0.6077,"q5v":0.5372,"q2v":0.3894,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.713,"sp":0.165,"statistics":{"pb":{"q8v":0.6077,"q5v":0.5372,"q2v":0.3894,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.761,"sp":0.176,"statistics":{"pb":{"q8v":0.6077,"q5v":0.5372,"q2v":0.3894,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.761,"sp":0.176,"statistics":{"pb":{"q8v":0.6077,"q5v":0.5366,"q2v":0.3894,"cvpos":0.9824}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.765,"sp":0.177,"statistics":{"pb":{"q8v":0.6077,"q5v":0.5366,"q2v":0.3894,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.765,"sp":0.177,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5366,"q2v":0.3894,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5366,"q2v":0.3894,"cvpos":0.9592}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5366,"q2v":0.3894,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5364,"q2v":0.3894,"cvpos":0.962}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.666,"sp":0.154,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5351,"q2v":0.3894,"cvpos":0.924}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.761,"sp":0.176,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.761,"sp":0.176,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.774,"sp":0.179,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.709,"sp":0.164,"statistics":{"pb":{"q8v":0.6066,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.709,"sp":0.164,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9729}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.709,"sp":0.164,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.705,"sp":0.163,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.778,"sp":0.18,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5338,"q2v":0.3894,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.726,"sp":0.168,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5336,"q2v":0.3894,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.722,"sp":0.167,"statistics":{"pb":{"q8v":0.6043,"q5v":0.532,"q2v":0.3894,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.722,"sp":0.167,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5305,"q2v":0.3894,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.722,"sp":0.167,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5305,"q2v":0.3894,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.722,"sp":0.167,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5305,"q2v":0.3894,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.675,"sp":0.156,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5305,"q2v":0.3894,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.713,"sp":0.165,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5304,"q2v":0.3894,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.778,"sp":0.18,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5303,"q2v":0.3894,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.774,"sp":0.179,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5293,"q2v":0.3894,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.696,"sp":0.161,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5277,"q2v":0.3894,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.713,"sp":0.165,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5267,"q2v":0.3894,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.67,"sp":0.155,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5267,"q2v":0.3894,"cvpos":0.9512}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.67,"sp":0.155,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5267,"q2v":0.3894,"cvpos":0.9524}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.683,"sp":0.158,"statistics":{"pb":{"q8v":0.603,"q5v":0.5267,"q2v":0.3894,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.64,"sp":0.148,"statistics":{"pb":{"q8v":0.603,"q5v":0.5267,"q2v":0.3894,"cvpos":0.9156}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.64,"sp":0.148,"statistics":{"pb":{"q8v":0.601,"q5v":0.5248,"q2v":0.3894,"cvpos":0.9172}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.5994,"q5v":0.5241,"q2v":0.3894,"cvpos":0.8711}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.571,"sp":0.132,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5241,"q2v":0.3894,"cvpos":0.6997}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.571,"sp":0.132,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5241,"q2v":0.3894,"cvpos":0.7007}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5222,"q2v":0.3894,"cvpos":0.8721}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.5976,"q5v":0.5203,"q2v":0.3894,"cvpos":0.8736}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5196,"q2v":0.3894,"cvpos":0.8748}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.627,"sp":0.145,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5189,"q2v":0.3894,"cvpos":0.876}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.744,"sp":0.172,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5189,"q2v":0.3894,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.778,"sp":0.18,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5179,"q2v":0.3894,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.778,"sp":0.18,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5179,"q2v":0.3863,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.77,"sp":0.178,"statistics":{"pb":{"q8v":0.5962,"q5v":0.5175,"q2v":0.3863,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.817,"sp":0.189,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5171,"q2v":0.3863,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.774,"sp":0.179,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5134,"q2v":0.3863,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.739,"sp":0.171,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5084,"q2v":0.3863,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.649,"sp":0.15,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5084,"q2v":0.3863,"cvpos":0.932}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.549,"sp":0.127,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5084,"q2v":0.3863,"cvpos":0.6281}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.519,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3863,"cvpos":0.5123}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.571,"sp":0.132,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3863,"cvpos":0.7184}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.519,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.54,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.594}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.54,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.5954}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4552}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4565}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4571}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4578}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4591}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4627}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4633}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4639}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.489,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4653}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.44,"sp":0.113,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3813}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3704}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3709}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3714}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.428,"sp":0.11,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.463,"sp":0.119,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4111}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.491,"sp":0.126,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.464}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.491,"sp":0.126,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4647}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.432,"sp":0.111,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.366}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4109}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.428,"sp":0.11,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3528}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4796}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4803}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4816}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4586}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.46}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4606}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4612}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4762}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.498,"sp":0.128,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.479}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4912}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.432,"sp":0.111,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3796}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.432,"sp":0.111,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.381}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.417,"sp":0.107,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3541}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.417,"sp":0.107,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3555}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.417,"sp":0.107,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.356}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.417,"sp":0.107,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.518,"sp":0.133,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.5088}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.424,"sp":0.109,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3677}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.424,"sp":0.109,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.3691}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4701}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4707}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3831,"cvpos":0.4721}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.487,"sp":0.125,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3818,"cvpos":0.4749}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.444,"sp":0.114,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4152}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.2283}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.434}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4354}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4383}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.467,"sp":0.12,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4396}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4457}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4463}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4491}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.471,"sp":0.121,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4505}},"lxr_fc_rights":0.12},{"pb":0.471,"sp":0.121,"stockId":1000000000001395,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.4511}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.568,"sp":0.146,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.7143}},"lxr_fc_rights":0.15},{"pb":0.568,"sp":0.146,"stockId":1000000000001395,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3799,"cvpos":0.7156}},"lxr_fc_rights":0.15},{"pb":0.518,"sp":0.133,"stockId":1000000000001395,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3786,"cvpos":0.5142}},"lxr_fc_rights":0.13},{"pb":0.467,"sp":0.12,"stockId":1000000000001395,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3786,"cvpos":0.4518}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3786,"cvpos":0.2337}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3786,"cvpos":0.234}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3786,"cvpos":0.2354}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.2388}},"lxr_fc_rights":0.1},{"pb":0.389,"sp":0.1,"stockId":1000000000001395,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.2391}},"lxr_fc_rights":0.1},{"pb":0.389,"sp":0.1,"stockId":1000000000001395,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4101}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.436,"sp":0.112,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4138}},"lxr_fc_rights":0.11},{"pb":0.436,"sp":0.112,"stockId":1000000000001395,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4152}},"lxr_fc_rights":0.11},{"pb":0.436,"sp":0.112,"stockId":1000000000001395,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4158}},"lxr_fc_rights":0.11},{"pb":0.44,"sp":0.113,"stockId":1000000000001395,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4204}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.129,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4912}},"lxr_fc_rights":0.13},{"pb":0.502,"sp":0.129,"stockId":1000000000001395,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.506,"sp":0.13,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5062,"q2v":0.3768,"cvpos":0.5}},"lxr_fc_rights":0.13},{"pb":0.506,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5057,"q2v":0.3768,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"pb":0.459,"sp":0.118,"stockId":1000000000001395,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5038,"q2v":0.3768,"cvpos":0.4531}},"lxr_fc_rights":0.12},{"pb":0.506,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5023,"q2v":0.3768,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"pb":0.432,"sp":0.111,"stockId":1000000000001395,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5022,"q2v":0.3768,"cvpos":0.4261}},"lxr_fc_rights":0.11},{"pb":0.506,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5023,"q2v":0.3768,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"pb":0.506,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5022,"q2v":0.3768,"cvpos":0.5048}},"lxr_fc_rights":0.13},{"pb":0.502,"sp":0.129,"stockId":1000000000001395,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.5005,"q2v":0.3768,"cvpos":0.502}},"lxr_fc_rights":0.13},{"pb":0.506,"sp":0.13,"stockId":1000000000001395,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.4989,"q2v":0.3735,"cvpos":0.5068}},"lxr_fc_rights":0.13},{"pb":0.467,"sp":0.12,"stockId":1000000000001395,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.466}},"lxr_fc_rights":0.12},{"pb":0.526,"sp":0.135,"stockId":1000000000001395,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.4969,"q2v":0.3735,"cvpos":0.5238}},"lxr_fc_rights":0.13},{"pb":0.518,"sp":0.133,"stockId":1000000000001395,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.428,"sp":0.11,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.4247}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.428,"sp":0.11,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.4261}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.428,"sp":0.11,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.4266}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.428,"sp":0.11,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.4272}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.2639}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.369,"cvpos":0.2673}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.369,"cvpos":0.2687}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.389,"sp":0.1,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.369,"cvpos":0.269}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.296,"sp":0.076,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.369,"cvpos":0.1264}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.319,"sp":0.082,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.369,"cvpos":0.1341}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.319,"sp":0.082,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3703,"cvpos":0.1341}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.319,"sp":0.082,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3703,"cvpos":0.1343}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.323,"sp":0.083,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.1399}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.323,"sp":0.083,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.1399}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.323,"sp":0.083,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3722,"cvpos":0.1396}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.315,"sp":0.081,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3731,"cvpos":0.1328}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.28,"sp":0.072,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3731,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.28,"sp":0.072,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.245,"sp":0.063,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.0598}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.273,"sp":0.07,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.234,"sp":0.06,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.0515}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.253,"sp":0.065,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.253,"sp":0.065,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3735,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.253,"sp":0.065,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3754,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.253,"sp":0.065,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3767,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.253,"sp":0.065,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.253,"sp":0.065,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.257,"sp":0.066,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0799}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.244,"sp":0.066,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0529}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.244,"sp":0.066,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.244,"sp":0.066,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.277,"sp":0.075,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0935}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.222,"sp":0.06,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.251,"sp":0.068,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.251,"sp":0.068,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.251,"sp":0.068,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.251,"sp":0.068,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3768,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.251,"sp":0.068,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3786,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.262,"sp":0.071,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3786,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.262,"sp":0.071,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3786,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.262,"sp":0.071,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3786,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.273,"sp":0.074,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3799,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3818,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.211,"sp":0.057,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3818,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.211,"sp":0.057,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3818,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.259,"sp":0.07,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3831,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.259,"sp":0.07,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4948,"q2v":0.3831,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.259,"sp":0.07,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4989,"q2v":0.3831,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.307,"sp":0.083,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4989,"q2v":0.3831,"cvpos":0.0841}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.255,"sp":0.069,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4989,"q2v":0.3831,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.255,"sp":0.069,"statistics":{"pb":{"q8v":0.5922,"q5v":0.5005,"q2v":0.3831,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.259,"sp":0.07,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.259,"sp":0.07,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.259,"sp":0.07,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.218,"sp":0.059,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0394}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.218,"sp":0.059,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.385,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.222,"sp":0.06,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.225,"sp":0.061,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.255,"sp":0.069,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.207,"sp":0.056,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.207,"sp":0.056,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.207,"sp":0.056,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.207,"sp":0.056,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.385,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.214,"sp":0.058,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.385,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.207,"sp":0.056,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.207,"sp":0.056,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.385,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.192,"sp":0.052,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.385,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.196,"sp":0.053,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.185,"sp":0.05,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.185,"sp":0.05,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.192,"sp":0.052,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.385,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.211,"sp":0.057,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.211,"sp":0.057,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.211,"sp":0.057,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.203,"sp":0.055,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.229,"sp":0.062,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.244,"sp":0.066,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.247,"sp":0.067,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.24,"sp":0.065,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.262,"sp":0.071,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.262,"sp":0.071,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.284,"sp":0.077,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.284,"sp":0.077,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.284,"sp":0.077,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.284,"sp":0.077,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.284,"sp":0.077,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.295,"sp":0.08,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.295,"sp":0.08,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.295,"sp":0.08,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0447}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.321,"sp":0.087,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.321,"sp":0.087,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0666}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.31,"sp":0.084,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0569}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.31,"sp":0.084,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0583}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.303,"sp":0.082,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.0515}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.321,"sp":0.087,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.0692}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.321,"sp":0.087,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.0693}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.1694}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.1707}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.1721}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.1726}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.1762}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.1775}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.1789}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.377,"sp":0.102,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.1791}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.2391}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.2425}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.2439}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.392,"sp":0.106,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.2453}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.3062}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.3066}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.3089}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.3103}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3831,"cvpos":0.3117}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3831,"cvpos":0.3121}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3831,"cvpos":0.3125}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3818,"cvpos":0.3157}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3818,"cvpos":0.3161}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3799,"cvpos":0.3175}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.351,"sp":0.095,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3799,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.351,"sp":0.095,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.3818,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.351,"sp":0.095,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3786,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.351,"sp":0.095,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3786,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.406,"sp":0.11,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5038,"q2v":0.3786,"cvpos":0.3189}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.443,"sp":0.12,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.4293}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.443,"sp":0.12,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.4307}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.273,"sp":0.074,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.314,"sp":0.085,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.0747}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.325,"sp":0.088,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.3786,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.336,"sp":0.091,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5084,"q2v":0.3786,"cvpos":0.0995}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.373,"sp":0.101,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.1889}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.399,"sp":0.108,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.2785}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001395,"pb":0.395,"sp":0.107,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.2649}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001395,"pb":0.513,"sp":0.139,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5068,"q2v":0.3786,"cvpos":0.5034}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.484,"sp":0.131,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5052,"q2v":0.3786,"cvpos":0.4837}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.502,"sp":0.136,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5023,"q2v":0.3754,"cvpos":0.5}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.528,"sp":0.143,"statistics":{"pb":{"q8v":0.5931,"q5v":0.5021,"q2v":0.3735,"cvpos":0.5258}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001395,"pb":0.561,"sp":0.152,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4989,"q2v":0.3735,"cvpos":0.6861}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001395,"pb":0.558,"sp":0.151,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4989,"q2v":0.3735,"cvpos":0.668}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.565,"sp":0.153,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4989,"q2v":0.3735,"cvpos":0.7057}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.565,"sp":0.153,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4948,"q2v":0.3722,"cvpos":0.7083}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001395,"pb":0.565,"sp":0.153,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4948,"q2v":0.3722,"cvpos":0.7096}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001395,"pb":0.565,"sp":0.153,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4948,"q2v":0.3722,"cvpos":0.7106}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.576,"sp":0.156,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4948,"q2v":0.3722,"cvpos":0.7415}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.56,"sp":0.156,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4919,"q2v":0.3715,"cvpos":0.6829}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001395,"pb":0.56,"sp":0.156,"statistics":{"pb":{"q8v":0.5931,"q5v":0.482,"q2v":0.3703,"cvpos":0.6843}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001395,"pb":0.56,"sp":0.156,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4804,"q2v":0.369,"cvpos":0.6852}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.56,"sp":0.156,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.369,"cvpos":0.6861}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.155,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.369,"cvpos":0.6775}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.155,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.369,"cvpos":0.6789}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.155,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.369,"cvpos":0.6802}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001395,"pb":0.556,"sp":0.155,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.369,"cvpos":0.6811}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001395,"pb":0.592,"sp":0.165,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.369,"cvpos":0.7921}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001395,"pb":0.592,"sp":0.165,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4788,"q2v":0.3681,"cvpos":0.794}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001395,"pb":0.592,"sp":0.165,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4786,"q2v":0.3681,"cvpos":0.7954}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001395,"pb":0.592,"sp":0.165,"statistics":{"pb":{"q8v":0.5931,"q5v":0.478,"q2v":0.3681,"cvpos":0.7967}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001395,"pb":0.592,"sp":0.165,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4768,"q2v":0.3671,"cvpos":0.7978}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001395,"pb":0.564,"sp":0.157,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4756,"q2v":0.3671,"cvpos":0.7011}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001395,"pb":0.564,"sp":0.157,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4756,"q2v":0.3671,"cvpos":0.7033}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001395,"pb":0.564,"sp":0.157,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4724,"q2v":0.3671,"cvpos":0.7046}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001395,"pb":0.621,"sp":0.173,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4724,"q2v":0.3671,"cvpos":0.8767}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001395,"pb":0.585,"sp":0.163,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4724,"q2v":0.3657,"cvpos":0.7693}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001395,"pb":0.585,"sp":0.163,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4724,"q2v":0.3657,"cvpos":0.7704}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001395,"pb":0.585,"sp":0.163,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4692,"q2v":0.3657,"cvpos":0.7724}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001395,"pb":0.571,"sp":0.159,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4685,"q2v":0.3657,"cvpos":0.729}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001395,"pb":0.574,"sp":0.16,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4685,"q2v":0.3657,"cvpos":0.7547}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001395,"pb":0.603,"sp":0.168,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4685,"q2v":0.3657,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001395,"pb":0.603,"sp":0.168,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4685,"q2v":0.3657,"cvpos":0.8193}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001395,"pb":0.607,"sp":0.169,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4629,"q2v":0.3648,"cvpos":0.8442}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001395,"pb":0.607,"sp":0.169,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4618,"q2v":0.3648,"cvpos":0.8455}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001395,"pb":0.607,"sp":0.169,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4618,"q2v":0.3648,"cvpos":0.8469}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001395,"pb":0.607,"sp":0.169,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4607,"q2v":0.3648,"cvpos":0.848}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001395,"pb":0.607,"sp":0.169,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4597,"q2v":0.3648,"cvpos":0.8492}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T11:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":280580000,"t_y2y":0.08415346153994768}}},"exchangeRate":1,"influenceDate":"2026-03-25T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":280096000,"t_y2y":0.09375329477872754}}},"exchangeRate":1,"influenceDate":"2025-08-25T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":258801000,"t_y2y":-0.08995615068411263}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T11:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":256087000,"t_y2y":-0.1457416679731934}}},"exchangeRate":1,"influenceDate":"2024-08-30T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":284383000,"t_y2y":-0.03771867492301966}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T09:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":299777000,"t_y2y":-0.0910504963524011}}},"exchangeRate":1,"influenceDate":"2023-08-31T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":308500000,"t_y2y":-0.12572796962010968}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":329806000,"t_y2y":-0.04922437377659774}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":352865000,"t_y2y":0.022394070743127346}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001395}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001395,"reportDate":"2026-04-23T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001395,"reportDate":"2025-04-24T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001395,"reportDate":"2024-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.44595088744743033,"cvpos":0.2530612244897959,"minv":0.1846872842145995,"maxv":0.8172211006415788,"avgv":0.530199015606042,"maxpv":0.8172211006415788,"q2v":0.40631202527211896,"q5v":0.5776078917778524,"q8v":0.6522924283102937,"maxvd":"2024-09-29T16:00:00.000Z","minvd":"2024-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}