window.pageData = {"stock":{"name":"中国地利","stockCode":"01387","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0392}},"lxr_fc_rights":0.66},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0432}},"lxr_fc_rights":0.66},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0445}},"lxr_fc_rights":0.66},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0446}},"lxr_fc_rights":0.66},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0472}},"lxr_fc_rights":0.66},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0486}},"lxr_fc_rights":0.66},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0486}},"lxr_fc_rights":0.66},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0487}},"lxr_fc_rights":0.66},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0501}},"lxr_fc_rights":0.66},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.054}},"lxr_fc_rights":0.66},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0553}},"lxr_fc_rights":0.66},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0554}},"lxr_fc_rights":0.66},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0555}},"lxr_fc_rights":0.66},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0568}},"lxr_fc_rights":0.66},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0607}},"lxr_fc_rights":0.66},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0621}},"lxr_fc_rights":0.66},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0622}},"lxr_fc_rights":0.66},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0622}},"lxr_fc_rights":0.66},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0636}},"lxr_fc_rights":0.66},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0675}},"lxr_fc_rights":0.66},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0688}},"lxr_fc_rights":0.66},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0689}},"lxr_fc_rights":0.66},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.069}},"lxr_fc_rights":0.66},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0704}},"lxr_fc_rights":0.66},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0742}},"lxr_fc_rights":0.66},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0756}},"lxr_fc_rights":0.66},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0757}},"lxr_fc_rights":0.66},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0758}},"lxr_fc_rights":0.66},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0771}},"lxr_fc_rights":0.66},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.081}},"lxr_fc_rights":0.66},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0823}},"lxr_fc_rights":0.66},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0824}},"lxr_fc_rights":0.66},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0825}},"lxr_fc_rights":0.66},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0839}},"lxr_fc_rights":0.66},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0877}},"lxr_fc_rights":0.66},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0891}},"lxr_fc_rights":0.66},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0892}},"lxr_fc_rights":0.66},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0893}},"lxr_fc_rights":0.66},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0907}},"lxr_fc_rights":0.66},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0945}},"lxr_fc_rights":0.66},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0958}},"lxr_fc_rights":0.66},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5192,"cvpos":0.0959}},"lxr_fc_rights":0.66},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0961}},"lxr_fc_rights":0.66},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0974}},"lxr_fc_rights":0.66},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5576,"cvpos":0.0985}},"lxr_fc_rights":0.66},{"stockId":1000000000001387,"date":"2022-10-26T16:00:00.000Z","ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.562,"cvpos":0.0985}},"lxr_fc_rights":0.66},{"stockId":1000000000001387,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.952,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.562,"cvpos":0.0865}},"lxr_fc_rights":0.6},{"stockId":1000000000001387,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.952,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5739,"cvpos":0.0866}},"lxr_fc_rights":0.6},{"stockId":1000000000001387,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.919,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.5988,"cvpos":0.0825}},"lxr_fc_rights":0.59},{"stockId":1000000000001387,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.919,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6098,"cvpos":0.0823}},"lxr_fc_rights":0.59},{"stockId":1000000000001387,"date":"2022-10-19T16:00:00.000Z","ps_ttm":2.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6342,"cvpos":0.0837}},"lxr_fc_rights":0.62},{"stockId":1000000000001387,"date":"2022-10-18T16:00:00.000Z","ps_ttm":2.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6342,"cvpos":0.0838}},"lxr_fc_rights":0.62},{"stockId":1000000000001387,"date":"2022-10-17T16:00:00.000Z","ps_ttm":2.017,"sp":0.62,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6356,"cvpos":0.0839}},"lxr_fc_rights":0.62},{"stockId":1000000000001387,"date":"2022-10-16T16:00:00.000Z","ps_ttm":2.115,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6458,"cvpos":0.0866}},"lxr_fc_rights":0.65},{"stockId":1000000000001387,"date":"2022-10-13T16:00:00.000Z","ps_ttm":2.115,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6458,"cvpos":0.0864}},"lxr_fc_rights":0.65},{"stockId":1000000000001387,"date":"2022-10-12T16:00:00.000Z","ps_ttm":2.082,"sp":0.64,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6458,"cvpos":0.085}},"lxr_fc_rights":0.64},{"stockId":1000000000001387,"date":"2022-10-11T16:00:00.000Z","ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6725,"cvpos":0.0851}},"lxr_fc_rights":0.66},{"stockId":1000000000001387,"date":"2022-10-10T16:00:00.000Z","ps_ttm":2.147,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6818,"cvpos":0.0853}},"lxr_fc_rights":0.66},{"stockId":1000000000001387,"date":"2022-10-09T16:00:00.000Z","ps_ttm":2.245,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2366,"q2v":5.6818,"cvpos":0.088}},"lxr_fc_rights":0.69},{"stockId":1000000000001387,"date":"2022-10-06T16:00:00.000Z","ps_ttm":2.31,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2836,"q2v":5.7177,"cvpos":0.0877}},"lxr_fc_rights":0.71},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001387,"ps_ttm":2.407,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.7461,"cvpos":0.0878}},"lxr_fc_rights":0.74},{"stockId":1000000000001387,"date":"2022-10-04T16:00:00.000Z","ps_ttm":2.407,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.7896,"cvpos":0.088}},"lxr_fc_rights":0.74},{"stockId":1000000000001387,"date":"2022-10-02T16:00:00.000Z","ps_ttm":2.603,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.7896,"cvpos":0.0907}},"lxr_fc_rights":0.8},{"stockId":1000000000001387,"date":"2022-09-29T16:00:00.000Z","ps_ttm":2.765,"sp":0.85,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.0919}},"lxr_fc_rights":0.85},{"stockId":1000000000001387,"date":"2022-09-28T16:00:00.000Z","ps_ttm":2.473,"sp":0.76,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.0892}},"lxr_fc_rights":0.76},{"stockId":1000000000001387,"date":"2022-09-27T16:00:00.000Z","ps_ttm":2.18,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0853}},"lxr_fc_rights":0.67},{"stockId":1000000000001387,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.919,"sp":0.59,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0827}},"lxr_fc_rights":0.59},{"stockId":1000000000001387,"date":"2022-09-25T16:00:00.000Z","ps_ttm":2.05,"sp":0.63,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.084}},"lxr_fc_rights":0.63},{"stockId":1000000000001387,"date":"2022-09-22T16:00:00.000Z","ps_ttm":2.212,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.0878}},"lxr_fc_rights":0.68},{"stockId":1000000000001387,"date":"2022-09-21T16:00:00.000Z","ps_ttm":2.407,"sp":0.74,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.0892}},"lxr_fc_rights":0.74},{"stockId":1000000000001387,"date":"2022-09-20T16:00:00.000Z","ps_ttm":2.603,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0893}},"lxr_fc_rights":0.8},{"stockId":1000000000001387,"date":"2022-09-19T16:00:00.000Z","ps_ttm":2.83,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0894}},"lxr_fc_rights":0.87},{"stockId":1000000000001387,"date":"2022-09-18T16:00:00.000Z","ps_ttm":2.928,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0908}},"lxr_fc_rights":0.9},{"stockId":1000000000001387,"date":"2022-09-15T16:00:00.000Z","ps_ttm":3.579,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1135}},"lxr_fc_rights":1.1},{"stockId":1000000000001387,"date":"2022-09-14T16:00:00.000Z","ps_ttm":2.928,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.0959}},"lxr_fc_rights":0.9},{"stockId":1000000000001387,"date":"2022-09-13T16:00:00.000Z","ps_ttm":2.961,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0961}},"lxr_fc_rights":0.91},{"stockId":1000000000001387,"date":"2022-09-12T16:00:00.000Z","ps_ttm":3.026,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.0962}},"lxr_fc_rights":0.93},{"stockId":1000000000001387,"date":"2022-09-08T16:00:00.000Z","ps_ttm":3.026,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1012}},"lxr_fc_rights":0.93},{"stockId":1000000000001387,"date":"2022-09-07T16:00:00.000Z","ps_ttm":3.091,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1066}},"lxr_fc_rights":0.95},{"stockId":1000000000001387,"date":"2022-09-06T16:00:00.000Z","ps_ttm":3.026,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1027}},"lxr_fc_rights":0.93},{"stockId":1000000000001387,"date":"2022-09-05T16:00:00.000Z","ps_ttm":3.091,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1055}},"lxr_fc_rights":0.95},{"stockId":1000000000001387,"date":"2022-09-04T16:00:00.000Z","ps_ttm":3.221,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1069}},"lxr_fc_rights":0.99},{"stockId":1000000000001387,"date":"2022-09-01T16:00:00.000Z","ps_ttm":3.221,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1107}},"lxr_fc_rights":0.99},{"stockId":1000000000001387,"date":"2022-08-31T16:00:00.000Z","ps_ttm":3.416,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1147}},"lxr_fc_rights":1.05},{"stockId":1000000000001387,"date":"2022-08-30T16:00:00.000Z","ps_ttm":3.253,"sp":1,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1122}},"lxr_fc_rights":1},{"stockId":1000000000001387,"date":"2022-08-29T16:00:00.000Z","ps_ttm":3.058,"sp":0.94,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.111}},"lxr_fc_rights":0.94},{"stockId":1000000000001387,"date":"2022-08-28T16:00:00.000Z","ps_ttm":3.026,"sp":0.93,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.111}},"lxr_fc_rights":0.93},{"stockId":1000000000001387,"date":"2022-08-25T16:00:00.000Z","ps_ttm":3.286,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1147}},"lxr_fc_rights":1.01},{"stockId":1000000000001387,"date":"2022-08-24T16:00:00.000Z","ps_ttm":4.024,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1161}},"lxr_fc_rights":1.05},{"stockId":1000000000001387,"date":"2022-08-23T16:00:00.000Z","ps_ttm":4.331,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1162}},"lxr_fc_rights":1.13},{"stockId":1000000000001387,"date":"2022-08-22T16:00:00.000Z","ps_ttm":4.638,"sp":1.21,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1164}},"lxr_fc_rights":1.21},{"stockId":1000000000001387,"date":"2022-08-21T16:00:00.000Z","ps_ttm":4.791,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1177}},"lxr_fc_rights":1.25},{"stockId":1000000000001387,"date":"2022-08-18T16:00:00.000Z","ps_ttm":4.868,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1228}},"lxr_fc_rights":1.27},{"stockId":1000000000001387,"date":"2022-08-17T16:00:00.000Z","ps_ttm":4.829,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1228}},"lxr_fc_rights":1.26},{"stockId":1000000000001387,"date":"2022-08-16T16:00:00.000Z","ps_ttm":4.868,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.123}},"lxr_fc_rights":1.27},{"stockId":1000000000001387,"date":"2022-08-15T16:00:00.000Z","ps_ttm":4.868,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1231}},"lxr_fc_rights":1.27},{"stockId":1000000000001387,"date":"2022-08-14T16:00:00.000Z","ps_ttm":4.944,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1258}},"lxr_fc_rights":1.29},{"stockId":1000000000001387,"date":"2022-08-11T16:00:00.000Z","ps_ttm":5.021,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1323}},"lxr_fc_rights":1.31},{"stockId":1000000000001387,"date":"2022-08-10T16:00:00.000Z","ps_ttm":5.059,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1336}},"lxr_fc_rights":1.32},{"stockId":1000000000001387,"date":"2022-08-09T16:00:00.000Z","ps_ttm":5.059,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1338}},"lxr_fc_rights":1.32},{"stockId":1000000000001387,"date":"2022-08-08T16:00:00.000Z","ps_ttm":5.289,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1556}},"lxr_fc_rights":1.38},{"stockId":1000000000001387,"date":"2022-08-07T16:00:00.000Z","ps_ttm":5.174,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1407}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2022-08-04T16:00:00.000Z","ps_ttm":5.136,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1417}},"lxr_fc_rights":1.34},{"stockId":1000000000001387,"date":"2022-08-03T16:00:00.000Z","ps_ttm":5.174,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1444}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2022-08-02T16:00:00.000Z","ps_ttm":5.136,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1432}},"lxr_fc_rights":1.34},{"stockId":1000000000001387,"date":"2022-08-01T16:00:00.000Z","ps_ttm":5.098,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1421}},"lxr_fc_rights":1.33},{"stockId":1000000000001387,"date":"2022-07-31T16:00:00.000Z","ps_ttm":5.174,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1434}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2022-07-28T16:00:00.000Z","ps_ttm":5.289,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1592}},"lxr_fc_rights":1.38},{"stockId":1000000000001387,"date":"2022-07-27T16:00:00.000Z","ps_ttm":5.328,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1619}},"lxr_fc_rights":1.39},{"stockId":1000000000001387,"date":"2022-07-26T16:00:00.000Z","ps_ttm":5.213,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1514}},"lxr_fc_rights":1.36},{"stockId":1000000000001387,"date":"2022-07-25T16:00:00.000Z","ps_ttm":5.251,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1543}},"lxr_fc_rights":1.37},{"stockId":1000000000001387,"date":"2022-07-24T16:00:00.000Z","ps_ttm":5.174,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1502}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2022-07-21T16:00:00.000Z","ps_ttm":5.174,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1538}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2022-07-20T16:00:00.000Z","ps_ttm":5.213,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1552}},"lxr_fc_rights":1.36},{"stockId":1000000000001387,"date":"2022-07-19T16:00:00.000Z","ps_ttm":5.251,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1568}},"lxr_fc_rights":1.37},{"stockId":1000000000001387,"date":"2022-07-18T16:00:00.000Z","ps_ttm":5.059,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1543}},"lxr_fc_rights":1.32},{"stockId":1000000000001387,"date":"2022-07-17T16:00:00.000Z","ps_ttm":5.251,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.157}},"lxr_fc_rights":1.37},{"stockId":1000000000001387,"date":"2022-07-14T16:00:00.000Z","ps_ttm":5.289,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1619}},"lxr_fc_rights":1.38},{"stockId":1000000000001387,"date":"2022-07-13T16:00:00.000Z","ps_ttm":5.519,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.17}},"lxr_fc_rights":1.44},{"stockId":1000000000001387,"date":"2022-07-12T16:00:00.000Z","ps_ttm":5.558,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.173}},"lxr_fc_rights":1.45},{"stockId":1000000000001387,"date":"2022-07-11T16:00:00.000Z","ps_ttm":5.634,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.18}},"lxr_fc_rights":1.47},{"stockId":1000000000001387,"date":"2022-07-10T16:00:00.000Z","ps_ttm":5.519,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1719}},"lxr_fc_rights":1.44},{"stockId":1000000000001387,"date":"2022-07-07T16:00:00.000Z","ps_ttm":4.906,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1619}},"lxr_fc_rights":1.28},{"stockId":1000000000001387,"date":"2022-07-06T16:00:00.000Z","ps_ttm":5.328,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1687}},"lxr_fc_rights":1.39},{"stockId":1000000000001387,"date":"2022-07-05T16:00:00.000Z","ps_ttm":5.213,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1662}},"lxr_fc_rights":1.36},{"stockId":1000000000001387,"date":"2022-07-04T16:00:00.000Z","ps_ttm":5.404,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1678}},"lxr_fc_rights":1.41},{"stockId":1000000000001387,"date":"2022-07-03T16:00:00.000Z","ps_ttm":5.519,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.1732}},"lxr_fc_rights":1.44},{"stockId":1000000000001387,"date":"2022-06-29T16:00:00.000Z","ps_ttm":5.634,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8258,"cvpos":0.1835}},"lxr_fc_rights":1.47},{"stockId":1000000000001387,"date":"2022-06-28T16:00:00.000Z","ps_ttm":5.826,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8567,"cvpos":0.1986}},"lxr_fc_rights":1.52},{"stockId":1000000000001387,"date":"2022-06-27T16:00:00.000Z","ps_ttm":6.017,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.2206}},"lxr_fc_rights":1.57},{"stockId":1000000000001387,"date":"2022-06-26T16:00:00.000Z","ps_ttm":6.056,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.23}},"lxr_fc_rights":1.58},{"stockId":1000000000001387,"date":"2022-06-23T16:00:00.000Z","ps_ttm":6.056,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.2294}},"lxr_fc_rights":1.58},{"stockId":1000000000001387,"date":"2022-06-22T16:00:00.000Z","ps_ttm":6.094,"sp":1.59,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.2308}},"lxr_fc_rights":1.59},{"stockId":1000000000001387,"date":"2022-06-21T16:00:00.000Z","ps_ttm":6.516,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.2865}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2022-06-20T16:00:00.000Z","ps_ttm":6.669,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.285,"q2v":5.8616,"cvpos":0.2963}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2022-06-19T16:00:00.000Z","ps_ttm":6.669,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.2858,"q2v":5.8616,"cvpos":0.2963}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2022-06-16T16:00:00.000Z","ps_ttm":6.822,"sp":1.78,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3333,"q2v":5.8616,"cvpos":0.2996}},"lxr_fc_rights":1.78},{"stockId":1000000000001387,"date":"2022-06-15T16:00:00.000Z","ps_ttm":6.899,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3333,"q2v":5.8616,"cvpos":0.3036}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2022-06-14T16:00:00.000Z","ps_ttm":6.899,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3333,"q2v":5.8616,"cvpos":0.3041}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2022-06-13T16:00:00.000Z","ps_ttm":7.129,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3333,"q2v":5.8616,"cvpos":0.3288}},"lxr_fc_rights":1.86},{"stockId":1000000000001387,"date":"2022-06-12T16:00:00.000Z","ps_ttm":6.899,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3333,"q2v":5.8616,"cvpos":0.3045}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2022-06-09T16:00:00.000Z","ps_ttm":6.976,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3333,"q2v":5.8616,"cvpos":0.3117}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2022-06-08T16:00:00.000Z","ps_ttm":7.091,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.338,"q2v":5.8616,"cvpos":0.3185}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2022-06-07T16:00:00.000Z","ps_ttm":7.091,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3426,"q2v":5.8616,"cvpos":0.3189}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2022-06-06T16:00:00.000Z","ps_ttm":7.091,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3462,"q2v":5.8616,"cvpos":0.3194}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2022-06-05T16:00:00.000Z","ps_ttm":7.129,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.909,"q5v":9.3497,"q2v":5.8616,"cvpos":0.3225}},"lxr_fc_rights":1.86},{"stockId":1000000000001387,"date":"2022-06-01T16:00:00.000Z","ps_ttm":6.976,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3817,"q2v":5.8616,"cvpos":0.3117}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2022-05-31T16:00:00.000Z","ps_ttm":7.129,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3817,"q2v":5.8616,"cvpos":0.3203}},"lxr_fc_rights":1.86},{"stockId":1000000000001387,"date":"2022-05-30T16:00:00.000Z","ps_ttm":7.091,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3817,"q2v":5.8616,"cvpos":0.318}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2022-05-29T16:00:00.000Z","ps_ttm":6.937,"sp":1.81,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3901,"q2v":5.8616,"cvpos":0.3085}},"lxr_fc_rights":1.81},{"stockId":1000000000001387,"date":"2022-05-26T16:00:00.000Z","ps_ttm":6.899,"sp":1.8,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3986,"q2v":5.8616,"cvpos":0.3036}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2022-05-25T16:00:00.000Z","ps_ttm":6.976,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3986,"q2v":5.8616,"cvpos":0.309}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2022-05-24T16:00:00.000Z","ps_ttm":7.129,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.3986,"q2v":5.8616,"cvpos":0.3149}},"lxr_fc_rights":1.86},{"stockId":1000000000001387,"date":"2022-05-23T16:00:00.000Z","ps_ttm":7.282,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4141,"q2v":5.8616,"cvpos":0.3383}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2022-05-22T16:00:00.000Z","ps_ttm":7.321,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4298,"q2v":5.8616,"cvpos":0.3396}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-05-19T16:00:00.000Z","ps_ttm":6.937,"sp":1.81,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3063}},"lxr_fc_rights":1.81},{"stockId":1000000000001387,"date":"2022-05-18T16:00:00.000Z","ps_ttm":6.861,"sp":1.79,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3023}},"lxr_fc_rights":1.79},{"stockId":1000000000001387,"date":"2022-05-17T16:00:00.000Z","ps_ttm":7.282,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3351}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2022-05-16T16:00:00.000Z","ps_ttm":6.937,"sp":1.81,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3058}},"lxr_fc_rights":1.81},{"stockId":1000000000001387,"date":"2022-05-15T16:00:00.000Z","ps_ttm":7.244,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3275}},"lxr_fc_rights":1.89},{"stockId":1000000000001387,"date":"2022-05-12T16:00:00.000Z","ps_ttm":6.822,"sp":1.78,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.2996}},"lxr_fc_rights":1.78},{"stockId":1000000000001387,"date":"2022-05-11T16:00:00.000Z","ps_ttm":6.631,"sp":1.73,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.2932}},"lxr_fc_rights":1.73},{"stockId":1000000000001387,"date":"2022-05-10T16:00:00.000Z","ps_ttm":7.014,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3045}},"lxr_fc_rights":1.83},{"stockId":1000000000001387,"date":"2022-05-09T16:00:00.000Z","ps_ttm":7.397,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3333}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2022-05-05T16:00:00.000Z","ps_ttm":7.014,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4301,"q2v":5.8616,"cvpos":0.3036}},"lxr_fc_rights":1.83},{"stockId":1000000000001387,"date":"2022-05-04T16:00:00.000Z","ps_ttm":6.976,"sp":1.82,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4423,"q2v":5.8616,"cvpos":0.3023}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2022-05-03T16:00:00.000Z","ps_ttm":7.091,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4545,"q2v":5.8616,"cvpos":0.3027}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2022-05-02T16:00:00.000Z","ps_ttm":7.321,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.9133,"q5v":9.4545,"q2v":5.8616,"cvpos":0.3248}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-04-28T16:00:00.000Z","ps_ttm":7.167,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.9421,"q5v":9.4784,"q2v":5.8616,"cvpos":0.3023}},"lxr_fc_rights":1.87},{"stockId":1000000000001387,"date":"2022-04-27T16:00:00.000Z","ps_ttm":7.321,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.965,"q5v":9.4784,"q2v":5.8616,"cvpos":0.3225}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-04-26T16:00:00.000Z","ps_ttm":7.474,"sp":1.95,"statistics":{"ps_ttm":{"q8v":10.965,"q5v":9.4784,"q2v":5.8616,"cvpos":0.3257}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2022-04-25T16:00:00.000Z","ps_ttm":7.781,"sp":2.03,"statistics":{"ps_ttm":{"q8v":10.965,"q5v":9.4784,"q2v":5.8616,"cvpos":0.3464}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2022-04-24T16:00:00.000Z","ps_ttm":7.627,"sp":1.99,"statistics":{"ps_ttm":{"q8v":10.965,"q5v":9.4908,"q2v":5.8616,"cvpos":0.3356}},"lxr_fc_rights":1.99},{"stockId":1000000000001387,"date":"2022-04-21T16:00:00.000Z","ps_ttm":7.819,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.0168,"q5v":9.5186,"q2v":5.8616,"cvpos":0.3441}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2022-04-20T16:00:00.000Z","ps_ttm":7.666,"sp":2,"statistics":{"ps_ttm":{"q8v":11.0168,"q5v":9.5268,"q2v":5.8616,"cvpos":0.3351}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2022-04-19T16:00:00.000Z","ps_ttm":7.589,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.0168,"q5v":9.5268,"q2v":5.8616,"cvpos":0.3302}},"lxr_fc_rights":1.98},{"stockId":1000000000001387,"date":"2022-04-18T16:00:00.000Z","ps_ttm":7.551,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.0168,"q5v":9.5268,"q2v":5.8616,"cvpos":0.3266}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2022-04-13T16:00:00.000Z","ps_ttm":7.666,"sp":2,"statistics":{"ps_ttm":{"q8v":11.1201,"q5v":9.5268,"q2v":5.8616,"cvpos":0.332}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2022-04-12T16:00:00.000Z","ps_ttm":7.896,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.1201,"q5v":9.5268,"q2v":5.8616,"cvpos":0.3405}},"lxr_fc_rights":2.06},{"stockId":1000000000001387,"date":"2022-04-11T16:00:00.000Z","ps_ttm":7.551,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.1201,"q5v":9.5268,"q2v":5.8616,"cvpos":0.3261}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2022-04-10T16:00:00.000Z","ps_ttm":7.397,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.1202,"q5v":9.5334,"q2v":5.8616,"cvpos":0.3248}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2022-04-07T16:00:00.000Z","ps_ttm":7.589,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.1202,"q5v":9.5532,"q2v":5.8616,"cvpos":0.3252}},"lxr_fc_rights":1.98},{"stockId":1000000000001387,"date":"2022-04-06T16:00:00.000Z","ps_ttm":7.589,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.1226,"q5v":9.5717,"q2v":5.8616,"cvpos":0.3252}},"lxr_fc_rights":1.98},{"stockId":1000000000001387,"date":"2022-04-05T16:00:00.000Z","ps_ttm":7.704,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.1226,"q5v":9.5769,"q2v":5.8616,"cvpos":0.3297}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2022-04-03T16:00:00.000Z","ps_ttm":8.011,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.1226,"q5v":9.5769,"q2v":5.8616,"cvpos":0.3356}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2022-03-31T16:00:00.000Z","ps_ttm":8.011,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.172,"q5v":9.618,"q2v":5.8616,"cvpos":0.3347}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2022-03-30T16:00:00.000Z","ps_ttm":8.279,"sp":2.16,"statistics":{"ps_ttm":{"q8v":11.172,"q5v":9.6223,"q2v":5.8616,"cvpos":0.3428}},"lxr_fc_rights":2.16},{"stockId":1000000000001387,"date":"2022-03-29T16:00:00.000Z","ps_ttm":8.087,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.172,"q5v":9.6223,"q2v":5.8616,"cvpos":0.3392}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2022-03-28T16:00:00.000Z","ps_ttm":7.666,"sp":2,"statistics":{"ps_ttm":{"q8v":11.172,"q5v":9.6229,"q2v":5.8616,"cvpos":0.3275}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2022-03-27T16:00:00.000Z","ps_ttm":7.704,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.172,"q5v":9.6235,"q2v":5.8616,"cvpos":0.3288}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2022-03-24T16:00:00.000Z","ps_ttm":7.742,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.1888,"q5v":9.637,"q2v":5.8616,"cvpos":0.3279}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2022-03-23T16:00:00.000Z","ps_ttm":10.252,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.1888,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5992}},"lxr_fc_rights":2.12},{"stockId":1000000000001387,"date":"2022-03-22T16:00:00.000Z","ps_ttm":10.301,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.1888,"q5v":9.6506,"q2v":5.8616,"cvpos":0.6068}},"lxr_fc_rights":2.13},{"stockId":1000000000001387,"date":"2022-03-21T16:00:00.000Z","ps_ttm":10.494,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.1888,"q5v":9.637,"q2v":5.8616,"cvpos":0.6468}},"lxr_fc_rights":2.17},{"stockId":1000000000001387,"date":"2022-03-20T16:00:00.000Z","ps_ttm":10.639,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.1888,"q5v":9.637,"q2v":5.8616,"cvpos":0.6725}},"lxr_fc_rights":2.2},{"stockId":1000000000001387,"date":"2022-03-17T16:00:00.000Z","ps_ttm":10.494,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.2193,"q5v":9.6506,"q2v":5.8616,"cvpos":0.6451}},"lxr_fc_rights":2.17},{"stockId":1000000000001387,"date":"2022-03-16T16:00:00.000Z","ps_ttm":11.219,"sp":2.32,"statistics":{"ps_ttm":{"q8v":11.2237,"q5v":9.6506,"q2v":5.8616,"cvpos":0.7989}},"lxr_fc_rights":2.32},{"stockId":1000000000001387,"date":"2022-03-15T16:00:00.000Z","ps_ttm":11.461,"sp":2.37,"statistics":{"ps_ttm":{"q8v":11.2237,"q5v":9.6506,"q2v":5.8616,"cvpos":0.823}},"lxr_fc_rights":2.37},{"stockId":1000000000001387,"date":"2022-03-14T16:00:00.000Z","ps_ttm":10.784,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.1888,"q5v":9.637,"q2v":5.8616,"cvpos":0.7145}},"lxr_fc_rights":2.23},{"stockId":1000000000001387,"date":"2022-03-13T16:00:00.000Z","ps_ttm":10.687,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.2237,"q5v":9.637,"q2v":5.8616,"cvpos":0.6752}},"lxr_fc_rights":2.21},{"stockId":1000000000001387,"date":"2022-03-10T16:00:00.000Z","ps_ttm":11.026,"sp":2.28,"statistics":{"ps_ttm":{"q8v":11.2754,"q5v":9.6506,"q2v":5.8616,"cvpos":0.7679}},"lxr_fc_rights":2.28},{"stockId":1000000000001387,"date":"2022-03-09T16:00:00.000Z","ps_ttm":10.784,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.3007,"q5v":9.6506,"q2v":5.8616,"cvpos":0.7112}},"lxr_fc_rights":2.23},{"stockId":1000000000001387,"date":"2022-03-08T16:00:00.000Z","ps_ttm":10.542,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.3007,"q5v":9.6506,"q2v":5.8616,"cvpos":0.65}},"lxr_fc_rights":2.18},{"stockId":1000000000001387,"date":"2022-03-07T16:00:00.000Z","ps_ttm":10.591,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.3007,"q5v":9.637,"q2v":5.8616,"cvpos":0.6604}},"lxr_fc_rights":2.19},{"stockId":1000000000001387,"date":"2022-03-06T16:00:00.000Z","ps_ttm":11.364,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.637,"q2v":5.8616,"cvpos":0.8051}},"lxr_fc_rights":2.35},{"stockId":1000000000001387,"date":"2022-03-03T16:00:00.000Z","ps_ttm":11.848,"sp":2.45,"statistics":{"ps_ttm":{"q8v":11.3566,"q5v":9.6506,"q2v":5.8616,"cvpos":0.8448}},"lxr_fc_rights":2.45},{"stockId":1000000000001387,"date":"2022-03-02T16:00:00.000Z","ps_ttm":11.848,"sp":2.45,"statistics":{"ps_ttm":{"q8v":11.3566,"q5v":9.6506,"q2v":5.8616,"cvpos":0.8448}},"lxr_fc_rights":2.45},{"stockId":1000000000001387,"date":"2022-03-01T16:00:00.000Z","ps_ttm":11.751,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.6506,"q2v":5.8616,"cvpos":0.8297}},"lxr_fc_rights":2.43},{"stockId":1000000000001387,"date":"2022-02-28T16:00:00.000Z","ps_ttm":11.8,"sp":2.44,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.637,"q2v":5.8616,"cvpos":0.8376}},"lxr_fc_rights":2.44},{"stockId":1000000000001387,"date":"2022-02-27T16:00:00.000Z","ps_ttm":11.703,"sp":2.42,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.637,"q2v":5.8616,"cvpos":0.8281}},"lxr_fc_rights":2.42},{"stockId":1000000000001387,"date":"2022-02-24T16:00:00.000Z","ps_ttm":11.558,"sp":2.39,"statistics":{"ps_ttm":{"q8v":11.3566,"q5v":9.6506,"q2v":5.8616,"cvpos":0.8165}},"lxr_fc_rights":2.39},{"stockId":1000000000001387,"date":"2022-02-23T16:00:00.000Z","ps_ttm":11.606,"sp":2.4,"statistics":{"ps_ttm":{"q8v":11.3566,"q5v":9.6506,"q2v":5.8616,"cvpos":0.8192}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2022-02-22T16:00:00.000Z","ps_ttm":11.751,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.6506,"q2v":5.8616,"cvpos":0.8257}},"lxr_fc_rights":2.43},{"stockId":1000000000001387,"date":"2022-02-21T16:00:00.000Z","ps_ttm":11.606,"sp":2.4,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.637,"q2v":5.8616,"cvpos":0.8214}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2022-02-20T16:00:00.000Z","ps_ttm":11.123,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.3271,"q5v":9.637,"q2v":5.8616,"cvpos":0.7754}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2022-02-17T16:00:00.000Z","ps_ttm":10.01,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.3566,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5695}},"lxr_fc_rights":2.07},{"stockId":1000000000001387,"date":"2022-02-16T16:00:00.000Z","ps_ttm":9.72,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.3788,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5209}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2022-02-15T16:00:00.000Z","ps_ttm":9.817,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.3788,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5419}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2022-02-14T16:00:00.000Z","ps_ttm":9.527,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.3788,"q5v":9.637,"q2v":5.8616,"cvpos":0.4777}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2022-02-13T16:00:00.000Z","ps_ttm":9.72,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.3788,"q5v":9.6506,"q2v":5.8616,"cvpos":0.521}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2022-02-10T16:00:00.000Z","ps_ttm":10.204,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.4125,"q5v":9.6514,"q2v":5.8616,"cvpos":0.5762}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2022-02-09T16:00:00.000Z","ps_ttm":10.639,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.4306,"q5v":9.6514,"q2v":5.8616,"cvpos":0.6586}},"lxr_fc_rights":2.2},{"stockId":1000000000001387,"date":"2022-02-08T16:00:00.000Z","ps_ttm":10.446,"sp":2.16,"statistics":{"ps_ttm":{"q8v":11.4306,"q5v":9.6506,"q2v":5.8616,"cvpos":0.6324}},"lxr_fc_rights":2.16},{"stockId":1000000000001387,"date":"2022-02-07T16:00:00.000Z","ps_ttm":10.107,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.4306,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5697}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2022-02-06T16:00:00.000Z","ps_ttm":10.301,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5981}},"lxr_fc_rights":2.13},{"stockId":1000000000001387,"date":"2022-02-03T16:00:00.000Z","ps_ttm":10.01,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":9.6506,"q2v":5.8616,"cvpos":0.5664}},"lxr_fc_rights":2.07},{"stockId":1000000000001387,"date":"2022-01-30T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.4685,"q5v":9.6506,"q2v":5.8616,"cvpos":0.3884}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-01-27T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.5649,"q5v":9.662,"q2v":5.8616,"cvpos":0.3873}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-01-26T16:00:00.000Z","ps_ttm":9.478,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6363,"q5v":9.6719,"q2v":5.8616,"cvpos":0.4656}},"lxr_fc_rights":1.96},{"stockId":1000000000001387,"date":"2022-01-25T16:00:00.000Z","ps_ttm":8.705,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.6363,"q5v":9.6719,"q2v":5.8616,"cvpos":0.3527}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2022-01-24T16:00:00.000Z","ps_ttm":9.382,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6363,"q5v":9.6719,"q2v":5.8616,"cvpos":0.4344}},"lxr_fc_rights":1.94},{"stockId":1000000000001387,"date":"2022-01-23T16:00:00.000Z","ps_ttm":9.478,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.6923,"q5v":9.6719,"q2v":5.8616,"cvpos":0.4641}},"lxr_fc_rights":1.96},{"stockId":1000000000001387,"date":"2022-01-20T16:00:00.000Z","ps_ttm":9.478,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":9.6719,"q2v":5.8616,"cvpos":0.4629}},"lxr_fc_rights":1.96},{"stockId":1000000000001387,"date":"2022-01-19T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":9.6719,"q2v":5.8616,"cvpos":0.3711}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2022-01-18T16:00:00.000Z","ps_ttm":8.946,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":9.6719,"q2v":5.8616,"cvpos":0.3581}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2022-01-17T16:00:00.000Z","ps_ttm":7.979,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":9.6719,"q2v":5.8616,"cvpos":0.3302}},"lxr_fc_rights":1.65},{"stockId":1000000000001387,"date":"2022-01-16T16:00:00.000Z","ps_ttm":8.076,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":9.6719,"q2v":5.8616,"cvpos":0.3315}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2022-01-13T16:00:00.000Z","ps_ttm":8.076,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":9.6719,"q2v":5.8616,"cvpos":0.3306}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2022-01-12T16:00:00.000Z","ps_ttm":8.705,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":9.6796,"q2v":5.8616,"cvpos":0.3482}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2022-01-11T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":9.6874,"q2v":5.8616,"cvpos":0.3649}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2022-01-10T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":9.6874,"q2v":5.8616,"cvpos":0.3965}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2022-01-09T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8111,"q5v":9.7038,"q2v":5.8616,"cvpos":0.3775}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-01-06T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8961,"q5v":9.7202,"q2v":5.8616,"cvpos":0.3765}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2022-01-05T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8961,"q5v":9.7222,"q2v":5.8616,"cvpos":0.3927}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2022-01-04T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.8961,"q5v":9.7243,"q2v":5.8616,"cvpos":0.4068}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2022-01-03T16:00:00.000Z","ps_ttm":9.623,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8961,"q5v":9.7292,"q2v":5.8616,"cvpos":0.4696}},"lxr_fc_rights":1.99},{"stockId":1000000000001387,"date":"2022-01-02T16:00:00.000Z","ps_ttm":9.72,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.9478,"q5v":9.7342,"q2v":5.8616,"cvpos":0.4939}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2021-12-30T16:00:00.000Z","ps_ttm":9.623,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.972,"q5v":9.7412,"q2v":5.8616,"cvpos":0.4689}},"lxr_fc_rights":1.99},{"stockId":1000000000001387,"date":"2021-12-29T16:00:00.000Z","ps_ttm":9.527,"sp":1.97,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7611,"q2v":5.8616,"cvpos":0.4514}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2021-12-28T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7648,"q2v":5.8616,"cvpos":0.4736}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-12-27T16:00:00.000Z","ps_ttm":9.769,"sp":2.02,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7686,"q2v":5.8616,"cvpos":0.5}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2021-12-23T16:00:00.000Z","ps_ttm":10.107,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7686,"q2v":5.8616,"cvpos":0.5345}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-12-22T16:00:00.000Z","ps_ttm":9.527,"sp":1.97,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7686,"q2v":5.8616,"cvpos":0.452}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2021-12-21T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7686,"q2v":5.8616,"cvpos":0.4729}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-12-20T16:00:00.000Z","ps_ttm":9.527,"sp":1.97,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7794,"q2v":5.8567,"cvpos":0.4532}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2021-12-19T16:00:00.000Z","ps_ttm":9.478,"sp":1.96,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":9.7902,"q2v":5.8567,"cvpos":0.4491}},"lxr_fc_rights":1.96},{"stockId":1000000000001387,"date":"2021-12-16T16:00:00.000Z","ps_ttm":9.623,"sp":1.99,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":9.8074,"q2v":5.8616,"cvpos":0.4641}},"lxr_fc_rights":1.99},{"stockId":1000000000001387,"date":"2021-12-15T16:00:00.000Z","ps_ttm":9.769,"sp":2.02,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":9.8169,"q2v":5.8616,"cvpos":0.4926}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2021-12-14T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":9.8169,"q2v":5.8616,"cvpos":0.4688}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-12-13T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.8169,"q2v":5.8567,"cvpos":0.4695}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-12-12T16:00:00.000Z","ps_ttm":9.817,"sp":2.03,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.8169,"q2v":5.8567,"cvpos":0.4966}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2021-12-09T16:00:00.000Z","ps_ttm":9.914,"sp":2.05,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":9.8324,"q2v":5.8616,"cvpos":0.5088}},"lxr_fc_rights":2.05},{"stockId":1000000000001387,"date":"2021-12-08T16:00:00.000Z","ps_ttm":9.817,"sp":2.03,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":9.8324,"q2v":5.8616,"cvpos":0.4953}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2021-12-07T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":9.8348,"q2v":5.8616,"cvpos":0.4688}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-12-06T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.8404,"q2v":5.8567,"cvpos":0.4301}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-12-05T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.8557,"q2v":5.8567,"cvpos":0.4301}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-12-02T16:00:00.000Z","ps_ttm":9.527,"sp":1.97,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.9021,"q2v":5.8616,"cvpos":0.4479}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2021-12-01T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.9052,"q2v":5.8616,"cvpos":0.429}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-11-30T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":9.9084,"q2v":5.8616,"cvpos":0.3943}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-11-29T16:00:00.000Z","ps_ttm":9.382,"sp":1.94,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.911,"q2v":5.8567,"cvpos":0.4179}},"lxr_fc_rights":1.94},{"stockId":1000000000001387,"date":"2021-11-28T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.9295,"q2v":5.8567,"cvpos":0.3948}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-11-25T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.9516,"q2v":5.8616,"cvpos":0.3775}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-11-24T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.958,"q2v":5.8616,"cvpos":0.3775}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-11-23T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.958,"q2v":5.8616,"cvpos":0.4024}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2021-11-22T16:00:00.000Z","ps_ttm":9.14,"sp":1.89,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.96,"q2v":5.8567,"cvpos":0.3596}},"lxr_fc_rights":1.89},{"stockId":1000000000001387,"date":"2021-11-21T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":9.962,"q2v":5.8567,"cvpos":0.4016}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2021-11-18T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.2348,"q5v":10.0643,"q2v":5.8616,"cvpos":0.364}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-11-17T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.0979,"q2v":5.8616,"cvpos":0.364}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-11-16T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.1258,"q2v":5.8616,"cvpos":0.3875}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-11-15T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.1538,"q2v":5.8567,"cvpos":0.3881}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-11-14T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.1818,"q2v":5.8567,"cvpos":0.3745}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-11-11T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.2061,"q2v":5.8616,"cvpos":0.3938}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2021-11-10T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.2305,"q2v":5.8616,"cvpos":0.3735}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-11-09T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":10.2305,"q2v":5.8616,"cvpos":0.4092}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-11-08T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.4545,"q5v":10.2305,"q2v":5.8567,"cvpos":0.3935}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2021-11-07T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.5314,"q5v":10.2305,"q2v":5.8567,"cvpos":0.441}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-11-04T16:00:00.000Z","ps_ttm":9.527,"sp":1.97,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2305,"q2v":5.8616,"cvpos":0.4235}},"lxr_fc_rights":1.97},{"stockId":1000000000001387,"date":"2021-11-03T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2305,"q2v":5.8616,"cvpos":0.4073}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-11-02T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2305,"q2v":5.8616,"cvpos":0.3645}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-11-01T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2305,"q2v":5.8567,"cvpos":0.365}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-10-31T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2305,"q2v":5.8567,"cvpos":0.365}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-10-28T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2305,"q2v":5.8616,"cvpos":0.3694}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-10-27T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2527,"q2v":5.8616,"cvpos":0.364}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-10-26T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":10.2749,"q2v":5.8616,"cvpos":0.378}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-10-25T16:00:00.000Z","ps_ttm":9.382,"sp":1.94,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":10.2749,"q2v":5.8567,"cvpos":0.3908}},"lxr_fc_rights":1.94},{"stockId":1000000000001387,"date":"2021-10-24T16:00:00.000Z","ps_ttm":9.382,"sp":1.94,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":10.2749,"q2v":5.8567,"cvpos":0.3908}},"lxr_fc_rights":1.94},{"stockId":1000000000001387,"date":"2021-10-21T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":10.2749,"q2v":5.8616,"cvpos":0.3775}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-10-20T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.2972,"q2v":5.8616,"cvpos":0.3681}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-10-19T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3194,"q2v":5.8616,"cvpos":0.3686}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-10-18T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3194,"q2v":5.8567,"cvpos":0.3813}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2021-10-17T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3319,"q2v":5.8567,"cvpos":0.3758}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-10-14T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3902}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-10-11T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3753}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-10-10T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3889}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-10-07T16:00:00.000Z","ps_ttm":9.333,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.377}},"lxr_fc_rights":1.93},{"stockId":1000000000001387,"date":"2021-10-06T16:00:00.000Z","ps_ttm":9.285,"sp":1.92,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3743}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2021-10-05T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3681}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-10-04T16:00:00.000Z","ps_ttm":9.188,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3645}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2021-10-03T16:00:00.000Z","ps_ttm":9.092,"sp":1.88,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3564}},"lxr_fc_rights":1.88},{"stockId":1000000000001387,"date":"2021-09-29T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3649}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-09-28T16:00:00.000Z","ps_ttm":9.14,"sp":1.89,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3572}},"lxr_fc_rights":1.89},{"stockId":1000000000001387,"date":"2021-09-27T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3645}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-09-26T16:00:00.000Z","ps_ttm":9.237,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3444,"q2v":5.8616,"cvpos":0.3645}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2021-09-23T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.3762}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-09-22T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.3762}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-09-20T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.3767}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-09-19T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.3767}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-09-16T16:00:00.000Z","ps_ttm":9.43,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3639,"q2v":5.8616,"cvpos":0.3757}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2021-09-15T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3639,"q2v":5.8616,"cvpos":0.3959}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-09-14T16:00:00.000Z","ps_ttm":9.72,"sp":2.01,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.38,"q2v":5.8616,"cvpos":0.4046}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2021-09-13T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.397}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-09-12T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.397}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-09-09T16:00:00.000Z","ps_ttm":9.72,"sp":2.01,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4054}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2021-09-08T16:00:00.000Z","ps_ttm":9.817,"sp":2.03,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4189}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2021-09-07T16:00:00.000Z","ps_ttm":9.914,"sp":2.05,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4303}},"lxr_fc_rights":2.05},{"stockId":1000000000001387,"date":"2021-09-06T16:00:00.000Z","ps_ttm":10.059,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.439}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-09-05T16:00:00.000Z","ps_ttm":9.962,"sp":2.06,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4377}},"lxr_fc_rights":2.06},{"stockId":1000000000001387,"date":"2021-09-02T16:00:00.000Z","ps_ttm":9.865,"sp":2.04,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4297}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2021-09-01T16:00:00.000Z","ps_ttm":9.769,"sp":2.02,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4203}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2021-08-31T16:00:00.000Z","ps_ttm":9.817,"sp":2.03,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4249}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2021-08-30T16:00:00.000Z","ps_ttm":9.962,"sp":2.06,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.439}},"lxr_fc_rights":2.06},{"stockId":1000000000001387,"date":"2021-08-29T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4106}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-26T16:00:00.000Z","ps_ttm":9.672,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.4135}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-25T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.473}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-24T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.5359}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-08-23T16:00:00.000Z","ps_ttm":10.551,"sp":2.04,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3961,"q2v":5.8616,"cvpos":0.5108}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2021-08-22T16:00:00.000Z","ps_ttm":10.396,"sp":2.01,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3639,"q2v":5.8616,"cvpos":0.5014}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2021-08-19T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4784}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-18T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4797}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-17T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3568,"q2v":5.8616,"cvpos":0.4804}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-16T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3639,"q2v":5.8616,"cvpos":0.481}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-15T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3639,"q2v":5.8616,"cvpos":0.4824}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-12T16:00:00.000Z","ps_ttm":10.551,"sp":2.04,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.5135}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2021-08-11T16:00:00.000Z","ps_ttm":10.5,"sp":2.03,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.5122}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2021-08-10T16:00:00.000Z","ps_ttm":10.603,"sp":2.05,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.521}},"lxr_fc_rights":2.05},{"stockId":1000000000001387,"date":"2021-08-09T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4878}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-08T16:00:00.000Z","ps_ttm":10.551,"sp":2.04,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.5149}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2021-08-05T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4919}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-04T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4932}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-03T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4939}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-02T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4946}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-08-01T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.4959}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-07-29T16:00:00.000Z","ps_ttm":10.448,"sp":2.02,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3496,"q2v":5.8616,"cvpos":0.5108}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2021-07-28T16:00:00.000Z","ps_ttm":10.396,"sp":2.01,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3444,"q2v":5.8616,"cvpos":0.5108}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2021-07-27T16:00:00.000Z","ps_ttm":10.344,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3319,"q2v":5.8616,"cvpos":0.5007}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2021-07-26T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3194,"q2v":5.8616,"cvpos":0.5366}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-07-25T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.3194,"q2v":5.8616,"cvpos":0.5379}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-07-22T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2749,"q2v":5.8616,"cvpos":0.5405}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-07-21T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2749,"q2v":5.8616,"cvpos":0.5716}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-07-20T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2749,"q2v":5.8616,"cvpos":0.5724}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-07-19T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2749,"q2v":5.8616,"cvpos":0.5732}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-07-18T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2749,"q2v":5.8616,"cvpos":0.5447}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-07-15T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.8616,"cvpos":0.5757}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-07-14T16:00:00.000Z","ps_ttm":10.862,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.8567,"cvpos":0.5932}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2021-07-13T16:00:00.000Z","ps_ttm":10.913,"sp":2.11,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.8567,"cvpos":0.613}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2021-07-12T16:00:00.000Z","ps_ttm":10.913,"sp":2.11,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.8567,"cvpos":0.6138}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2021-07-11T16:00:00.000Z","ps_ttm":11.12,"sp":2.15,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.7896,"cvpos":0.6314}},"lxr_fc_rights":2.15},{"stockId":1000000000001387,"date":"2021-07-08T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.7461,"cvpos":0.5824}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-07-07T16:00:00.000Z","ps_ttm":10.862,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.7461,"cvpos":0.5986}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2021-07-06T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.7461,"cvpos":0.5846}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-07-05T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.7461,"cvpos":0.5569}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-07-04T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.2305,"q2v":5.7461,"cvpos":0.5583}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-07-01T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.1818,"q2v":5.7461,"cvpos":0.5608}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-29T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.1818,"q2v":5.7461,"cvpos":0.5859}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-06-28T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.1818,"q2v":5.7461,"cvpos":0.5867}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-06-27T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.1818,"q2v":5.7461,"cvpos":0.5637}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-24T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":10.0699,"q2v":5.6818,"cvpos":0.5662}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-23T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.958,"q2v":5.6818,"cvpos":0.5892}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-06-22T16:00:00.000Z","ps_ttm":10.862,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.958,"q2v":5.6818,"cvpos":0.5995}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2021-06-21T16:00:00.000Z","ps_ttm":10.913,"sp":2.11,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.958,"q2v":5.6818,"cvpos":0.6165}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2021-06-20T16:00:00.000Z","ps_ttm":10.913,"sp":2.11,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.9453,"q2v":5.6725,"cvpos":0.6179}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2021-06-17T16:00:00.000Z","ps_ttm":10.862,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.9084,"q2v":5.6458,"cvpos":0.6041}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2021-06-16T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.9052,"q2v":5.6458,"cvpos":0.5954}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-06-15T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.9021,"q2v":5.6458,"cvpos":0.5962}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-06-14T16:00:00.000Z","ps_ttm":10.706,"sp":2.07,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.9021,"q2v":5.6458,"cvpos":0.5726}},"lxr_fc_rights":2.07},{"stockId":1000000000001387,"date":"2021-06-10T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.8348,"q2v":5.6351,"cvpos":0.577}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-09T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.8301,"q2v":5.6351,"cvpos":0.5784}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-08T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.814,"q2v":5.6351,"cvpos":0.5792}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-07T16:00:00.000Z","ps_ttm":10.862,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7979,"q2v":5.6351,"cvpos":0.6043}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2021-06-06T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7902,"q2v":5.6351,"cvpos":0.5813}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-03T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7611,"q2v":5.6351,"cvpos":0.6}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-06-02T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7412,"q2v":5.6351,"cvpos":0.5851}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-06-01T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7377,"q2v":5.6351,"cvpos":0.5859}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-31T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7342,"q2v":5.6351,"cvpos":0.6003}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-05-30T16:00:00.000Z","ps_ttm":10.862,"sp":2.1,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.7342,"q2v":5.6351,"cvpos":0.6057}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2021-05-27T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6874,"q2v":5.6351,"cvpos":0.5905}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-26T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6874,"q2v":5.6351,"cvpos":0.5919}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-25T16:00:00.000Z","ps_ttm":10.913,"sp":2.11,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6698,"q2v":5.6351,"cvpos":0.6198}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2021-05-24T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6522,"q2v":5.6351,"cvpos":0.5935}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-23T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6506,"q2v":5.6351,"cvpos":0.5949}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-20T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6365,"q2v":5.6351,"cvpos":0.5968}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-19T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6223,"q2v":5.6351,"cvpos":0.5981}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-17T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6223,"q2v":5.6351,"cvpos":0.5989}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-16T16:00:00.000Z","ps_ttm":10.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6137,"q2v":5.6351,"cvpos":0.6043}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2021-05-13T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6055,"q2v":5.5988,"cvpos":0.6027}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-12T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.6055,"q2v":5.598,"cvpos":0.6041}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-11T16:00:00.000Z","ps_ttm":10.758,"sp":2.08,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.5912,"q2v":5.598,"cvpos":0.6049}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2021-05-10T16:00:00.000Z","ps_ttm":11.017,"sp":2.13,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.5769,"q2v":5.598,"cvpos":0.6274}},"lxr_fc_rights":2.13},{"stockId":1000000000001387,"date":"2021-05-09T16:00:00.000Z","ps_ttm":11.12,"sp":2.15,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.5769,"q2v":5.598,"cvpos":0.6328}},"lxr_fc_rights":2.15},{"stockId":1000000000001387,"date":"2021-05-06T16:00:00.000Z","ps_ttm":12.93,"sp":2.5,"statistics":{"ps_ttm":{"q8v":12.8559,"q5v":9.5401,"q2v":5.598,"cvpos":0.8135}},"lxr_fc_rights":2.5},{"stockId":1000000000001387,"date":"2021-05-05T16:00:00.000Z","ps_ttm":12.93,"sp":2.5,"statistics":{"ps_ttm":{"q8v":12.7115,"q5v":9.5401,"q2v":5.598,"cvpos":0.8149}},"lxr_fc_rights":2.5},{"stockId":1000000000001387,"date":"2021-05-04T16:00:00.000Z","ps_ttm":12.93,"sp":2.5,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.5253,"q2v":5.598,"cvpos":0.816}},"lxr_fc_rights":2.5},{"stockId":1000000000001387,"date":"2021-05-03T16:00:00.000Z","ps_ttm":11.896,"sp":2.3,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.5105,"q2v":5.598,"cvpos":0.7154}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2021-05-02T16:00:00.000Z","ps_ttm":10.965,"sp":2.12,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.5032,"q2v":5.598,"cvpos":0.6328}},"lxr_fc_rights":2.12},{"stockId":1000000000001387,"date":"2021-04-29T16:00:00.000Z","ps_ttm":11.172,"sp":2.16,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.4573,"q2v":5.598,"cvpos":0.6468}},"lxr_fc_rights":2.16},{"stockId":1000000000001387,"date":"2021-04-28T16:00:00.000Z","ps_ttm":11.172,"sp":2.16,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.4545,"q2v":5.598,"cvpos":0.6482}},"lxr_fc_rights":2.16},{"stockId":1000000000001387,"date":"2021-04-27T16:00:00.000Z","ps_ttm":11.224,"sp":2.17,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.4545,"q2v":5.598,"cvpos":0.6626}},"lxr_fc_rights":2.17},{"stockId":1000000000001387,"date":"2021-04-26T16:00:00.000Z","ps_ttm":11.379,"sp":2.2,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.442,"q2v":5.598,"cvpos":0.6744}},"lxr_fc_rights":2.2},{"stockId":1000000000001387,"date":"2021-04-25T16:00:00.000Z","ps_ttm":11.275,"sp":2.18,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.4141,"q2v":5.598,"cvpos":0.6676}},"lxr_fc_rights":2.18},{"stockId":1000000000001387,"date":"2021-04-22T16:00:00.000Z","ps_ttm":11.224,"sp":2.17,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.3986,"q2v":5.598,"cvpos":0.6671}},"lxr_fc_rights":2.17},{"stockId":1000000000001387,"date":"2021-04-21T16:00:00.000Z","ps_ttm":11.172,"sp":2.16,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.3986,"q2v":5.5739,"cvpos":0.6549}},"lxr_fc_rights":2.16},{"stockId":1000000000001387,"date":"2021-04-20T16:00:00.000Z","ps_ttm":11.12,"sp":2.15,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.3986,"q2v":5.5739,"cvpos":0.6491}},"lxr_fc_rights":2.15},{"stockId":1000000000001387,"date":"2021-04-19T16:00:00.000Z","ps_ttm":11.327,"sp":2.19,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.3741,"q2v":5.562,"cvpos":0.6703}},"lxr_fc_rights":2.19},{"stockId":1000000000001387,"date":"2021-04-18T16:00:00.000Z","ps_ttm":11.172,"sp":2.16,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.3462,"q2v":5.562,"cvpos":0.6567}},"lxr_fc_rights":2.16},{"stockId":1000000000001387,"date":"2021-04-15T16:00:00.000Z","ps_ttm":11.379,"sp":2.2,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.2845,"q2v":5.5239,"cvpos":0.6766}},"lxr_fc_rights":2.2},{"stockId":1000000000001387,"date":"2021-04-14T16:00:00.000Z","ps_ttm":11.12,"sp":2.15,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.2565,"q2v":5.5239,"cvpos":0.6549}},"lxr_fc_rights":2.15},{"stockId":1000000000001387,"date":"2021-04-13T16:00:00.000Z","ps_ttm":11.482,"sp":2.22,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.2307,"q2v":5.5239,"cvpos":0.687}},"lxr_fc_rights":2.22},{"stockId":1000000000001387,"date":"2021-04-12T16:00:00.000Z","ps_ttm":11.379,"sp":2.2,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.2241,"q2v":5.5239,"cvpos":0.6784}},"lxr_fc_rights":2.2},{"stockId":1000000000001387,"date":"2021-04-11T16:00:00.000Z","ps_ttm":11.327,"sp":2.19,"statistics":{"ps_ttm":{"q8v":12.6769,"q5v":9.213,"q2v":5.502,"cvpos":0.6757}},"lxr_fc_rights":2.19},{"stockId":1000000000001387,"date":"2021-04-08T16:00:00.000Z","ps_ttm":11.431,"sp":2.21,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.1748,"q2v":5.4868,"cvpos":0.6834}},"lxr_fc_rights":2.21},{"stockId":1000000000001387,"date":"2021-04-07T16:00:00.000Z","ps_ttm":11.896,"sp":2.3,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.1724,"q2v":5.4868,"cvpos":0.7172}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2021-04-06T16:00:00.000Z","ps_ttm":11.948,"sp":2.31,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.1699,"q2v":5.4868,"cvpos":0.7195}},"lxr_fc_rights":2.31},{"stockId":1000000000001387,"date":"2021-03-31T16:00:00.000Z","ps_ttm":11.896,"sp":2.3,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.1188,"q2v":5.4497,"cvpos":0.7203}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2021-03-30T16:00:00.000Z","ps_ttm":13.539,"sp":2.29,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.0954,"q2v":5.4497,"cvpos":0.8363}},"lxr_fc_rights":2.29},{"stockId":1000000000001387,"date":"2021-03-29T16:00:00.000Z","ps_ttm":14.721,"sp":2.49,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.0719,"q2v":5.4497,"cvpos":0.9322}},"lxr_fc_rights":2.49},{"stockId":1000000000001387,"date":"2021-03-28T16:00:00.000Z","ps_ttm":14.485,"sp":2.45,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":9.0666,"q2v":5.4497,"cvpos":0.9172}},"lxr_fc_rights":2.45},{"stockId":1000000000001387,"date":"2021-03-25T16:00:00.000Z","ps_ttm":14.189,"sp":2.4,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":8.9888,"q2v":5.4497,"cvpos":0.8958}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2021-03-24T16:00:00.000Z","ps_ttm":14.189,"sp":2.4,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":8.934,"q2v":5.4497,"cvpos":0.8972}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2021-03-23T16:00:00.000Z","ps_ttm":14.189,"sp":2.4,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":8.9139,"q2v":5.4497,"cvpos":0.8984}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2021-03-22T16:00:00.000Z","ps_ttm":13.775,"sp":2.33,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":8.8959,"q2v":5.4497,"cvpos":0.8589}},"lxr_fc_rights":2.33},{"stockId":1000000000001387,"date":"2021-03-21T16:00:00.000Z","ps_ttm":14.307,"sp":2.42,"statistics":{"ps_ttm":{"q8v":12.6133,"q5v":8.8536,"q2v":5.4497,"cvpos":0.905}},"lxr_fc_rights":2.42},{"stockId":1000000000001387,"date":"2021-03-18T16:00:00.000Z","ps_ttm":14.012,"sp":2.37,"statistics":{"ps_ttm":{"q8v":12.5314,"q5v":8.7525,"q2v":5.4497,"cvpos":0.8782}},"lxr_fc_rights":2.37},{"stockId":1000000000001387,"date":"2021-03-17T16:00:00.000Z","ps_ttm":14.13,"sp":2.39,"statistics":{"ps_ttm":{"q8v":12.4545,"q5v":8.7353,"q2v":5.4497,"cvpos":0.8985}},"lxr_fc_rights":2.39},{"stockId":1000000000001387,"date":"2021-03-16T16:00:00.000Z","ps_ttm":14.071,"sp":2.38,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.7323,"q2v":5.4497,"cvpos":0.8943}},"lxr_fc_rights":2.38},{"stockId":1000000000001387,"date":"2021-03-15T16:00:00.000Z","ps_ttm":14.425,"sp":2.44,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.7126,"q2v":5.4497,"cvpos":0.9172}},"lxr_fc_rights":2.44},{"stockId":1000000000001387,"date":"2021-03-14T16:00:00.000Z","ps_ttm":14.13,"sp":2.39,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.6745,"q2v":5.4497,"cvpos":0.9009}},"lxr_fc_rights":2.39},{"stockId":1000000000001387,"date":"2021-03-11T16:00:00.000Z","ps_ttm":14.248,"sp":2.41,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.6046,"q2v":5.4497,"cvpos":0.9039}},"lxr_fc_rights":2.41},{"stockId":1000000000001387,"date":"2021-03-10T16:00:00.000Z","ps_ttm":14.366,"sp":2.43,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.5456,"q2v":5.4497,"cvpos":0.9134}},"lxr_fc_rights":2.43},{"stockId":1000000000001387,"date":"2021-03-09T16:00:00.000Z","ps_ttm":14.071,"sp":2.38,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.5087,"q2v":5.4497,"cvpos":0.9011}},"lxr_fc_rights":2.38},{"stockId":1000000000001387,"date":"2021-03-08T16:00:00.000Z","ps_ttm":14.485,"sp":2.45,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4992,"q2v":5.4497,"cvpos":0.9186}},"lxr_fc_rights":2.45},{"stockId":1000000000001387,"date":"2021-03-07T16:00:00.000Z","ps_ttm":14.485,"sp":2.45,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4808,"q2v":5.4497,"cvpos":0.9199}},"lxr_fc_rights":2.45},{"stockId":1000000000001387,"date":"2021-03-04T16:00:00.000Z","ps_ttm":14.78,"sp":2.5,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4719,"q2v":5.4497,"cvpos":0.9337}},"lxr_fc_rights":2.5},{"stockId":1000000000001387,"date":"2021-03-03T16:00:00.000Z","ps_ttm":15.549,"sp":2.63,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4719,"q2v":5.4497,"cvpos":0.954}},"lxr_fc_rights":2.63},{"stockId":1000000000001387,"date":"2021-03-02T16:00:00.000Z","ps_ttm":15.963,"sp":2.7,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4719,"q2v":5.4497,"cvpos":0.9621}},"lxr_fc_rights":2.7},{"stockId":1000000000001387,"date":"2021-03-01T16:00:00.000Z","ps_ttm":15.431,"sp":2.61,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4719,"q2v":5.4497,"cvpos":0.9539}},"lxr_fc_rights":2.61},{"stockId":1000000000001387,"date":"2021-02-28T16:00:00.000Z","ps_ttm":14.189,"sp":2.4,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.4719,"q2v":5.4497,"cvpos":0.9132}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2021-02-25T16:00:00.000Z","ps_ttm":14.307,"sp":2.42,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.3346,"q2v":5.4497,"cvpos":0.9175}},"lxr_fc_rights":2.42},{"stockId":1000000000001387,"date":"2021-02-24T16:00:00.000Z","ps_ttm":14.307,"sp":2.42,"statistics":{"ps_ttm":{"q8v":12.3708,"q5v":8.232,"q2v":5.4497,"cvpos":0.9188}},"lxr_fc_rights":2.42},{"stockId":1000000000001387,"date":"2021-02-23T16:00:00.000Z","ps_ttm":14.248,"sp":2.41,"statistics":{"ps_ttm":{"q8v":12.2348,"q5v":8.1931,"q2v":5.4497,"cvpos":0.9173}},"lxr_fc_rights":2.41},{"stockId":1000000000001387,"date":"2021-02-22T16:00:00.000Z","ps_ttm":14.366,"sp":2.43,"statistics":{"ps_ttm":{"q8v":12.2348,"q5v":8.1483,"q2v":5.4497,"cvpos":0.9227}},"lxr_fc_rights":2.43},{"stockId":1000000000001387,"date":"2021-02-21T16:00:00.000Z","ps_ttm":14.662,"sp":2.48,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":8.1483,"q2v":5.4497,"cvpos":0.9376}},"lxr_fc_rights":2.48},{"stockId":1000000000001387,"date":"2021-02-18T16:00:00.000Z","ps_ttm":15.371,"sp":2.6,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":8.0902,"q2v":5.4497,"cvpos":0.9526}},"lxr_fc_rights":2.6},{"stockId":1000000000001387,"date":"2021-02-17T16:00:00.000Z","ps_ttm":15.844,"sp":2.68,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":8.0769,"q2v":5.4497,"cvpos":0.9621}},"lxr_fc_rights":2.68},{"stockId":1000000000001387,"date":"2021-02-16T16:00:00.000Z","ps_ttm":17.145,"sp":2.9,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":8.0567,"q2v":5.4497,"cvpos":0.981}},"lxr_fc_rights":2.9},{"stockId":1000000000001387,"date":"2021-02-15T16:00:00.000Z","ps_ttm":16.968,"sp":2.87,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":8.0365,"q2v":5.4497,"cvpos":0.9769}},"lxr_fc_rights":2.87},{"stockId":1000000000001387,"date":"2021-02-10T16:00:00.000Z","ps_ttm":16.258,"sp":2.75,"statistics":{"ps_ttm":{"q8v":12.2321,"q5v":7.9759,"q2v":5.4497,"cvpos":0.9716}},"lxr_fc_rights":2.75},{"stockId":1000000000001387,"date":"2021-02-09T16:00:00.000Z","ps_ttm":15.726,"sp":2.66,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":7.9557,"q2v":5.4497,"cvpos":0.9634}},"lxr_fc_rights":2.66},{"stockId":1000000000001387,"date":"2021-02-08T16:00:00.000Z","ps_ttm":15.726,"sp":2.66,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":7.9557,"q2v":5.4497,"cvpos":0.9647}},"lxr_fc_rights":2.66},{"stockId":1000000000001387,"date":"2021-02-07T16:00:00.000Z","ps_ttm":15.49,"sp":2.62,"statistics":{"ps_ttm":{"q8v":12.1958,"q5v":7.9557,"q2v":5.4497,"cvpos":0.9634}},"lxr_fc_rights":2.62},{"stockId":1000000000001387,"date":"2021-02-04T16:00:00.000Z","ps_ttm":15.785,"sp":2.67,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":7.9154,"q2v":5.4497,"cvpos":0.9662}},"lxr_fc_rights":2.67},{"stockId":1000000000001387,"date":"2021-02-03T16:00:00.000Z","ps_ttm":15.963,"sp":2.7,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9675}},"lxr_fc_rights":2.7},{"stockId":1000000000001387,"date":"2021-02-02T16:00:00.000Z","ps_ttm":14.657,"sp":2.62,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":7.8753,"q2v":5.4497,"cvpos":0.9512}},"lxr_fc_rights":2.62},{"stockId":1000000000001387,"date":"2021-02-01T16:00:00.000Z","ps_ttm":15.105,"sp":2.7,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9552}},"lxr_fc_rights":2.7},{"stockId":1000000000001387,"date":"2021-01-31T16:00:00.000Z","ps_ttm":14.098,"sp":2.52,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9349}},"lxr_fc_rights":2.52},{"stockId":1000000000001387,"date":"2021-01-28T16:00:00.000Z","ps_ttm":13.93,"sp":2.49,"statistics":{"ps_ttm":{"q8v":12.1282,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9188}},"lxr_fc_rights":2.49},{"stockId":1000000000001387,"date":"2021-01-27T16:00:00.000Z","ps_ttm":13.986,"sp":2.5,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9202}},"lxr_fc_rights":2.5},{"stockId":1000000000001387,"date":"2021-01-26T16:00:00.000Z","ps_ttm":13.762,"sp":2.46,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":7.8753,"q2v":5.4497,"cvpos":0.9051}},"lxr_fc_rights":2.46},{"stockId":1000000000001387,"date":"2021-01-25T16:00:00.000Z","ps_ttm":14.378,"sp":2.57,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9417}},"lxr_fc_rights":2.57},{"stockId":1000000000001387,"date":"2021-01-24T16:00:00.000Z","ps_ttm":15.105,"sp":2.7,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9566}},"lxr_fc_rights":2.7},{"stockId":1000000000001387,"date":"2021-01-21T16:00:00.000Z","ps_ttm":15.161,"sp":2.71,"statistics":{"ps_ttm":{"q8v":12.0797,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9594}},"lxr_fc_rights":2.71},{"stockId":1000000000001387,"date":"2021-01-20T16:00:00.000Z","ps_ttm":15.161,"sp":2.71,"statistics":{"ps_ttm":{"q8v":12.0312,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9608}},"lxr_fc_rights":2.71},{"stockId":1000000000001387,"date":"2021-01-19T16:00:00.000Z","ps_ttm":15.161,"sp":2.71,"statistics":{"ps_ttm":{"q8v":12.0312,"q5v":7.8753,"q2v":5.4497,"cvpos":0.9621}},"lxr_fc_rights":2.71},{"stockId":1000000000001387,"date":"2021-01-18T16:00:00.000Z","ps_ttm":15.161,"sp":2.71,"statistics":{"ps_ttm":{"q8v":12.0312,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9634}},"lxr_fc_rights":2.71},{"stockId":1000000000001387,"date":"2021-01-17T16:00:00.000Z","ps_ttm":15.105,"sp":2.7,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9634}},"lxr_fc_rights":2.7},{"stockId":1000000000001387,"date":"2021-01-14T16:00:00.000Z","ps_ttm":14.545,"sp":2.6,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9526}},"lxr_fc_rights":2.6},{"stockId":1000000000001387,"date":"2021-01-13T16:00:00.000Z","ps_ttm":13.762,"sp":2.46,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9175}},"lxr_fc_rights":2.46},{"stockId":1000000000001387,"date":"2021-01-12T16:00:00.000Z","ps_ttm":13.762,"sp":2.46,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":7.8753,"q2v":5.4497,"cvpos":0.9187}},"lxr_fc_rights":2.46},{"stockId":1000000000001387,"date":"2021-01-11T16:00:00.000Z","ps_ttm":13.818,"sp":2.47,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9199}},"lxr_fc_rights":2.47},{"stockId":1000000000001387,"date":"2021-01-10T16:00:00.000Z","ps_ttm":13.818,"sp":2.47,"statistics":{"ps_ttm":{"q8v":12.0097,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9213}},"lxr_fc_rights":2.47},{"stockId":1000000000001387,"date":"2021-01-07T16:00:00.000Z","ps_ttm":14.042,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.9827,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9337}},"lxr_fc_rights":2.51},{"stockId":1000000000001387,"date":"2021-01-06T16:00:00.000Z","ps_ttm":13.986,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.972,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9337}},"lxr_fc_rights":2.5},{"stockId":1000000000001387,"date":"2021-01-05T16:00:00.000Z","ps_ttm":14.378,"sp":2.57,"statistics":{"ps_ttm":{"q8v":11.97,"q5v":7.8753,"q2v":5.4497,"cvpos":0.9526}},"lxr_fc_rights":2.57},{"stockId":1000000000001387,"date":"2021-01-04T16:00:00.000Z","ps_ttm":14.266,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.97,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9498}},"lxr_fc_rights":2.55},{"stockId":1000000000001387,"date":"2021-01-03T16:00:00.000Z","ps_ttm":14.545,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.8856,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9539}},"lxr_fc_rights":2.6},{"stockId":1000000000001387,"date":"2020-12-30T16:00:00.000Z","ps_ttm":15.385,"sp":2.75,"statistics":{"ps_ttm":{"q8v":11.8371,"q5v":7.8954,"q2v":5.4497,"cvpos":0.9662}},"lxr_fc_rights":2.75},{"stockId":1000000000001387,"date":"2020-12-29T16:00:00.000Z","ps_ttm":15.664,"sp":2.8,"statistics":{"ps_ttm":{"q8v":11.8111,"q5v":7.8753,"q2v":5.4497,"cvpos":0.9675}},"lxr_fc_rights":2.8},{"stockId":1000000000001387,"date":"2020-12-28T16:00:00.000Z","ps_ttm":14.601,"sp":2.61,"statistics":{"ps_ttm":{"q8v":11.8111,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9634}},"lxr_fc_rights":2.61},{"stockId":1000000000001387,"date":"2020-12-27T16:00:00.000Z","ps_ttm":14.098,"sp":2.52,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.9552}},"lxr_fc_rights":2.52},{"stockId":1000000000001387,"date":"2020-12-23T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.7575}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-12-22T16:00:00.000Z","ps_ttm":10.909,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.7408}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2020-12-21T16:00:00.000Z","ps_ttm":10.629,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.716}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2020-12-20T16:00:00.000Z","ps_ttm":10.461,"sp":1.87,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.7065}},"lxr_fc_rights":1.87},{"stockId":1000000000001387,"date":"2020-12-17T16:00:00.000Z","ps_ttm":10.685,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.7276}},"lxr_fc_rights":1.91},{"stockId":1000000000001387,"date":"2020-12-16T16:00:00.000Z","ps_ttm":10.909,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.7425}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2020-12-15T16:00:00.000Z","ps_ttm":10.909,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.7436}},"lxr_fc_rights":1.95},{"stockId":1000000000001387,"date":"2020-12-14T16:00:00.000Z","ps_ttm":10.965,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.7459}},"lxr_fc_rights":1.96},{"stockId":1000000000001387,"date":"2020-12-13T16:00:00.000Z","ps_ttm":10.35,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.7038}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2020-12-10T16:00:00.000Z","ps_ttm":10.35,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.706}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2020-12-09T16:00:00.000Z","ps_ttm":9.79,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.6572}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-12-08T16:00:00.000Z","ps_ttm":10.182,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.6771}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2020-12-07T16:00:00.000Z","ps_ttm":9.79,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.659}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-12-06T16:00:00.000Z","ps_ttm":10.35,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.7065}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2020-12-03T16:00:00.000Z","ps_ttm":9.902,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.668}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-12-02T16:00:00.000Z","ps_ttm":9.846,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.668}},"lxr_fc_rights":1.76},{"stockId":1000000000001387,"date":"2020-12-01T16:00:00.000Z","ps_ttm":9.902,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.6689}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-11-30T16:00:00.000Z","ps_ttm":9.566,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.6386}},"lxr_fc_rights":1.71},{"stockId":1000000000001387,"date":"2020-11-29T16:00:00.000Z","ps_ttm":9.455,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.6277}},"lxr_fc_rights":1.69},{"stockId":1000000000001387,"date":"2020-11-26T16:00:00.000Z","ps_ttm":10.182,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.6775}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2020-11-25T16:00:00.000Z","ps_ttm":9.175,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.603}},"lxr_fc_rights":1.64},{"stockId":1000000000001387,"date":"2020-11-24T16:00:00.000Z","ps_ttm":9.175,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.6038}},"lxr_fc_rights":1.64},{"stockId":1000000000001387,"date":"2020-11-23T16:00:00.000Z","ps_ttm":9.343,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.6141}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2020-11-22T16:00:00.000Z","ps_ttm":9.287,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.6114}},"lxr_fc_rights":1.66},{"stockId":1000000000001387,"date":"2020-11-19T16:00:00.000Z","ps_ttm":9.399,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.6138}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-11-18T16:00:00.000Z","ps_ttm":9.231,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8753,"q2v":5.4497,"cvpos":0.6057}},"lxr_fc_rights":1.65},{"stockId":1000000000001387,"date":"2020-11-17T16:00:00.000Z","ps_ttm":9.455,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8752,"q2v":5.4497,"cvpos":0.6187}},"lxr_fc_rights":1.69},{"stockId":1000000000001387,"date":"2020-11-16T16:00:00.000Z","ps_ttm":9.51,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.6223}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2020-11-15T16:00:00.000Z","ps_ttm":9.622,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.6345}},"lxr_fc_rights":1.72},{"stockId":1000000000001387,"date":"2020-11-12T16:00:00.000Z","ps_ttm":10.07,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.875,"q2v":5.4497,"cvpos":0.668}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2020-11-11T16:00:00.000Z","ps_ttm":10.182,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8346,"q2v":5.4497,"cvpos":0.6707}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2020-11-10T16:00:00.000Z","ps_ttm":9.399,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8211,"q2v":5.4497,"cvpos":0.6187}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-11-09T16:00:00.000Z","ps_ttm":9.119,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8076,"q2v":5.4497,"cvpos":0.6005}},"lxr_fc_rights":1.63},{"stockId":1000000000001387,"date":"2020-11-08T16:00:00.000Z","ps_ttm":9.399,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.8076,"q2v":5.4497,"cvpos":0.6196}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-11-05T16:00:00.000Z","ps_ttm":9.399,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7942,"q2v":5.4497,"cvpos":0.622}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-11-04T16:00:00.000Z","ps_ttm":9.958,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7942,"q2v":5.4497,"cvpos":0.6667}},"lxr_fc_rights":1.78},{"stockId":1000000000001387,"date":"2020-11-03T16:00:00.000Z","ps_ttm":9.622,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7942,"q2v":5.4497,"cvpos":0.6404}},"lxr_fc_rights":1.72},{"stockId":1000000000001387,"date":"2020-11-02T16:00:00.000Z","ps_ttm":9.734,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7942,"q2v":5.4497,"cvpos":0.6495}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2020-11-01T16:00:00.000Z","ps_ttm":9.734,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7942,"q2v":5.4497,"cvpos":0.6508}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2020-10-29T16:00:00.000Z","ps_ttm":9.958,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7538,"q2v":5.4497,"cvpos":0.668}},"lxr_fc_rights":1.78},{"stockId":1000000000001387,"date":"2020-10-28T16:00:00.000Z","ps_ttm":10.126,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7538,"q2v":5.4497,"cvpos":0.6707}},"lxr_fc_rights":1.81},{"stockId":1000000000001387,"date":"2020-10-27T16:00:00.000Z","ps_ttm":10.35,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7336,"q2v":5.4497,"cvpos":0.7015}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2020-10-26T16:00:00.000Z","ps_ttm":10.35,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7134,"q2v":5.4497,"cvpos":0.7024}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2020-10-22T16:00:00.000Z","ps_ttm":10.629,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7112,"q2v":5.4497,"cvpos":0.7199}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2020-10-21T16:00:00.000Z","ps_ttm":10.461,"sp":1.87,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7112,"q2v":5.4497,"cvpos":0.7091}},"lxr_fc_rights":1.87},{"stockId":1000000000001387,"date":"2020-10-20T16:00:00.000Z","ps_ttm":10.629,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7112,"q2v":5.4497,"cvpos":0.7209}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2020-10-19T16:00:00.000Z","ps_ttm":10.573,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7112,"q2v":5.4497,"cvpos":0.7164}},"lxr_fc_rights":1.89},{"stockId":1000000000001387,"date":"2020-10-18T16:00:00.000Z","ps_ttm":10.629,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.7034,"q2v":5.4497,"cvpos":0.7218}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2020-10-15T16:00:00.000Z","ps_ttm":10.573,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.663,"q2v":5.4497,"cvpos":0.7199}},"lxr_fc_rights":1.89},{"stockId":1000000000001387,"date":"2020-10-14T16:00:00.000Z","ps_ttm":10.517,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.663,"q2v":5.4497,"cvpos":0.7199}},"lxr_fc_rights":1.88},{"stockId":1000000000001387,"date":"2020-10-13T16:00:00.000Z","ps_ttm":10.853,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.663,"q2v":5.4497,"cvpos":0.7317}},"lxr_fc_rights":1.94},{"stockId":1000000000001387,"date":"2020-10-11T16:00:00.000Z","ps_ttm":10.741,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.6327,"q2v":5.4497,"cvpos":0.7317}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2020-10-08T16:00:00.000Z","ps_ttm":10.853,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.6236,"q2v":5.4497,"cvpos":0.7338}},"lxr_fc_rights":1.94},{"stockId":1000000000001387,"date":"2020-10-07T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.6148,"q2v":5.4497,"cvpos":0.7581}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-10-06T16:00:00.000Z","ps_ttm":11.357,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.6148,"q2v":5.4497,"cvpos":0.77}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2020-10-05T16:00:00.000Z","ps_ttm":10.965,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.6148,"q2v":5.4497,"cvpos":0.748}},"lxr_fc_rights":1.96},{"stockId":1000000000001387,"date":"2020-10-04T16:00:00.000Z","ps_ttm":11.077,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.5923,"q2v":5.4497,"cvpos":0.752}},"lxr_fc_rights":1.98},{"stockId":1000000000001387,"date":"2020-09-29T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.5771,"q2v":5.4497,"cvpos":0.7605}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-09-28T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.5666,"q2v":5.4497,"cvpos":0.7615}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-09-27T16:00:00.000Z","ps_ttm":11.133,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.5519,"q2v":5.4497,"cvpos":0.7588}},"lxr_fc_rights":1.99},{"stockId":1000000000001387,"date":"2020-09-24T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.5115,"q2v":5.4497,"cvpos":0.7635}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-09-23T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.4308,"q2v":5.4497,"cvpos":0.7649}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-09-22T16:00:00.000Z","ps_ttm":11.301,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.4308,"q2v":5.4497,"cvpos":0.77}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2020-09-21T16:00:00.000Z","ps_ttm":11.413,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.4308,"q2v":5.4497,"cvpos":0.7724}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2020-09-20T16:00:00.000Z","ps_ttm":11.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.422,"q2v":5.4497,"cvpos":0.7764}},"lxr_fc_rights":2.05},{"stockId":1000000000001387,"date":"2020-09-17T16:00:00.000Z","ps_ttm":11.413,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7757}},"lxr_fc_rights":2.04},{"stockId":1000000000001387,"date":"2020-09-16T16:00:00.000Z","ps_ttm":11.468,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7784}},"lxr_fc_rights":2.05},{"stockId":1000000000001387,"date":"2020-09-15T16:00:00.000Z","ps_ttm":11.357,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7767}},"lxr_fc_rights":2.03},{"stockId":1000000000001387,"date":"2020-09-14T16:00:00.000Z","ps_ttm":11.804,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7967}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2020-09-13T16:00:00.000Z","ps_ttm":12.531,"sp":2.24,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8767}},"lxr_fc_rights":2.24},{"stockId":1000000000001387,"date":"2020-09-10T16:00:00.000Z","ps_ttm":11.692,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7892}},"lxr_fc_rights":2.09},{"stockId":1000000000001387,"date":"2020-09-09T16:00:00.000Z","ps_ttm":11.972,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.8041,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8108}},"lxr_fc_rights":2.14},{"stockId":1000000000001387,"date":"2020-09-08T16:00:00.000Z","ps_ttm":12.196,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8417}},"lxr_fc_rights":2.18},{"stockId":1000000000001387,"date":"2020-09-07T16:00:00.000Z","ps_ttm":11.86,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8089}},"lxr_fc_rights":2.12},{"stockId":1000000000001387,"date":"2020-09-06T16:00:00.000Z","ps_ttm":11.748,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7954}},"lxr_fc_rights":2.1},{"stockId":1000000000001387,"date":"2020-09-03T16:00:00.000Z","ps_ttm":11.804,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8041}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2020-09-02T16:00:00.000Z","ps_ttm":11.189,"sp":2,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":7.3904,"q2v":5.4497,"cvpos":0.7851}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-09-01T16:00:00.000Z","ps_ttm":11.804,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8051}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2020-08-31T16:00:00.000Z","ps_ttm":11.804,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.7873,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8062}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2020-08-30T16:00:00.000Z","ps_ttm":12.196,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.7401,"q5v":7.3904,"q2v":5.4497,"cvpos":0.8428}},"lxr_fc_rights":2.18},{"stockId":1000000000001387,"date":"2020-08-27T16:00:00.000Z","ps_ttm":11.636,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.6916,"q5v":7.35,"q2v":5.4497,"cvpos":0.7973}},"lxr_fc_rights":2.08},{"stockId":1000000000001387,"date":"2020-08-26T16:00:00.000Z","ps_ttm":11.811,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.6916,"q5v":7.35,"q2v":5.4497,"cvpos":0.8095}},"lxr_fc_rights":2.23},{"stockId":1000000000001387,"date":"2020-08-25T16:00:00.000Z","ps_ttm":11.97,"sp":2.26,"statistics":{"ps_ttm":{"q8v":11.6916,"q5v":7.35,"q2v":5.4497,"cvpos":0.8133}},"lxr_fc_rights":2.26},{"stockId":1000000000001387,"date":"2020-08-24T16:00:00.000Z","ps_ttm":12.235,"sp":2.31,"statistics":{"ps_ttm":{"q8v":11.5649,"q5v":7.35,"q2v":5.4497,"cvpos":0.8537}},"lxr_fc_rights":2.31},{"stockId":1000000000001387,"date":"2020-08-23T16:00:00.000Z","ps_ttm":12.711,"sp":2.4,"statistics":{"ps_ttm":{"q8v":11.5649,"q5v":7.35,"q2v":5.4497,"cvpos":0.8902}},"lxr_fc_rights":2.4},{"stockId":1000000000001387,"date":"2020-08-20T16:00:00.000Z","ps_ttm":12.606,"sp":2.38,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.35,"q2v":5.4497,"cvpos":0.8796}},"lxr_fc_rights":2.38},{"stockId":1000000000001387,"date":"2020-08-19T16:00:00.000Z","ps_ttm":8.738,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.6549}},"lxr_fc_rights":2.43},{"stockId":1000000000001387,"date":"2020-08-18T16:00:00.000Z","ps_ttm":8.954,"sp":2.49,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.668}},"lxr_fc_rights":2.49},{"stockId":1000000000001387,"date":"2020-08-17T16:00:00.000Z","ps_ttm":9.35,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3378,"q2v":5.4497,"cvpos":0.6879}},"lxr_fc_rights":2.6},{"stockId":1000000000001387,"date":"2020-08-16T16:00:00.000Z","ps_ttm":9.17,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3176,"q2v":5.4497,"cvpos":0.6811}},"lxr_fc_rights":2.55},{"stockId":1000000000001387,"date":"2020-08-13T16:00:00.000Z","ps_ttm":8.271,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.6238}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-08-12T16:00:00.000Z","ps_ttm":7.875,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.5873}},"lxr_fc_rights":2.19},{"stockId":1000000000001387,"date":"2020-08-11T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4526}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-08-10T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4532}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-08-09T16:00:00.000Z","ps_ttm":7.228,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4613}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2020-08-06T16:00:00.000Z","ps_ttm":7.264,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4736}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2020-08-05T16:00:00.000Z","ps_ttm":7.264,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.475}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2020-08-04T16:00:00.000Z","ps_ttm":7.588,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.5447}},"lxr_fc_rights":2.11},{"stockId":1000000000001387,"date":"2020-08-03T16:00:00.000Z","ps_ttm":7.624,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.5522}},"lxr_fc_rights":2.12},{"stockId":1000000000001387,"date":"2020-08-02T16:00:00.000Z","ps_ttm":7.696,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.5604}},"lxr_fc_rights":2.14},{"stockId":1000000000001387,"date":"2020-07-30T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4641}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-07-29T16:00:00.000Z","ps_ttm":7.228,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4709}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2020-07-28T16:00:00.000Z","ps_ttm":7.264,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4797}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2020-07-27T16:00:00.000Z","ps_ttm":7.228,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4722}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2020-07-26T16:00:00.000Z","ps_ttm":7.228,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4735}},"lxr_fc_rights":2.01},{"stockId":1000000000001387,"date":"2020-07-23T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4709}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-07-22T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4723}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-07-21T16:00:00.000Z","ps_ttm":7.264,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.481}},"lxr_fc_rights":2.02},{"stockId":1000000000001387,"date":"2020-07-20T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4735}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-07-19T16:00:00.000Z","ps_ttm":7.192,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4749}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-07-16T16:00:00.000Z","ps_ttm":6.653,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.4032}},"lxr_fc_rights":1.85},{"stockId":1000000000001387,"date":"2020-07-15T16:00:00.000Z","ps_ttm":6.221,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.3437}},"lxr_fc_rights":1.73},{"stockId":1000000000001387,"date":"2020-07-14T16:00:00.000Z","ps_ttm":6.113,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.3211}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2020-07-13T16:00:00.000Z","ps_ttm":5.79,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2564}},"lxr_fc_rights":1.61},{"stockId":1000000000001387,"date":"2020-07-12T16:00:00.000Z","ps_ttm":5.718,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2483}},"lxr_fc_rights":1.59},{"stockId":1000000000001387,"date":"2020-07-09T16:00:00.000Z","ps_ttm":5.646,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2314}},"lxr_fc_rights":1.57},{"stockId":1000000000001387,"date":"2020-07-08T16:00:00.000Z","ps_ttm":6.005,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2923}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2020-07-07T16:00:00.000Z","ps_ttm":5.969,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2873}},"lxr_fc_rights":1.66},{"stockId":1000000000001387,"date":"2020-07-06T16:00:00.000Z","ps_ttm":6.005,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2917}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2020-07-05T16:00:00.000Z","ps_ttm":6.113,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.3096,"q2v":5.4497,"cvpos":0.3134}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2020-07-02T16:00:00.000Z","ps_ttm":5.969,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2869}},"lxr_fc_rights":1.66},{"stockId":1000000000001387,"date":"2020-07-01T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.295}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-06-29T16:00:00.000Z","ps_ttm":5.933,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2778}},"lxr_fc_rights":1.65},{"stockId":1000000000001387,"date":"2020-06-28T16:00:00.000Z","ps_ttm":5.898,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.271}},"lxr_fc_rights":1.64},{"stockId":1000000000001387,"date":"2020-06-25T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2919}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-06-23T16:00:00.000Z","ps_ttm":5.646,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2311}},"lxr_fc_rights":1.57},{"stockId":1000000000001387,"date":"2020-06-22T16:00:00.000Z","ps_ttm":5.646,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2314}},"lxr_fc_rights":1.57},{"stockId":1000000000001387,"date":"2020-06-21T16:00:00.000Z","ps_ttm":5.682,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2382}},"lxr_fc_rights":1.58},{"stockId":1000000000001387,"date":"2020-06-18T16:00:00.000Z","ps_ttm":5.682,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2375}},"lxr_fc_rights":1.58},{"stockId":1000000000001387,"date":"2020-06-17T16:00:00.000Z","ps_ttm":5.862,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2537}},"lxr_fc_rights":1.63},{"stockId":1000000000001387,"date":"2020-06-16T16:00:00.000Z","ps_ttm":6.113,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3096,"q2v":5.4497,"cvpos":0.2986}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2020-06-15T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3176,"q2v":5.4497,"cvpos":0.3261}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-06-14T16:00:00.000Z","ps_ttm":6.185,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3378,"q2v":5.4497,"cvpos":0.3058}},"lxr_fc_rights":1.72},{"stockId":1000000000001387,"date":"2020-06-11T16:00:00.000Z","ps_ttm":5.502,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.2078}},"lxr_fc_rights":1.53},{"stockId":1000000000001387,"date":"2020-06-10T16:00:00.000Z","ps_ttm":5.61,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.224}},"lxr_fc_rights":1.56},{"stockId":1000000000001387,"date":"2020-06-09T16:00:00.000Z","ps_ttm":5.574,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.2162}},"lxr_fc_rights":1.55},{"stockId":1000000000001387,"date":"2020-06-08T16:00:00.000Z","ps_ttm":5.79,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.2436}},"lxr_fc_rights":1.61},{"stockId":1000000000001387,"date":"2020-06-07T16:00:00.000Z","ps_ttm":5.969,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.35,"q2v":5.4497,"cvpos":0.272}},"lxr_fc_rights":1.66},{"stockId":1000000000001387,"date":"2020-06-04T16:00:00.000Z","ps_ttm":6.185,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3584,"q2v":5.4497,"cvpos":0.2982}},"lxr_fc_rights":1.72},{"stockId":1000000000001387,"date":"2020-06-03T16:00:00.000Z","ps_ttm":6.185,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3786,"q2v":5.4497,"cvpos":0.2982}},"lxr_fc_rights":1.72},{"stockId":1000000000001387,"date":"2020-06-02T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.2784}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-06-01T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.2788}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-05-31T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.3126}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-05-28T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.2784}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-05-27T16:00:00.000Z","ps_ttm":6.113,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.2878}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2020-05-26T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.3099}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-05-25T16:00:00.000Z","ps_ttm":6.329,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.3184}},"lxr_fc_rights":1.76},{"stockId":1000000000001387,"date":"2020-05-24T16:00:00.000Z","ps_ttm":6.257,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.3062}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2020-05-21T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.3081}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-05-20T16:00:00.000Z","ps_ttm":6.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3904,"q2v":5.4497,"cvpos":0.3203}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-05-19T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3912,"q2v":5.4497,"cvpos":0.2788}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-05-18T16:00:00.000Z","ps_ttm":5.933,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.3921,"q2v":5.4497,"cvpos":0.2642}},"lxr_fc_rights":1.65},{"stockId":1000000000001387,"date":"2020-05-17T16:00:00.000Z","ps_ttm":5.862,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.422,"q2v":5.4497,"cvpos":0.2493}},"lxr_fc_rights":1.63},{"stockId":1000000000001387,"date":"2020-05-14T16:00:00.000Z","ps_ttm":6.005,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4308,"q2v":5.4497,"cvpos":0.2703}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2020-05-13T16:00:00.000Z","ps_ttm":6.041,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4308,"q2v":5.4497,"cvpos":0.2743}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-05-12T16:00:00.000Z","ps_ttm":6.257,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4308,"q2v":5.4497,"cvpos":0.2991}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2020-05-11T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4308,"q2v":5.4497,"cvpos":0.3008}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-05-10T16:00:00.000Z","ps_ttm":6.437,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4308,"q2v":5.4497,"cvpos":0.3266}},"lxr_fc_rights":1.79},{"stockId":1000000000001387,"date":"2020-05-07T16:00:00.000Z","ps_ttm":6.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4314,"q2v":5.4497,"cvpos":0.3108}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-05-06T16:00:00.000Z","ps_ttm":6.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4314,"q2v":5.4497,"cvpos":0.3108}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-05-05T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4511,"q2v":5.4497,"cvpos":0.3004}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-05-04T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4707,"q2v":5.4497,"cvpos":0.3008}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-05-03T16:00:00.000Z","ps_ttm":6.113,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4707,"q2v":5.4497,"cvpos":0.2818}},"lxr_fc_rights":1.7},{"stockId":1000000000001387,"date":"2020-04-28T16:00:00.000Z","ps_ttm":6.293,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.4904,"q2v":5.4497,"cvpos":0.2991}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-04-27T16:00:00.000Z","ps_ttm":6.581,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5101,"q2v":5.4497,"cvpos":0.332}},"lxr_fc_rights":1.83},{"stockId":1000000000001387,"date":"2020-04-26T16:00:00.000Z","ps_ttm":6.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5101,"q2v":5.4497,"cvpos":0.3062}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-04-23T16:00:00.000Z","ps_ttm":6.401,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.4497,"cvpos":0.3108}},"lxr_fc_rights":1.78},{"stockId":1000000000001387,"date":"2020-04-22T16:00:00.000Z","ps_ttm":6.473,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.4497,"cvpos":0.323}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2020-04-21T16:00:00.000Z","ps_ttm":6.257,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5305,"q2v":5.4497,"cvpos":0.2977}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2020-04-20T16:00:00.000Z","ps_ttm":6.473,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4497,"cvpos":0.3225}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2020-04-19T16:00:00.000Z","ps_ttm":6.617,"sp":1.84,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4497,"cvpos":0.3279}},"lxr_fc_rights":1.84},{"stockId":1000000000001387,"date":"2020-04-16T16:00:00.000Z","ps_ttm":6.904,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4497,"cvpos":0.3622}},"lxr_fc_rights":1.92},{"stockId":1000000000001387,"date":"2020-04-15T16:00:00.000Z","ps_ttm":6.832,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4497,"cvpos":0.3424}},"lxr_fc_rights":1.9},{"stockId":1000000000001387,"date":"2020-04-14T16:00:00.000Z","ps_ttm":6.797,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4497,"cvpos":0.336}},"lxr_fc_rights":1.89},{"stockId":1000000000001387,"date":"2020-04-13T16:00:00.000Z","ps_ttm":6.761,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.4497,"cvpos":0.3311}},"lxr_fc_rights":1.88},{"stockId":1000000000001387,"date":"2020-04-08T16:00:00.000Z","ps_ttm":6.329,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4497,"cvpos":0.2986}},"lxr_fc_rights":1.76},{"stockId":1000000000001387,"date":"2020-04-07T16:00:00.000Z","ps_ttm":6.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5506,"q2v":5.4497,"cvpos":0.3031}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-04-06T16:00:00.000Z","ps_ttm":6.437,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5519,"q2v":5.4497,"cvpos":0.3117}},"lxr_fc_rights":1.79},{"stockId":1000000000001387,"date":"2020-04-05T16:00:00.000Z","ps_ttm":6.473,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5666,"q2v":5.4497,"cvpos":0.3184}},"lxr_fc_rights":1.8},{"stockId":1000000000001387,"date":"2020-04-02T16:00:00.000Z","ps_ttm":6.581,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5887,"q2v":5.4497,"cvpos":0.3194}},"lxr_fc_rights":1.83},{"stockId":1000000000001387,"date":"2020-04-01T16:00:00.000Z","ps_ttm":6.437,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5887,"q2v":5.4497,"cvpos":0.3112}},"lxr_fc_rights":1.79},{"stockId":1000000000001387,"date":"2020-03-31T16:00:00.000Z","ps_ttm":6.689,"sp":1.86,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5887,"q2v":5.4497,"cvpos":0.3211}},"lxr_fc_rights":1.86},{"stockId":1000000000001387,"date":"2020-03-30T16:00:00.000Z","ps_ttm":6.581,"sp":1.83,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5905,"q2v":5.4497,"cvpos":0.3189}},"lxr_fc_rights":1.83},{"stockId":1000000000001387,"date":"2020-03-29T16:00:00.000Z","ps_ttm":6.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5923,"q2v":5.4497,"cvpos":0.3039}},"lxr_fc_rights":1.77},{"stockId":1000000000001387,"date":"2020-03-26T16:00:00.000Z","ps_ttm":6.545,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.3153}},"lxr_fc_rights":1.82},{"stockId":1000000000001387,"date":"2020-03-25T16:00:00.000Z","ps_ttm":6.925,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.3478}},"lxr_fc_rights":1.88},{"stockId":1000000000001387,"date":"2020-03-24T16:00:00.000Z","ps_ttm":6.409,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.3089}},"lxr_fc_rights":1.74},{"stockId":1000000000001387,"date":"2020-03-23T16:00:00.000Z","ps_ttm":6.225,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2944}},"lxr_fc_rights":1.69},{"stockId":1000000000001387,"date":"2020-03-22T16:00:00.000Z","ps_ttm":5.636,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2266}},"lxr_fc_rights":1.53},{"stockId":1000000000001387,"date":"2020-03-19T16:00:00.000Z","ps_ttm":5.562,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2138}},"lxr_fc_rights":1.51},{"stockId":1000000000001387,"date":"2020-03-18T16:00:00.000Z","ps_ttm":5.562,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2138}},"lxr_fc_rights":1.51},{"stockId":1000000000001387,"date":"2020-03-17T16:00:00.000Z","ps_ttm":5.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.1951}},"lxr_fc_rights":1.47},{"stockId":1000000000001387,"date":"2020-03-16T16:00:00.000Z","ps_ttm":5.672,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.228}},"lxr_fc_rights":1.54},{"stockId":1000000000001387,"date":"2020-03-15T16:00:00.000Z","ps_ttm":5.857,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2402}},"lxr_fc_rights":1.59},{"stockId":1000000000001387,"date":"2020-03-12T16:00:00.000Z","ps_ttm":6.078,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.272}},"lxr_fc_rights":1.65},{"stockId":1000000000001387,"date":"2020-03-11T16:00:00.000Z","ps_ttm":5.893,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2409}},"lxr_fc_rights":1.6},{"stockId":1000000000001387,"date":"2020-03-10T16:00:00.000Z","ps_ttm":6.151,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2724}},"lxr_fc_rights":1.67},{"stockId":1000000000001387,"date":"2020-03-09T16:00:00.000Z","ps_ttm":5.967,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2551}},"lxr_fc_rights":1.62},{"stockId":1000000000001387,"date":"2020-03-08T16:00:00.000Z","ps_ttm":5.893,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2415}},"lxr_fc_rights":1.6},{"stockId":1000000000001387,"date":"2020-03-05T16:00:00.000Z","ps_ttm":6.188,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2706}},"lxr_fc_rights":1.68},{"stockId":1000000000001387,"date":"2020-03-04T16:00:00.000Z","ps_ttm":5.93,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2463}},"lxr_fc_rights":1.61},{"stockId":1000000000001387,"date":"2020-03-03T16:00:00.000Z","ps_ttm":5.599,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.2182}},"lxr_fc_rights":1.52},{"stockId":1000000000001387,"date":"2020-03-02T16:00:00.000Z","ps_ttm":5.746,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2293}},"lxr_fc_rights":1.56},{"stockId":1000000000001387,"date":"2020-03-01T16:00:00.000Z","ps_ttm":6.446,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4497,"cvpos":0.2877}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-02-27T16:00:00.000Z","ps_ttm":5.267,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4497,"cvpos":0.1897}},"lxr_fc_rights":1.43},{"stockId":1000000000001387,"date":"2020-02-26T16:00:00.000Z","ps_ttm":4.973,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4868,"cvpos":0.1748}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2020-02-25T16:00:00.000Z","ps_ttm":4.973,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4868,"cvpos":0.1748}},"lxr_fc_rights":1.35},{"stockId":1000000000001387,"date":"2020-02-24T16:00:00.000Z","ps_ttm":5.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6035,"q2v":5.4868,"cvpos":0.1913}},"lxr_fc_rights":1.47},{"stockId":1000000000001387,"date":"2020-02-23T16:00:00.000Z","ps_ttm":6.446,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.6148,"q2v":5.4868,"cvpos":0.2826}},"lxr_fc_rights":1.75},{"stockId":1000000000001387,"date":"2020-02-20T16:00:00.000Z","ps_ttm":7.367,"sp":2,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4868,"cvpos":0.4404}},"lxr_fc_rights":2},{"stockId":1000000000001387,"date":"2020-02-19T16:00:00.000Z","ps_ttm":8.03,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4868,"cvpos":0.5962}},"lxr_fc_rights":2.18},{"stockId":1000000000001387,"date":"2020-02-18T16:00:00.000Z","ps_ttm":8.104,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5923,"q2v":5.4868,"cvpos":0.6057}},"lxr_fc_rights":2.2},{"stockId":1000000000001387,"date":"2020-02-17T16:00:00.000Z","ps_ttm":8.398,"sp":2.28,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5923,"q2v":5.4868,"cvpos":0.6269}},"lxr_fc_rights":2.28},{"stockId":1000000000001387,"date":"2020-02-16T16:00:00.000Z","ps_ttm":8.472,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5923,"q2v":5.4868,"cvpos":0.6332}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-02-13T16:00:00.000Z","ps_ttm":8.472,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5887,"q2v":5.4868,"cvpos":0.6355}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-02-12T16:00:00.000Z","ps_ttm":8.509,"sp":2.31,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5887,"q2v":5.4868,"cvpos":0.645}},"lxr_fc_rights":2.31},{"stockId":1000000000001387,"date":"2020-02-11T16:00:00.000Z","ps_ttm":8.914,"sp":2.42,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5666,"q2v":5.4868,"cvpos":0.6694}},"lxr_fc_rights":2.42},{"stockId":1000000000001387,"date":"2020-02-10T16:00:00.000Z","ps_ttm":8.656,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5593,"q2v":5.4868,"cvpos":0.6554}},"lxr_fc_rights":2.35},{"stockId":1000000000001387,"date":"2020-02-09T16:00:00.000Z","ps_ttm":8.693,"sp":2.36,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5519,"q2v":5.4868,"cvpos":0.6563}},"lxr_fc_rights":2.36},{"stockId":1000000000001387,"date":"2020-02-06T16:00:00.000Z","ps_ttm":8.472,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4868,"cvpos":0.6423}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-02-05T16:00:00.000Z","ps_ttm":8.472,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4868,"cvpos":0.6436}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-02-04T16:00:00.000Z","ps_ttm":8.472,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4868,"cvpos":0.645}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-02-03T16:00:00.000Z","ps_ttm":8.582,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.4868,"cvpos":0.6513}},"lxr_fc_rights":2.33},{"stockId":1000000000001387,"date":"2020-02-02T16:00:00.000Z","ps_ttm":8.472,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.4868,"cvpos":0.6467}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-01-30T16:00:00.000Z","ps_ttm":8.767,"sp":2.38,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5494,"q2v":5.4868,"cvpos":0.664}},"lxr_fc_rights":2.38},{"stockId":1000000000001387,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.009,"sp":2.41,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5305,"q2v":5.4868,"cvpos":0.0163}},"lxr_fc_rights":2.41},{"stockId":1000000000001387,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.009,"sp":2.44,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.4868,"cvpos":0.0231}},"lxr_fc_rights":2.44},{"stockId":1000000000001387,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.01,"sp":2.59,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.5239,"cvpos":0.0813}},"lxr_fc_rights":2.59},{"stockId":1000000000001387,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.01,"sp":2.59,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.5239,"cvpos":0.0813}},"lxr_fc_rights":2.59},{"stockId":1000000000001387,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.01,"sp":2.58,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.561,"cvpos":0.0759}},"lxr_fc_rights":2.58},{"stockId":1000000000001387,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.009,"sp":2.56,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5305,"q2v":5.561,"cvpos":0.0692}},"lxr_fc_rights":2.56},{"stockId":1000000000001387,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.01,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.598,"cvpos":0.0802}},"lxr_fc_rights":2.6},{"stockId":1000000000001387,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.598,"cvpos":0.0827}},"lxr_fc_rights":2.61},{"stockId":1000000000001387,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.009,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.598,"cvpos":0.0542}},"lxr_fc_rights":2.51},{"stockId":1000000000001387,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.6351,"cvpos":0.0813}},"lxr_fc_rights":2.61},{"stockId":1000000000001387,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.009,"sp":2.56,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5305,"q2v":5.6351,"cvpos":0.0678}},"lxr_fc_rights":2.56},{"stockId":1000000000001387,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.009,"sp":2.45,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.6351,"cvpos":0.0245}},"lxr_fc_rights":2.45},{"stockId":1000000000001387,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.009,"sp":2.32,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.6722,"cvpos":0.0041}},"lxr_fc_rights":2.32},{"stockId":1000000000001387,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.008,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.6722,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001387,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.009,"sp":2.38,"statistics":{"ps_ttm":{"q8v":11.2535,"q5v":7.5115,"q2v":5.6722,"cvpos":0.0041}},"lxr_fc_rights":2.38},{"stockId":1000000000001387,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.009,"sp":2.39,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5305,"q2v":5.6722,"cvpos":0.0041}},"lxr_fc_rights":2.39},{"stockId":1000000000001387,"date":"2020-01-05T16:00:00.000Z","sp":2.42,"ps_ttm":0.009,"statistics":{"ps_ttm":{"q8v":11.4314,"q5v":7.5494,"q2v":5.7092,"cvpos":0.0136}},"lxr_fc_rights":2.42}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1100199000,"t_y2y":0.512471508816114}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1898183000,"t_y2y":0.30895812013670326}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":727418000,"t_y2y":0.055301110258392946}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T22:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1450148000,"t_y2y":0.02049867032038277}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T22:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T11:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":689299000,"t_y2y":-0.06671640214792289}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T11:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-26T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1421019000,"t_y2y":0.2590386424891951}}},"exchangeRate":1.1185,"influenceDate":"2020-03-26T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T15:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":738574000,"t_y2y":0.5268847436393068}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T15:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1128654000,"t_y2y":0.14223286429068768}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001387}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-20T06:45:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001387,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T06:14:00.000Z","reportType":"annual_report","stockId":1000000000001387,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.1472176442506097,"cvpos":0.03924221921515562,"minv":0.008471886186778908,"maxv":17.14504835019459,"avgv":8.290866204586171,"maxpv":17.14504835019459,"q2v":5.557550445038642,"q5v":9.236617703321807,"q8v":10.909046864431431}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}