window.pageData = {"stock":{"name":"恒鼎实业","stockCode":"01393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.76,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":0.668,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.668,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":0.686,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":0.705,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.705,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":0.705,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":0.686,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.686,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":0.742,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.742,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.705,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.798,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.798,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":0.742,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.742,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001393,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":0.798,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.798,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.798,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.872,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":0.89,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":0.816,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.835,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":0.872,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.89,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.927,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.964,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.983,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":0.964,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":0.983,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":0.964,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.964,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":0.964,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.964,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.002,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1.002,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.002,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.039,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1.02,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.039,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.057,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.076,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.076,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.131,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1.131,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.076,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.113,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.187,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.131,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.15,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.131,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.06,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":0.902,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.902,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001393,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001393,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001393,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.092,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.06,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.854,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":0.854,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":0.854,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.87,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":0.886,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":0.902,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.902,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.87,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":0.902,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.934,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.044,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.076,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.092,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.108,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.234,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.155,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.282,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.377,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.155,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.282,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.823,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.918,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.997,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.013,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.981,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.028,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.965,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.949,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.207,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.188,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.188,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.188,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.263,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.263,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.244,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.225,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.338,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.357,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.357,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.376,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.395,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.414,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.395,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.357,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.357,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.32,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.376,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.357,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.414,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.32,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.357,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.338,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.244,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.169,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.188,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.207,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.207,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.207,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.207,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.244,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.244,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.282,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.282,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.32,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.263,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.32,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.263,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.263,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.395,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.018,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.037,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.037,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.018,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.018,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.056,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.056,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.093,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.093,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.056,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.093,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.131,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.15,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.188,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.244,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.018,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.018,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.037,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.075,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.056,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":54.24,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":54.24,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":54.24,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":57.43,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":52.113,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":54.24,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":54.24,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":52.113,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":57.43,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":57.43,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":56.367,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":58.494,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":56.367,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":59.557,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":53.176,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":55.303,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":59.557,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":58.494,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":57.43,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":60.621,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":70.192,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":69.129,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":70.192,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":70.192,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":70.192,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":68.065,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":68.065,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":61.684,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":60.621,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":60.621,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":61.684,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":60.621,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":61.684,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":70.192,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":68.065,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":72.32,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":62.748,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":69.129,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":73.383,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":65.938,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":75.51,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":78.701,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":77.637,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":75.51,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":74.447,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":76.574,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":76.574,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":77.637,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":76.574,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":74.447,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":81.891,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":79.764,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":84.018,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":85.082,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":86.145,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":87.209,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":82.955,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":85.082,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":91.463,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":93.59,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":92.526,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":91.463,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":82.955,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":79.764,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":86.145,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":82.955,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":89.336,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":86.145,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":88.272,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":99.971,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":95.717,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":99.971,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":106.352,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":94.654,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":79.764,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":91.463,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":78.701,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":79.764,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":74.447,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":71.256,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":74.447,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":64.875,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":60.621,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":61.684,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":63.811,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":67.002,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":68.065,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":70.192,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":73.383,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":74.447,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":75.51,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":78.701,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":78.701,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.762,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.782,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.793,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.793,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.793,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.824,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.844,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.803,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.803,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.782,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.793,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.813,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.896,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.896,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.844,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.834,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.019,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.019,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.071,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.102,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.163,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.163,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.184,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.102,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.143,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.091,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.06,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.091,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.112,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.143,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.132,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.205,"sp":0.117,"stockId":1000000000001393,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.184,"sp":0.115,"stockId":1000000000001393,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.163,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.163,"sp":0.113,"stockId":1000000000001393,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.215,"sp":0.118,"stockId":1000000000001393,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.205,"sp":0.117,"stockId":1000000000001393,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.205,"sp":0.117,"stockId":1000000000001393,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.215,"sp":0.118,"stockId":1000000000001393,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.163,"sp":0.113,"stockId":1000000000001393,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.256,"sp":0.122,"stockId":1000000000001393,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.194,"sp":0.116,"stockId":1000000000001393,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.215,"sp":0.118,"stockId":1000000000001393,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.297,"sp":0.126,"stockId":1000000000001393,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":1.246,"sp":0.121,"stockId":1000000000001393,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.04,"sp":0.101,"stockId":1000000000001393,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.194,"sp":0.116,"stockId":1000000000001393,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.112,"sp":0.108,"stockId":1000000000001393,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.102,"sp":0.107,"stockId":1000000000001393,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.091,"sp":0.106,"stockId":1000000000001393,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.112,"sp":0.108,"stockId":1000000000001393,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.102,"sp":0.107,"stockId":1000000000001393,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.122,"sp":0.109,"stockId":1000000000001393,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.091,"sp":0.106,"stockId":1000000000001393,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.091,"sp":0.106,"stockId":1000000000001393,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.04,"sp":0.101,"stockId":1000000000001393,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.06,"sp":0.103,"stockId":1000000000001393,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.143,"sp":0.111,"stockId":1000000000001393,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":1.184,"sp":0.115,"stockId":1000000000001393,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.132,"sp":0.11,"stockId":1000000000001393,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":0.937,"sp":0.091,"stockId":1000000000001393,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":0.855,"sp":0.083,"stockId":1000000000001393,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.875,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.906,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.865,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.916,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.927,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.855,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.885,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.54,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.484,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.517,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.517,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.495,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.495,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.534,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.534,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.54,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.534,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.534,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.551,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.574,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.607,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.534,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.461,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.478,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.484,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.484,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.484,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.5,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.489,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.545,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.562,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.619,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.574,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.574,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.585,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.613,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.63,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.635,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.607,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.596,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.703,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.776,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.731,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.731,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.759,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.866,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.725,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.697,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.686,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.692,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.714,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.703,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.613,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.54,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.517,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.517,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.534,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.54,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.551,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.557,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.557,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.562,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.495,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.495,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.506,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.512,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.517,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.517,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.607,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.596,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.523,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.529,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.551,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.562,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.562,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.568,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.602,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.602,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.619,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.619,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.579,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.63,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.59,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.574,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.602,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.635,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.613,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.635,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.613,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.59,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.613,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.585,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.596,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.635,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.658,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.737,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.669,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.815,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.669,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.45,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.461,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.619,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.647,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.664,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.725,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.776,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.835,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.841,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.853,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.841,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":0.901,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.01,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.052,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.076,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.142,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.262,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.322,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.334,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.352,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.352,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.352,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.412,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.472,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.532,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.653,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.713,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.743,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.653,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.653,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.653,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.623,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.653,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.743,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.713,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001393,"pcf_ttm":1.743,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":223166000,"t_y2y":-0.028813640458337505}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":69386000,"t_y2y":1.5484261945862563}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":229787000,"t_y2y":-0.43452218358643463}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27227000,"t_y2y":-0.9377549060848255}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":406359000,"t_y2y":-0.4055698343063526}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":437416000,"t_y2y":0.22065266530113353}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":683611000,"t_y2y":0.3748275459843856}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":358346000,"t_y2y":0.8402670432661445}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T10:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":497234000,"t_y2y":-0.09639162892802884}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001393,"reportDate":"2026-04-30T14:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001393,"reportDate":"2025-04-30T13:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001393,"reportDate":"2024-04-30T12:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.7604161877228394,"maxv":106.35225784210164,"maxpv":106.35225784210164,"minv":0.4498756527650701,"avgv":0.9357068945356787,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2023-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}