window.pageData = {"stock":{"name":"恒鼎实业","stockCode":"01393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001393,"date":"2026-04-01T16:00:00.000Z","pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6367}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6376}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-30T16:00:00.000Z","pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6589}},"lxr_fc_rights":0.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3134,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6739}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6993}},"lxr_fc_rights":0.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6989}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-23T16:00:00.000Z","pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6999}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-22T16:00:00.000Z","pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6999}},"lxr_fc_rights":0.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.698}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-18T16:00:00.000Z","pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.673}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-16T16:00:00.000Z","pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6739}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-15T16:00:00.000Z","pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.8049}},"lxr_fc_rights":0.07},{"stockId":1000000000001393,"date":"2026-03-12T16:00:00.000Z","pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"stockId":1000000000001393,"date":"2026-03-11T16:00:00.000Z","pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"stockId":1000000000001393,"date":"2026-03-10T16:00:00.000Z","pb":0.343,"sp":0.069,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.8297}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6958}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-08T16:00:00.000Z","pb":0.333,"sp":0.067,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2382,"q2v":0.1841,"cvpos":0.8267}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.269,"sp":0.054,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2391,"q2v":0.1841,"cvpos":0.5905}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-03-04T16:00:00.000Z","pb":0.269,"sp":0.054,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2391,"q2v":0.1841,"cvpos":0.5905}},"lxr_fc_rights":0.05},{"stockId":1000000000001393,"date":"2026-03-03T16:00:00.000Z","pb":0.269,"sp":0.054,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2382,"q2v":0.1841,"cvpos":0.5913}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.274,"sp":0.055,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6044}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-03-01T16:00:00.000Z","pb":0.279,"sp":0.056,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6207}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-26T16:00:00.000Z","pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6299}},"lxr_fc_rights":0.06},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6299}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-24T16:00:00.000Z","pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6485}},"lxr_fc_rights":0.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6849}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-22T16:00:00.000Z","pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3233,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6494}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6599}},"lxr_fc_rights":0.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3283,"q5v":0.24,"q2v":0.1841,"cvpos":0.659}},"lxr_fc_rights":0.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3283,"q5v":0.24,"q2v":0.1843,"cvpos":0.6572}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3283,"q5v":0.24,"q2v":0.1843,"cvpos":0.645}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-10T16:00:00.000Z","pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3283,"q5v":0.24,"q2v":0.1841,"cvpos":0.6459}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.274,"sp":0.055,"statistics":{"pb":{"q8v":0.3283,"q5v":0.24,"q2v":0.1841,"cvpos":0.6019}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-08T16:00:00.000Z","pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.3283,"q5v":0.24,"q2v":0.1841,"cvpos":0.6277}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-05T16:00:00.000Z","pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3432,"q5v":0.24,"q2v":0.1843,"cvpos":0.6423}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3482,"q5v":0.24,"q2v":0.1843,"cvpos":0.6423}},"lxr_fc_rights":0.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3631,"q5v":0.24,"q2v":0.1841,"cvpos":0.6499}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-02-02T16:00:00.000Z","pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.3631,"q5v":0.24,"q2v":0.1841,"cvpos":0.644}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.3631,"q5v":0.24,"q2v":0.1841,"cvpos":0.6495}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.399,"q5v":0.24,"q2v":0.1843,"cvpos":0.6843}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-28T16:00:00.000Z","pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4019,"q5v":0.24,"q2v":0.1843,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4019,"q5v":0.24,"q2v":0.1841,"cvpos":0.6635}},"lxr_fc_rights":0.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4019,"q5v":0.24,"q2v":0.1841,"cvpos":0.6644}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4029,"q5v":0.24,"q2v":0.1841,"cvpos":0.6644}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.4029,"q5v":0.24,"q2v":0.1841,"cvpos":0.6807}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-21T16:00:00.000Z","pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4029,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4029,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-19T16:00:00.000Z","pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.4029,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-18T16:00:00.000Z","pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6794}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.4823,"q5v":0.2391,"q2v":0.1841,"cvpos":0.698}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5024,"q5v":0.2391,"q2v":0.1841,"cvpos":0.698}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5024,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6785}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.5024,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6521}},"lxr_fc_rights":0.06},{"stockId":1000000000001393,"date":"2026-01-11T16:00:00.000Z","pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5131,"q5v":0.2382,"q2v":0.1841,"cvpos":0.678}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6939}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6939}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6948}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6958}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7326}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7143}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7153}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7262}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7271}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7503}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7483}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7252}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.748}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.749}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5196,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7271}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5391,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7456}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5391,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7252}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5391,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7452}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5391,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5454,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5456,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7143}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7224}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7234}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7285}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7285}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7143}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6939}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6948}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7244}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5521,"q5v":0.2382,"q2v":0.1841,"cvpos":0.678}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6925}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7156}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7193}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7271}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.338,"sp":0.068,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7271}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.343,"sp":0.069,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.348,"sp":0.07,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.388,"sp":0.078,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7289}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.363,"sp":0.073,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7271}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.403,"sp":0.081,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7326}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.433,"sp":0.087,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7347}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.363,"sp":0.073,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.403,"sp":0.081,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7203}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.7203}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.259,"sp":0.052,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.5592}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.289,"sp":0.058,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6435}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6621}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5586,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6621}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5586,"q5v":0.24,"q2v":0.1841,"cvpos":0.6698}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5651,"q5v":0.24,"q2v":0.1841,"cvpos":0.6848}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5651,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6707}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5651,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6853}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5651,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6853}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5716,"q5v":0.24,"q2v":0.1841,"cvpos":0.6834}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5716,"q5v":0.24,"q2v":0.1841,"cvpos":0.6943}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5716,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5716,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6703}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5716,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6621}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5716,"q5v":0.24,"q2v":0.1841,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5716,"q5v":0.24,"q2v":0.1841,"cvpos":0.6889}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5716,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6966}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5716,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6939}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5781,"q5v":0.24,"q2v":0.1841,"cvpos":0.678}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5781,"q5v":0.24,"q2v":0.1841,"cvpos":0.6929}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5781,"q5v":0.2391,"q2v":0.1841,"cvpos":0.668}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5781,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6459}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.293,"sp":0.059,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6459}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6576}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5845,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5845,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6581}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6581}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5845,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6667}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.06,"statistics":{"pb":{"q8v":0.5845,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6585}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.6567}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5845,"q5v":0.24,"q2v":0.1841,"cvpos":0.663}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.5845,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6735}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.5845,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.591,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.591,"q5v":0.24,"q2v":0.1841,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.591,"q5v":0.24,"q2v":0.1841,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.591,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.591,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6594}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.591,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6635}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.5975,"q5v":0.24,"q2v":0.1841,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.5975,"q5v":0.24,"q2v":0.1841,"cvpos":0.659}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2382,"q2v":0.1841,"cvpos":0.5504}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.266,"sp":0.067,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2382,"q2v":0.1841,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.24,"q2v":0.1841,"cvpos":0.5489}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.266,"sp":0.067,"statistics":{"pb":{"q8v":0.5975,"q5v":0.24,"q2v":0.1841,"cvpos":0.5761}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2391,"q2v":0.1841,"cvpos":0.5497}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2382,"q2v":0.1841,"cvpos":0.5504}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.262,"sp":0.066,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2382,"q2v":0.1841,"cvpos":0.5654}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.24,"q2v":0.1841,"cvpos":0.5489}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.24,"q2v":0.1841,"cvpos":0.5489}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.258,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2391,"q2v":0.1841,"cvpos":0.5497}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.282,"sp":0.071,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6117}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.286,"sp":0.072,"statistics":{"pb":{"q8v":0.5975,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6172}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.286,"sp":0.072,"statistics":{"pb":{"q8v":0.6028,"q5v":0.24,"q2v":0.1841,"cvpos":0.6155}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.29,"sp":0.073,"statistics":{"pb":{"q8v":0.604,"q5v":0.24,"q2v":0.1841,"cvpos":0.625}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.294,"sp":0.074,"statistics":{"pb":{"q8v":0.604,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6286}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.075,"statistics":{"pb":{"q8v":0.604,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6362}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.294,"sp":0.074,"statistics":{"pb":{"q8v":0.604,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6294}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.286,"sp":0.072,"statistics":{"pb":{"q8v":0.604,"q5v":0.24,"q2v":0.1841,"cvpos":0.6155}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.286,"sp":0.072,"statistics":{"pb":{"q8v":0.604,"q5v":0.24,"q2v":0.1841,"cvpos":0.6155}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.278,"sp":0.07,"statistics":{"pb":{"q8v":0.604,"q5v":0.2391,"q2v":0.1841,"cvpos":0.5959}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.29,"sp":0.073,"statistics":{"pb":{"q8v":0.604,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6226}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.286,"sp":0.072,"statistics":{"pb":{"q8v":0.604,"q5v":0.2382,"q2v":0.1841,"cvpos":0.6158}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.298,"sp":0.075,"statistics":{"pb":{"q8v":0.6105,"q5v":0.24,"q2v":0.1841,"cvpos":0.6264}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.278,"sp":0.07,"statistics":{"pb":{"q8v":0.6105,"q5v":0.24,"q2v":0.1841,"cvpos":0.5951}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.286,"sp":0.072,"statistics":{"pb":{"q8v":0.6105,"q5v":0.2391,"q2v":0.1841,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.282,"sp":0.071,"statistics":{"pb":{"q8v":0.6105,"q5v":0.2382,"q2v":0.1841,"cvpos":0.609}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.262,"sp":0.066,"statistics":{"pb":{"q8v":0.617,"q5v":0.2382,"q2v":0.1841,"cvpos":0.5613}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.246,"sp":0.062,"statistics":{"pb":{"q8v":0.617,"q5v":0.24,"q2v":0.1841,"cvpos":0.5177}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.617,"q5v":0.24,"q2v":0.1841,"cvpos":0.4552}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.242,"sp":0.061,"statistics":{"pb":{"q8v":0.617,"q5v":0.24,"q2v":0.1841,"cvpos":0.5034}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.617,"q5v":0.24,"q2v":0.1841,"cvpos":0.4891}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.617,"q5v":0.24,"q2v":0.1841,"cvpos":0.4564}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.6235,"q5v":0.2422,"q2v":0.1841,"cvpos":0.4552}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.6235,"q5v":0.2422,"q2v":0.1841,"cvpos":0.4728}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.242,"sp":0.061,"statistics":{"pb":{"q8v":0.6235,"q5v":0.2422,"q2v":0.1841,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.242,"sp":0.061,"statistics":{"pb":{"q8v":0.6235,"q5v":0.2422,"q2v":0.1841,"cvpos":0.4986}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.246,"sp":0.062,"statistics":{"pb":{"q8v":0.6235,"q5v":0.2422,"q2v":0.1841,"cvpos":0.5082}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.25,"sp":0.063,"statistics":{"pb":{"q8v":0.6315,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5136}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.254,"sp":0.064,"statistics":{"pb":{"q8v":0.6365,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5204}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.254,"sp":0.064,"statistics":{"pb":{"q8v":0.6365,"q5v":0.243,"q2v":0.1841,"cvpos":0.5211}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.254,"sp":0.064,"statistics":{"pb":{"q8v":0.6365,"q5v":0.2422,"q2v":0.1841,"cvpos":0.5218}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.254,"sp":0.064,"statistics":{"pb":{"q8v":0.643,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5204}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.262,"sp":0.066,"statistics":{"pb":{"q8v":0.643,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5394}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.262,"sp":0.066,"statistics":{"pb":{"q8v":0.643,"q5v":0.243,"q2v":0.1841,"cvpos":0.5401}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.27,"sp":0.068,"statistics":{"pb":{"q8v":0.643,"q5v":0.2422,"q2v":0.1841,"cvpos":0.5599}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.27,"sp":0.068,"statistics":{"pb":{"q8v":0.643,"q5v":0.2422,"q2v":0.1841,"cvpos":0.5599}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.278,"sp":0.07,"statistics":{"pb":{"q8v":0.6459,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5679}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.266,"sp":0.067,"statistics":{"pb":{"q8v":0.6459,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5435}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.278,"sp":0.07,"statistics":{"pb":{"q8v":0.6459,"q5v":0.243,"q2v":0.1841,"cvpos":0.5673}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.266,"sp":0.067,"statistics":{"pb":{"q8v":0.6459,"q5v":0.2422,"q2v":0.1841,"cvpos":0.545}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.266,"sp":0.067,"statistics":{"pb":{"q8v":0.6495,"q5v":0.2422,"q2v":0.1841,"cvpos":0.545}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.294,"sp":0.074,"statistics":{"pb":{"q8v":0.6495,"q5v":0.2438,"q2v":0.1841,"cvpos":0.5829}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.6495,"q5v":0.2438,"q2v":0.1841,"cvpos":0.4728}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.6495,"q5v":0.2438,"q2v":0.1841,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.6495,"q5v":0.2438,"q2v":0.1841,"cvpos":0.4114}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.6625,"q5v":0.2438,"q2v":0.1841,"cvpos":0.4278}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.7033,"q5v":0.2449,"q2v":0.1841,"cvpos":0.4266}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.732,"q5v":0.2469,"q2v":0.1841,"cvpos":0.4511}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.732,"q5v":0.2483,"q2v":0.1841,"cvpos":0.4109}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.732,"q5v":0.2497,"q2v":0.1841,"cvpos":0.4114}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.732,"q5v":0.2497,"q2v":0.1841,"cvpos":0.4666}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.7894,"q5v":0.25,"q2v":0.1841,"cvpos":0.4735}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.7894,"q5v":0.2501,"q2v":0.1841,"cvpos":0.4735}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.7894,"q5v":0.2501,"q2v":0.1841,"cvpos":0.4401}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.7894,"q5v":0.2511,"q2v":0.1841,"cvpos":0.4407}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.23,"sp":0.058,"statistics":{"pb":{"q8v":0.7894,"q5v":0.2526,"q2v":0.1841,"cvpos":0.4529}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.23,"sp":0.058,"statistics":{"pb":{"q8v":0.8181,"q5v":0.2531,"q2v":0.1841,"cvpos":0.4517}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.8325,"q5v":0.2547,"q2v":0.1841,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.8325,"q5v":0.2563,"q2v":0.1841,"cvpos":0.4687}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.8325,"q5v":0.2566,"q2v":0.1841,"cvpos":0.4407}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.8325,"q5v":0.257,"q2v":0.1841,"cvpos":0.4461}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.23,"sp":0.058,"statistics":{"pb":{"q8v":0.8325,"q5v":0.257,"q2v":0.1841,"cvpos":0.449}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.8325,"q5v":0.257,"q2v":0.1841,"cvpos":0.4558}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.8325,"q5v":0.257,"q2v":0.1841,"cvpos":0.4632}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.8325,"q5v":0.2582,"q2v":0.1841,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.242,"sp":0.061,"statistics":{"pb":{"q8v":0.8325,"q5v":0.2594,"q2v":0.1841,"cvpos":0.4679}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.242,"sp":0.061,"statistics":{"pb":{"q8v":0.8468,"q5v":0.2594,"q2v":0.1841,"cvpos":0.4667}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.8468,"q5v":0.2594,"q2v":0.1841,"cvpos":0.4564}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.25,"sp":0.063,"statistics":{"pb":{"q8v":0.8468,"q5v":0.2594,"q2v":0.1841,"cvpos":0.4802}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.262,"sp":0.066,"statistics":{"pb":{"q8v":0.8468,"q5v":0.2594,"q2v":0.1813,"cvpos":0.5055}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.8612,"q5v":0.2618,"q2v":0.1841,"cvpos":0.4109}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.8612,"q5v":0.2618,"q2v":0.1841,"cvpos":0.4114}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.8612,"q5v":0.2618,"q2v":0.1841,"cvpos":0.4229}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.8612,"q5v":0.2622,"q2v":0.1841,"cvpos":0.442}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.8612,"q5v":0.2655,"q2v":0.1841,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.052,"statistics":{"pb":{"q8v":0.8899,"q5v":0.2667,"q2v":0.1841,"cvpos":0.385}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.052,"statistics":{"pb":{"q8v":0.8899,"q5v":0.2667,"q2v":0.1841,"cvpos":0.3856}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.052,"statistics":{"pb":{"q8v":0.8899,"q5v":0.2677,"q2v":0.1841,"cvpos":0.3861}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.202,"sp":0.051,"statistics":{"pb":{"q8v":0.9042,"q5v":0.2688,"q2v":0.1841,"cvpos":0.3438}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.202,"sp":0.051,"statistics":{"pb":{"q8v":0.9042,"q5v":0.2689,"q2v":0.1841,"cvpos":0.3442}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.202,"sp":0.051,"statistics":{"pb":{"q8v":0.9042,"q5v":0.2691,"q2v":0.1841,"cvpos":0.3447}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.052,"statistics":{"pb":{"q8v":0.9042,"q5v":0.2691,"q2v":0.1841,"cvpos":0.382}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.9258,"q5v":0.2705,"q2v":0.1841,"cvpos":0.4014}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.195,"sp":0.049,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2729,"q2v":0.1841,"cvpos":0.2912}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.202,"sp":0.051,"statistics":{"pb":{"q8v":0.9329,"q5v":0.274,"q2v":0.1841,"cvpos":0.3433}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.202,"sp":0.051,"statistics":{"pb":{"q8v":0.9329,"q5v":0.274,"q2v":0.1841,"cvpos":0.3438}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.195,"sp":0.049,"statistics":{"pb":{"q8v":0.9329,"q5v":0.274,"q2v":0.1841,"cvpos":0.292}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.9329,"q5v":0.274,"q2v":0.1841,"cvpos":0.3959}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.214,"sp":0.054,"statistics":{"pb":{"q8v":0.9329,"q5v":0.274,"q2v":0.1841,"cvpos":0.3965}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.052,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2745,"q2v":0.1841,"cvpos":0.3765}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.166,"sp":0.053,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2766,"q2v":0.1841,"cvpos":0.1569}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2788,"q2v":0.1843,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2788,"q2v":0.1843,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2788,"q2v":0.1844,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.9329,"q5v":0.28,"q2v":0.1844,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.166,"sp":0.053,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2812,"q2v":0.1844,"cvpos":0.1528}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.9329,"q5v":0.2825,"q2v":0.1844,"cvpos":0.1701}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2837,"q2v":0.1844,"cvpos":0.1252}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2837,"q2v":0.1844,"cvpos":0.139}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2837,"q2v":0.1844,"cvpos":0.1678}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2849,"q2v":0.1844,"cvpos":0.1651}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.169,"sp":0.054,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2861,"q2v":0.1856,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2897,"q2v":0.1867,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2934,"q2v":0.1867,"cvpos":0.2057}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2936,"q2v":0.1867,"cvpos":0.1678}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.9351,"q5v":0.2938,"q2v":0.1867,"cvpos":0.1869}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9351,"q5v":0.3006,"q2v":0.1867,"cvpos":0.2027}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9351,"q5v":0.309,"q2v":0.1867,"cvpos":0.2027}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.9351,"q5v":0.3125,"q2v":0.1867,"cvpos":0.1866}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.9351,"q5v":0.3558,"q2v":0.1871,"cvpos":0.2237}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.9351,"q5v":0.4004,"q2v":0.1871,"cvpos":0.2237}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.9473,"q5v":0.4048,"q2v":0.1871,"cvpos":0.2231}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9473,"q5v":0.4191,"q2v":0.1871,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.9473,"q5v":0.4306,"q2v":0.1871,"cvpos":0.2234}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9473,"q5v":0.4564,"q2v":0.1871,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9538,"q5v":0.4912,"q2v":0.1871,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5077,"q2v":0.1871,"cvpos":0.2721}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.2411}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.2237}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.2401}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.2667}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5131,"q2v":0.1871,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5135,"q2v":0.1871,"cvpos":0.266}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.9538,"q5v":0.5167,"q2v":0.1871,"cvpos":0.266}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":0.9726,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2939}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.976,"q5v":0.5196,"q2v":0.1871,"cvpos":0.3184}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.976,"q5v":0.5196,"q2v":0.1871,"cvpos":0.3188}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.976,"q5v":0.5196,"q2v":0.1871,"cvpos":0.266}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":0.976,"q5v":0.5196,"q2v":0.1871,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.976,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2756}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":0.976,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2401}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.9903,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2735}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9903,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.9903,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2629}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9903,"q5v":0.5196,"q2v":0.1871,"cvpos":0.2019}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":0.9903,"q5v":0.5228,"q2v":0.1871,"cvpos":0.1774}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9913,"q5v":0.5293,"q2v":0.1875,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.9913,"q5v":0.5326,"q2v":0.1875,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":0.9913,"q5v":0.5326,"q2v":0.1875,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.9913,"q5v":0.5358,"q2v":0.1875,"cvpos":0.1855}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.9913,"q5v":0.5391,"q2v":0.1875,"cvpos":0.1678}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":1.0047,"q5v":0.5391,"q2v":0.1875,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":1.0047,"q5v":0.5422,"q2v":0.1875,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":1.0047,"q5v":0.5454,"q2v":0.1875,"cvpos":0.1676}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.0047,"q5v":0.5455,"q2v":0.1875,"cvpos":0.1937}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":1.0047,"q5v":0.5456,"q2v":0.1875,"cvpos":0.1733}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5456,"q2v":0.1875,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5456,"q2v":0.1875,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5456,"q2v":0.1875,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5456,"q2v":0.1875,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":1.01,"q5v":0.5456,"q2v":0.1875,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":1.01,"q5v":0.5456,"q2v":0.1875,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":1.01,"q5v":0.5488,"q2v":0.1875,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1875,"cvpos":0.2062}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1875,"cvpos":0.2822}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1875,"cvpos":0.216}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1875,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1875,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1875,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.213,"sp":0.068,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1886,"cvpos":0.2944}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":1.01,"q5v":0.5521,"q2v":0.1886,"cvpos":0.178}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":1.01,"q5v":0.5553,"q2v":0.1886,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":1.01,"q5v":0.5586,"q2v":0.1891,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":1.01,"q5v":0.5586,"q2v":0.1891,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.01,"q5v":0.5586,"q2v":0.1891,"cvpos":0.1859}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.01,"q5v":0.5586,"q2v":0.1906,"cvpos":0.1861}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.01,"q5v":0.5586,"q2v":0.1906,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.01,"q5v":0.5586,"q2v":0.1906,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5618,"q2v":0.1906,"cvpos":0.1954}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5651,"q2v":0.1915,"cvpos":0.1954}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.203,"sp":0.065,"statistics":{"pb":{"q8v":1.01,"q5v":0.5651,"q2v":0.1916,"cvpos":0.2391}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.216,"sp":0.069,"statistics":{"pb":{"q8v":1.01,"q5v":0.5651,"q2v":0.1916,"cvpos":0.2816}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.01,"q5v":0.5651,"q2v":0.1916,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":1.0191,"q5v":0.5716,"q2v":0.1938,"cvpos":0.1995}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":1.0191,"q5v":0.5716,"q2v":0.194,"cvpos":0.2931}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.231,"sp":0.074,"statistics":{"pb":{"q8v":1.0191,"q5v":0.5716,"q2v":0.194,"cvpos":0.303}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.228,"sp":0.073,"statistics":{"pb":{"q8v":1.0191,"q5v":0.5716,"q2v":0.194,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":1.0191,"q5v":0.5716,"q2v":0.194,"cvpos":0.2939}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5716,"q2v":0.194,"cvpos":0.2836}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5716,"q2v":0.194,"cvpos":0.2931}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5716,"q2v":0.194,"cvpos":0.2935}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.228,"sp":0.073,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5748,"q2v":0.194,"cvpos":0.2952}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.225,"sp":0.072,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5781,"q2v":0.194,"cvpos":0.2939}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5781,"q2v":0.194,"cvpos":0.2836}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.241,"sp":0.077,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5813,"q2v":0.194,"cvpos":0.3053}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.247,"sp":0.079,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3116}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.25,"sp":0.08,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3143}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3161}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.256,"sp":0.082,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.244,"sp":0.078,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.25,"sp":0.08,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3129}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.269,"sp":0.086,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3401}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.275,"sp":0.088,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3541}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.272,"sp":0.087,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.346}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.269,"sp":0.086,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3397}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.244,"sp":0.078,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":1.0287,"q5v":0.5845,"q2v":0.194,"cvpos":0.298}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.3107}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.244,"sp":0.078,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.3026}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.263,"sp":0.084,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.253,"sp":0.081,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.3102}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.259,"sp":0.083,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.317}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.294,"sp":0.094,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.3614}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.281,"sp":0.09,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.351}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.294,"sp":0.094,"statistics":{"pb":{"q8v":1.0474,"q5v":0.591,"q2v":0.194,"cvpos":0.361}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.313,"sp":0.1,"statistics":{"pb":{"q8v":1.0474,"q5v":0.5975,"q2v":0.194,"cvpos":0.3638}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.278,"sp":0.089,"statistics":{"pb":{"q8v":1.0474,"q5v":0.5975,"q2v":0.194,"cvpos":0.3424}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":1.0474,"q5v":0.5975,"q2v":0.194,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.269,"sp":0.086,"statistics":{"pb":{"q8v":1.0474,"q5v":0.5975,"q2v":0.194,"cvpos":0.3293}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.231,"sp":0.074,"statistics":{"pb":{"q8v":1.0474,"q5v":0.5975,"q2v":0.194,"cvpos":0.2929}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.234,"sp":0.075,"statistics":{"pb":{"q8v":1.0474,"q5v":0.5975,"q2v":0.194,"cvpos":0.2962}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":1.0478,"q5v":0.5975,"q2v":0.194,"cvpos":0.284}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.067,"statistics":{"pb":{"q8v":1.0478,"q5v":0.5975,"q2v":0.194,"cvpos":0.2735}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":1.0478,"q5v":0.5975,"q2v":0.194,"cvpos":0.2834}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":1.0478,"q5v":0.5975,"q2v":0.194,"cvpos":0.1962}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":1.0621,"q5v":0.5975,"q2v":0.1947,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":1.0661,"q5v":0.5975,"q2v":0.1947,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.0661,"q5v":0.5975,"q2v":0.1962,"cvpos":0.1839}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.0661,"q5v":0.5975,"q2v":0.1962,"cvpos":0.1839}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":1.0661,"q5v":0.5975,"q2v":0.1964,"cvpos":0.1834}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.197,"sp":0.063,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6028,"q2v":0.1964,"cvpos":0.2092}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6034,"q2v":0.1964,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.066,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.2493}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.216,"sp":0.069,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.2657}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.219,"sp":0.07,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.2687}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.2717}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.231,"sp":0.074,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.231,"sp":0.074,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.179,"sp":0.074,"statistics":{"pb":{"q8v":1.0697,"q5v":0.604,"q2v":0.1964,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.076,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6073,"q2v":0.1964,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.187,"sp":0.077,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6105,"q2v":0.1964,"cvpos":0.1739}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.187,"sp":0.077,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6105,"q2v":0.1964,"cvpos":0.1741}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6138,"q2v":0.1964,"cvpos":0.1932}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.617,"q2v":0.1964,"cvpos":0.1927}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.617,"q2v":0.1964,"cvpos":0.1927}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.187,"sp":0.077,"statistics":{"pb":{"q8v":1.0697,"q5v":0.617,"q2v":0.1977,"cvpos":0.1739}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.617,"q2v":0.1988,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.617,"q2v":0.1988,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.194,"sp":0.08,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6235,"q2v":0.2012,"cvpos":0.1845}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6235,"q2v":0.2012,"cvpos":0.1981}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.199,"sp":0.082,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6235,"q2v":0.2012,"cvpos":0.1957}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6235,"q2v":0.2012,"cvpos":0.1905}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6235,"q2v":0.2012,"cvpos":0.1905}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.189,"sp":0.078,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6268,"q2v":0.2012,"cvpos":0.1791}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.189,"sp":0.078,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6308,"q2v":0.2012,"cvpos":0.1791}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6315,"q2v":0.2012,"cvpos":0.1916}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.076,"statistics":{"pb":{"q8v":1.0697,"q5v":0.634,"q2v":0.2012,"cvpos":0.1714}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.187,"sp":0.077,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6365,"q2v":0.2037,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.192,"sp":0.079,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6401,"q2v":0.2037,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.211,"sp":0.087,"statistics":{"pb":{"q8v":1.0697,"q5v":0.643,"q2v":0.2037,"cvpos":0.232}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.211,"sp":0.087,"statistics":{"pb":{"q8v":1.0697,"q5v":0.643,"q2v":0.2037,"cvpos":0.2323}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.199,"sp":0.082,"statistics":{"pb":{"q8v":1.0697,"q5v":0.643,"q2v":0.2037,"cvpos":0.1864}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.643,"q2v":0.2037,"cvpos":0.1864}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.081,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6459,"q2v":0.2037,"cvpos":0.1832}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6459,"q2v":0.2037,"cvpos":0.1927}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6459,"q2v":0.2037,"cvpos":0.1929}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6477,"q2v":0.2037,"cvpos":0.2041}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6495,"q2v":0.2037,"cvpos":0.2041}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6495,"q2v":0.2037,"cvpos":0.213}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.24,"sp":0.099,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6495,"q2v":0.2037,"cvpos":0.2307}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.24,"sp":0.099,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6495,"q2v":0.2037,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.252,"sp":0.104,"statistics":{"pb":{"q8v":1.0697,"q5v":0.656,"q2v":0.2037,"cvpos":0.2367}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.259,"sp":0.107,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6685,"q2v":0.2037,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":1.0697,"q5v":0.6894,"q2v":0.2037,"cvpos":0.2592}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7176,"q2v":0.2037,"cvpos":0.2592}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.279,"sp":0.115,"statistics":{"pb":{"q8v":1.0697,"q5v":0.732,"q2v":0.2037,"cvpos":0.2636}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.259,"sp":0.107,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7535,"q2v":0.2037,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.269,"sp":0.111,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7822,"q2v":0.2037,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.257,"sp":0.106,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7894,"q2v":0.2037,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.25,"sp":0.103,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7894,"q2v":0.2037,"cvpos":0.2334}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.257,"sp":0.106,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7894,"q2v":0.2037,"cvpos":0.2351}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.262,"sp":0.108,"statistics":{"pb":{"q8v":1.0697,"q5v":0.7894,"q2v":0.2037,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.269,"sp":0.111,"statistics":{"pb":{"q8v":1.0697,"q5v":0.8181,"q2v":0.2037,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.267,"sp":0.11,"statistics":{"pb":{"q8v":1.0697,"q5v":0.8253,"q2v":0.2037,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"pb":0.284,"sp":0.117,"stockId":1000000000001393,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.2582}},"lxr_fc_rights":0.12},{"pb":0.279,"sp":0.115,"stockId":1000000000001393,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.2531}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.249}},"lxr_fc_rights":0.11},{"pb":0.274,"sp":0.113,"stockId":1000000000001393,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"pb":0.286,"sp":0.118,"stockId":1000000000001393,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.2564}},"lxr_fc_rights":0.12},{"pb":0.284,"sp":0.117,"stockId":1000000000001393,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.2541}},"lxr_fc_rights":0.12},{"pb":0.284,"sp":0.117,"stockId":1000000000001393,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8325,"q2v":0.2037,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"pb":0.286,"sp":0.118,"stockId":1000000000001393,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8396,"q2v":0.2037,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"pb":0.274,"sp":0.113,"stockId":1000000000001393,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8468,"q2v":0.2037,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"pb":0.296,"sp":0.122,"stockId":1000000000001393,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8468,"q2v":0.2037,"cvpos":0.2554}},"lxr_fc_rights":0.12},{"pb":0.281,"sp":0.116,"stockId":1000000000001393,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8468,"q2v":0.2037,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"pb":0.286,"sp":0.118,"stockId":1000000000001393,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8468,"q2v":0.2037,"cvpos":0.252}},"lxr_fc_rights":0.12},{"pb":0.305,"sp":0.126,"stockId":1000000000001393,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8612,"q2v":0.2037,"cvpos":0.2524}},"lxr_fc_rights":0.13},{"pb":0.293,"sp":0.121,"stockId":1000000000001393,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8612,"q2v":0.2037,"cvpos":0.251}},"lxr_fc_rights":0.12},{"pb":0.245,"sp":0.101,"stockId":1000000000001393,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8612,"q2v":0.2037,"cvpos":0.231}},"lxr_fc_rights":0.1},{"pb":0.281,"sp":0.116,"stockId":1000000000001393,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8612,"q2v":0.2037,"cvpos":0.249}},"lxr_fc_rights":0.12},{"pb":0.262,"sp":0.108,"stockId":1000000000001393,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8612,"q2v":0.2037,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"pb":0.259,"sp":0.107,"stockId":1000000000001393,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8755,"q2v":0.2037,"cvpos":0.2374}},"lxr_fc_rights":0.11},{"pb":0.257,"sp":0.106,"stockId":1000000000001393,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.8971,"q2v":0.2037,"cvpos":0.2334}},"lxr_fc_rights":0.11},{"pb":0.262,"sp":0.108,"stockId":1000000000001393,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9042,"q2v":0.2037,"cvpos":0.2378}},"lxr_fc_rights":0.11},{"pb":0.259,"sp":0.107,"stockId":1000000000001393,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9042,"q2v":0.2037,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"pb":0.264,"sp":0.109,"stockId":1000000000001393,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9042,"q2v":0.2037,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"pb":0.257,"sp":0.106,"stockId":1000000000001393,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9042,"q2v":0.2037,"cvpos":0.2334}},"lxr_fc_rights":0.11},{"pb":0.257,"sp":0.106,"stockId":1000000000001393,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9103,"q2v":0.2037,"cvpos":0.2334}},"lxr_fc_rights":0.11},{"pb":0.245,"sp":0.101,"stockId":1000000000001393,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9164,"q2v":0.2037,"cvpos":0.231}},"lxr_fc_rights":0.1},{"pb":0.25,"sp":0.103,"stockId":1000000000001393,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9211,"q2v":0.2037,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"pb":0.269,"sp":0.111,"stockId":1000000000001393,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9258,"q2v":0.2037,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"pb":0.279,"sp":0.115,"stockId":1000000000001393,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9258,"q2v":0.2037,"cvpos":0.2323}},"lxr_fc_rights":0.12},{"pb":0.267,"sp":0.11,"stockId":1000000000001393,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.231}},"lxr_fc_rights":0.11},{"pb":0.221,"sp":0.091,"stockId":1000000000001393,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.2286}},"lxr_fc_rights":0.09},{"pb":0.201,"sp":0.083,"stockId":1000000000001393,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.1913}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.2008}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.2011}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2037,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2061,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2061,"cvpos":0.2049}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2061,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2061,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9329,"q2v":0.2082,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2085,"cvpos":0.1951}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.206,"sp":0.085,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2085,"cvpos":0.1951}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2085,"cvpos":0.1886}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2085,"cvpos":0.197}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2085,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2134,"cvpos":0.1883}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.218,"sp":0.09,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2158,"cvpos":0.2019}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.213,"sp":0.088,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2134,"cvpos":0.1995}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.084,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2158,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.216,"sp":0.089,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2182,"cvpos":0.1984}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.2324,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.218,"sp":0.09,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9351,"q2v":0.399,"cvpos":0.1965}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9412,"q2v":0.399,"cvpos":0.1927}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9473,"q2v":0.4019,"cvpos":0.1848}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9473,"q2v":0.4019,"cvpos":0.1848}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.201,"sp":0.083,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9506,"q2v":0.4076,"cvpos":0.1845}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.4306,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.209,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.4823,"cvpos":0.1891}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.145,"sp":0.096,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.5024,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.13,"sp":0.086,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.5024,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.0765,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.133,"sp":0.088,"statistics":{"pb":{"q8v":1.0765,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.133,"sp":0.088,"statistics":{"pb":{"q8v":1.0765,"q5v":0.9538,"q2v":0.5131,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9616,"q2v":0.5196,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9726,"q2v":0.5196,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9743,"q2v":0.5196,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.0843,"q5v":0.976,"q2v":0.5196,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.0941,"q5v":0.976,"q2v":0.5196,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.1184,"q5v":0.976,"q2v":0.5196,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.1195,"q5v":0.9903,"q2v":0.5196,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.143,"sp":0.095,"statistics":{"pb":{"q8v":1.1195,"q5v":0.9903,"q2v":0.5196,"cvpos":0.0488}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.143,"sp":0.095,"statistics":{"pb":{"q8v":1.1195,"q5v":0.9903,"q2v":0.5196,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.145,"sp":0.096,"statistics":{"pb":{"q8v":1.1232,"q5v":0.9903,"q2v":0.5196,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.142,"sp":0.094,"statistics":{"pb":{"q8v":1.1232,"q5v":0.9903,"q2v":0.5196,"cvpos":0.0407}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.133,"q5v":0.9913,"q2v":0.5196,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.143,"sp":0.095,"statistics":{"pb":{"q8v":1.1378,"q5v":0.9913,"q2v":0.5196,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.143,"sp":0.095,"statistics":{"pb":{"q8v":1.1378,"q5v":0.9913,"q2v":0.5261,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.148,"sp":0.098,"statistics":{"pb":{"q8v":1.1378,"q5v":0.9913,"q2v":0.5261,"cvpos":0.0531}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.154,"sp":0.102,"statistics":{"pb":{"q8v":1.1427,"q5v":0.9913,"q2v":0.5326,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.108,"statistics":{"pb":{"q8v":1.1427,"q5v":0.9913,"q2v":0.5326,"cvpos":0.1045}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.1482,"q5v":0.998,"q2v":0.5391,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.1482,"q5v":1.0047,"q2v":0.5391,"cvpos":0.0149}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.143,"sp":0.095,"statistics":{"pb":{"q8v":1.1482,"q5v":1.0047,"q2v":0.5391,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.124,"sp":0.082,"statistics":{"pb":{"q8v":1.1626,"q5v":1.0047,"q2v":0.5391,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.128,"sp":0.085,"statistics":{"pb":{"q8v":1.1626,"q5v":1.0047,"q2v":0.5454,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.13,"sp":0.086,"statistics":{"pb":{"q8v":1.1626,"q5v":1.0047,"q2v":0.5456,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.13,"sp":0.086,"statistics":{"pb":{"q8v":1.167,"q5v":1.0073,"q2v":0.5456,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.13,"sp":0.086,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.134,"sp":0.089,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.131,"sp":0.087,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.146,"sp":0.097,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5456,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.154,"sp":0.102,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.154,"sp":0.102,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.057}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.157,"sp":0.104,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5521,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.164,"sp":0.109,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.169,"sp":0.112,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0857}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.171,"sp":0.113,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.108,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.189,"sp":0.125,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.0992}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.208,"sp":0.138,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5586,"cvpos":0.1102}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.13,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5651,"cvpos":0.1045}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.196,"sp":0.13,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5651,"cvpos":0.1045}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.204,"sp":0.135,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5651,"cvpos":0.1058}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.232,"sp":0.154,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5651,"cvpos":0.1087}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.195,"sp":0.129,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.1018}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.187,"sp":0.124,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.0977}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.184,"sp":0.122,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.186,"sp":0.123,"statistics":{"pb":{"q8v":1.1626,"q5v":1.01,"q2v":0.5716,"cvpos":0.0949}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.192,"sp":0.127,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.0962}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.189,"sp":0.125,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.0949}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.164,"sp":0.109,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5716,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.145,"sp":0.096,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5781,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5781,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5781,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5781,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.143,"sp":0.095,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.145,"sp":0.096,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.148,"sp":0.098,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.149,"sp":0.099,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.149,"sp":0.099,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.133,"sp":0.088,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.133,"sp":0.088,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5845,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.142,"sp":0.094,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.142,"sp":0.094,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.142,"sp":0.094,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.137,"sp":0.091,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.163,"sp":0.108,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.14,"sp":0.093,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.142,"sp":0.094,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.142,"sp":0.094,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.148,"sp":0.098,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.151,"sp":0.1,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.152,"sp":0.101,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.161,"sp":0.107,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.161,"sp":0.107,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.155,"sp":0.103,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.169,"sp":0.112,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.158,"sp":0.105,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0107,"q2v":0.5975,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.154,"sp":0.102,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.161,"sp":0.107,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.171,"sp":0.113,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.164,"sp":0.109,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.171,"sp":0.113,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.164,"sp":0.109,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.158,"sp":0.105,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.164,"sp":0.109,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0107,"q2v":0.5975,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.157,"sp":0.104,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0114,"q2v":0.5975,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.16,"sp":0.106,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.171,"sp":0.113,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.177,"sp":0.117,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.198,"sp":0.131,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0107,"q2v":0.5975,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.18,"sp":0.119,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0114,"q2v":0.5975,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.219,"sp":0.145,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.18,"sp":0.119,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.121,"sp":0.08,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.124,"sp":0.082,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0107,"q2v":0.5975,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.166,"sp":0.11,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0114,"q2v":0.5975,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.174,"sp":0.115,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5981,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.178,"sp":0.118,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5981,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.195,"sp":0.129,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5981,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.208,"sp":0.138,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0107,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.399,"sp":0.139,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.402,"sp":0.14,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.408,"sp":0.142,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.402,"sp":0.14,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.431,"sp":0.15,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.482,"sp":0.168,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.502,"sp":0.175,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001393,"pb":0.514,"sp":0.179,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.545,"sp":0.19,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.053}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.603,"sp":0.21,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.1978}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001393,"pb":0.632,"sp":0.22,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.2398}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.637,"sp":0.222,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.6029,"cvpos":0.2575}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.646,"sp":0.225,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5981,"cvpos":0.2632}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.646,"sp":0.225,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5981,"cvpos":0.2636}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.646,"sp":0.225,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5981,"cvpos":0.2669}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.675,"sp":0.235,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.2832}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.703,"sp":0.245,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.29}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.732,"sp":0.255,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.2958}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.789,"sp":0.275,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3003}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.818,"sp":0.285,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.313}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3171}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.789,"sp":0.275,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3062}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.789,"sp":0.275,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3066}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.789,"sp":0.275,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3071}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.775,"sp":0.27,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3089}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.789,"sp":0.275,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3103}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3184}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.818,"sp":0.285,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3161}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001393,"pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3179}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.861,"sp":0.3,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.847,"sp":0.295,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3279}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.847,"sp":0.295,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3293}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001393,"pb":0.847,"sp":0.295,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3297}},"lxr_fc_rights":0.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.847,"sp":0.295,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3329}},"lxr_fc_rights":0.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.861,"sp":0.3,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3356}},"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3302}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001393,"pb":0.861,"sp":0.3,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.336}},"lxr_fc_rights":0.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001393,"pb":0.89,"sp":0.31,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.595,"cvpos":0.3406}},"lxr_fc_rights":0.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001393,"pb":0.904,"sp":0.315,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3437}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001393,"pb":0.904,"sp":0.315,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5975,"cvpos":0.3451}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.904,"sp":0.315,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.595,"cvpos":0.3464}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.595,"cvpos":0.3564}},"lxr_fc_rights":0.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.595,"cvpos":0.3569}},"lxr_fc_rights":0.33},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.595,"cvpos":0.3591}},"lxr_fc_rights":0.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3604}},"lxr_fc_rights":0.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3618}},"lxr_fc_rights":0.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3623}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3628}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.365}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3672}},"lxr_fc_rights":0.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3677}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5932,"cvpos":0.3682}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001393,"pb":0.947,"sp":0.33,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5914,"cvpos":0.3943}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001393,"pb":0.947,"sp":0.33,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5914,"cvpos":0.3957}},"lxr_fc_rights":0.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001393,"pb":0.947,"sp":0.33,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5914,"cvpos":0.397}},"lxr_fc_rights":0.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001393,"pb":0.962,"sp":0.335,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4125}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001393,"pb":0.976,"sp":0.34,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4185}},"lxr_fc_rights":0.34},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001393,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4322}},"lxr_fc_rights":0.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001393,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4336}},"lxr_fc_rights":0.35},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001393,"pb":1.005,"sp":0.35,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4539}},"lxr_fc_rights":0.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001393,"pb":1.005,"sp":0.35,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4545}},"lxr_fc_rights":0.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001393,"pb":1.005,"sp":0.35,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4552}},"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.439}},"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001393,"pb":0.976,"sp":0.34,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4295}},"lxr_fc_rights":0.34},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001393,"pb":0.976,"sp":0.34,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4309}},"lxr_fc_rights":0.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001393,"pb":0.976,"sp":0.34,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4315}},"lxr_fc_rights":0.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001393,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.591,"cvpos":0.4389}},"lxr_fc_rights":0.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001393,"pb":0.99,"sp":0.345,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4425}},"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001393,"pb":1.005,"sp":0.35,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4587}},"lxr_fc_rights":0.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001393,"pb":1.005,"sp":0.35,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4593}},"lxr_fc_rights":0.35},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001393,"pb":1.019,"sp":0.355,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5034}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001393,"pb":1.062,"sp":0.37,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5778}},"lxr_fc_rights":0.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001393,"pb":1.048,"sp":0.365,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5683}},"lxr_fc_rights":0.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001393,"pb":1.048,"sp":0.365,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001393,"pb":1.076,"sp":0.375,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.748}},"lxr_fc_rights":0.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001393,"pb":1.048,"sp":0.365,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5712}},"lxr_fc_rights":0.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001393,"pb":1.019,"sp":0.355,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5129}},"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001393,"pb":1.033,"sp":0.36,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5467}},"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001393,"pb":1.033,"sp":0.36,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.548}},"lxr_fc_rights":0.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001393,"pb":1.019,"sp":0.355,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.5163}},"lxr_fc_rights":0.36},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001393,"pb":1.005,"sp":0.35,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4735}},"lxr_fc_rights":0.35},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001393,"pb":0.933,"sp":0.325,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4114}},"lxr_fc_rights":0.33},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001393,"pb":0.904,"sp":0.315,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4032}},"lxr_fc_rights":0.32},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001393,"pb":0.861,"sp":0.3,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4005}},"lxr_fc_rights":0.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001393,"pb":0.861,"sp":0.3,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4011}},"lxr_fc_rights":0.3},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001393,"pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.397}},"lxr_fc_rights":0.29},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001393,"pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.3984}},"lxr_fc_rights":0.29},{"stockId":1000000000001393,"date":"2023-04-25T16:00:00.000Z","pb":0.832,"sp":0.29,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.3997}},"lxr_fc_rights":0.29},{"stockId":1000000000001393,"date":"2023-04-24T16:00:00.000Z","pb":0.861,"sp":0.3,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4016}},"lxr_fc_rights":0.3},{"stockId":1000000000001393,"date":"2023-04-23T16:00:00.000Z","pb":0.847,"sp":0.295,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4008}},"lxr_fc_rights":0.3},{"stockId":1000000000001393,"date":"2023-04-20T16:00:00.000Z","pb":0.904,"sp":0.315,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4038}},"lxr_fc_rights":0.32},{"stockId":1000000000001393,"date":"2023-04-19T16:00:00.000Z","pb":0.962,"sp":0.335,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.4485}},"lxr_fc_rights":0.34},{"stockId":1000000000001393,"date":"2023-04-18T16:00:00.000Z","pb":1.076,"sp":0.375,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.7493}},"lxr_fc_rights":0.38},{"stockId":1000000000001393,"date":"2023-04-17T16:00:00.000Z","pb":1.12,"sp":0.39,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.7693}},"lxr_fc_rights":0.39},{"stockId":1000000000001393,"date":"2023-04-16T16:00:00.000Z","pb":1.191,"sp":0.415,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.8098}},"lxr_fc_rights":0.42},{"stockId":1000000000001393,"date":"2023-04-13T16:00:00.000Z","pb":1.163,"sp":0.405,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.794}},"lxr_fc_rights":0.41},{"stockId":1000000000001393,"date":"2023-04-12T16:00:00.000Z","pb":1.148,"sp":0.4,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.7927}},"lxr_fc_rights":0.4},{"stockId":1000000000001393,"date":"2023-04-11T16:00:00.000Z","pb":1.12,"sp":0.39,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.7748}},"lxr_fc_rights":0.39},{"stockId":1000000000001393,"date":"2023-04-10T16:00:00.000Z","pb":1.277,"sp":0.445,"statistics":{"pb":{"q8v":1.1719,"q5v":1.01,"q2v":0.5879,"cvpos":0.8397}},"lxr_fc_rights":0.45},{"stockId":1000000000001393,"date":"2023-04-05T16:00:00.000Z","pb":1.292,"sp":0.45,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5879,"cvpos":0.8523}},"lxr_fc_rights":0.45},{"stockId":1000000000001393,"date":"2023-04-03T16:00:00.000Z","pb":1.292,"sp":0.45,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5879,"cvpos":0.8537}},"lxr_fc_rights":0.45},{"stockId":1000000000001393,"date":"2023-04-02T16:00:00.000Z","pb":1.32,"sp":0.46,"statistics":{"pb":{"q8v":1.167,"q5v":1.01,"q2v":0.5879,"cvpos":0.8765}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":845074000,"t_y2y":-0.38400477008260175}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1091211000,"t_y2y":-0.36762360538998085}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1371884000,"t_y2y":-0.5147051124408718}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1725572000,"t_y2y":0.205739232998773}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2826908000,"t_y2y":1.102115420079834}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1431132000,"t_y2y":0.6000152048915031}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1344792000,"t_y2y":1.5435727498666545}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T10:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":894449000,"t_y2y":2.587784391746623}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001393}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001393,"reportDate":"2025-04-30T13:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001393,"reportDate":"2024-04-30T12:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.283544894595729,"cvpos":0.636734693877551,"minv":0.1207173059121186,"maxv":1.3204641804258415,"avgv":0.23247271040565218,"maxpv":1.3204641804258415,"q2v":0.18409389151598088,"q5v":0.2391048160502428,"q8v":0.3133917256058057,"maxvd":"2023-04-02T16:00:00.000Z","minvd":"2023-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}