window.pageData = {"stock":{"name":"海清智元","stockCode":"01392","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000001392,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"stockId":1000000000001392,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"stockId":1000000000001392,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"stockId":1000000000001392,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"stockId":1000000000001392,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"stockId":1000000000001392,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"stockId":1000000000001392,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"stockId":1000000000001392,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"stockId":1000000000001392,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":17.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.17},{"stockId":1000000000001392,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"stockId":1000000000001392,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":18.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.59},{"stockId":1000000000001392,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":1000000000001392,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001392,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":29.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}