window.pageData = {"year":3,"startDate":"2023-05-21T14:07:26.286Z","endDate":"2026-05-21T14:07:26.286Z","daysSpan":20,"stock":{"_id":1000000000001384,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01384","tickerId":1384,"currency":"HKD","name":"滴普科技","fsTableType":"non_financial","activeHkexNewsStockId":1000278301,"hkexNewsStockIds":[1000278301],"listingStatus":"normally_listed","ipoDate":"2025-10-27T16:00:00.000Z","sharesPerLot":200,"pinyin":"dpkj","followedNum":9,"memoNum":2,"mutualMarkets":["ah"],"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":27.83769636393269},"pb":{"mcw":3.8902684668379632},"ps_ttm":{"mcw":5.027756176675783},"dyr":{"mcw":0.009082525777673699}},"staticDividendYieldRatio":0.007755345876062615},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000002215,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"source":"hsi","name":"恒生港股通科技主题指数","weighting":0.0007},{"_id":1001000000002016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"source":"hsi","name":"恒生互联网科技业指数","weighting":0.0006},{"_id":1001000000002079,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCT","tickerId":2079,"source":"hsi","name":"恒生港股通中国科技指数","weighting":0.0006},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0004},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0003},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00015},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001384,"type":"tr_dri","last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2025-10-27T16:00:00.000Z","cagr_p_r_fs":-0.2364963503649644,"cagr_p_r_d30":-0.2420289855072465,"cagr_p_r_d14":-0.22974963181148766,"cagr_p_r_d7":-0.19662058371735802,"cagr_p_r_d60":0.4368131868131866,"cagr_p_r_fys":-0.20877458396369197,"cagr_p_r_d90":-0.49025341130604316},"mm_ah":{"stockId":1000000000001384,"type":"mm_ah","last_data_date":"2026-05-17T16:00:00.000Z","mm_sh":14813600,"mm_sha":948811080,"mm_sh_cap_r":0.045352568027627424,"spc":0.0774,"mm_sh_nba_d1":7935635.396599084,"mm_sh_nba_d5":27872949.261755466,"mm_sh_nba_d20":23184839.19215692,"mm_sh_nba_d60":696017140.784561,"mm_sh_nba_d120":696017140.784561,"mm_sh_nba_d240":696017140.784561,"mm_sh_nbv_d1":122400,"mm_sh_nbv_d5":284800,"mm_sh_nbv_d20":378800,"mm_sh_nbv_d60":14813600,"mm_sh_nbv_d120":14813600,"mm_sh_nbv_d240":14813600,"mm_sh_nbp_d1":-218553.7045030844,"mm_sh_nbp_d5":-9915625.995624766,"mm_sh_nbp_d20":696620.7854347201,"mm_sh_nbp_d60":237957285.7866057,"mm_sh_nbp_d120":237957285.7866057,"mm_sh_nbp_d240":237957285.7866057,"mm_sh_nbpr_d1":-0.027540794603132638,"mm_sh_nbpr_d5":-0.35574369624494734,"mm_sh_nbpr_d20":0.030046392802688768,"mm_sh_nbpr_d60":0.34188423221643166,"mm_sh_nbpr_d120":0.34188423221643166,"mm_sh_nbpr_d240":0.34188423221643166,"mm_sh_cap_rc_d1":0.0003747336452031638,"mm_shc_v_r":0.008369969043423317,"mm_sh_cap_rc_d5":0.0008719292659629188,"mm_shc_v_r_d5":-0.01887994919712979,"mm_sh_cap_rc_d20":0.0011597149085209035,"mm_shc_v_r_d20":-0.011637778610124331}},"priceMetrics":{"pe_ttm":-16.428394477051746,"pb":18.501500786390405,"dyr":0,"mc":17082853600,"mc_om":17082853600,"sp":52.3,"spc":-0.1705,"ta":415217266,"to_r":0.023109784099537095}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":2.0382809013852},{"date":"2026-05-19T16:00:00.000Z","value":1.9338512919193984},{"date":"2026-05-18T16:00:00.000Z","value":1.9474330491045435},{"date":"2026-05-17T16:00:00.000Z","value":1.9476328358187789},{"date":"2026-05-14T16:00:00.000Z","value":1.9383143174045674},{"date":"2026-05-13T16:00:00.000Z","value":2.1447427186377794},{"date":"2026-05-12T16:00:00.000Z","value":2.1348849281966737},{"date":"2026-05-11T16:00:00.000Z","value":2.1572520750831985},{"date":"2026-05-10T16:00:00.000Z","value":2.6955979123403213},{"date":"2026-05-07T16:00:00.000Z","value":3.0145749817616574},{"date":"2026-05-06T16:00:00.000Z","value":2.9937121403499267},{"date":"2026-05-05T16:00:00.000Z","value":2.5802205491362016},{"date":"2026-05-04T16:00:00.000Z","value":2.5702657743386275},{"date":"2026-05-03T16:00:00.000Z","value":2.562093846239456},{"date":"2026-04-29T16:00:00.000Z","value":2.5701154451018398},{"date":"2026-04-28T16:00:00.000Z","value":2.5697496491706673},{"date":"2026-04-27T16:00:00.000Z","value":2.575772229873967},{"date":"2026-04-26T16:00:00.000Z","value":2.570063442432384},{"date":"2026-04-23T16:00:00.000Z","value":2.5646150611305254},{"date":"2026-04-22T16:00:00.000Z","value":2.5624658756894445},{"date":"2026-04-21T16:00:00.000Z","value":2.51471446946091},{"date":"2026-04-20T16:00:00.000Z","value":2.5232318942925933},{"date":"2026-04-19T16:00:00.000Z","value":2.57231771753655},{"date":"2026-04-16T16:00:00.000Z","value":2.5751963547986305},{"date":"2026-04-15T16:00:00.000Z","value":2.544421925806687},{"date":"2026-04-14T16:00:00.000Z","value":2.4281365423409693},{"date":"2026-04-13T16:00:00.000Z","value":2.7913129017607226},{"date":"2026-04-12T16:00:00.000Z","value":2.839752484910827},{"date":"2026-04-09T16:00:00.000Z","value":2.2287658093018323},{"date":"2026-04-08T16:00:00.000Z","value":1.6160506922334181},{"date":"2026-04-07T16:00:00.000Z","value":1.6172400615478608},{"date":"2026-04-01T16:00:00.000Z","value":1.5285530398620706},{"date":"2026-03-31T16:00:00.000Z","value":1.5623378986139074},{"date":"2026-03-30T16:00:00.000Z","value":1.5791336088461343},{"date":"2026-03-29T16:00:00.000Z","value":1.596413404755204},{"date":"2026-03-26T16:00:00.000Z","value":1.6009219833341162},{"date":"2026-03-25T16:00:00.000Z","value":1.541119892561918},{"date":"2026-03-24T16:00:00.000Z","value":1.5771052156453793},{"date":"2026-03-23T16:00:00.000Z","value":1.5768286617828087},{"date":"2026-03-22T16:00:00.000Z","value":1.6010331728341525},{"date":"2026-03-19T16:00:00.000Z","value":1.6586430681057918},{"date":"2026-03-18T16:00:00.000Z","value":1.685716857405776},{"date":"2026-03-17T16:00:00.000Z","value":1.678663382701339},{"date":"2026-03-16T16:00:00.000Z","value":1.7022591004025724},{"date":"2026-03-15T16:00:00.000Z","value":1.732345085797568},{"date":"2026-03-12T16:00:00.000Z","value":1.7204883254617853},{"date":"2026-03-11T16:00:00.000Z","value":1.1383162451463174},{"date":"2026-03-10T16:00:00.000Z","value":0.9836018670184924},{"date":"2026-03-09T16:00:00.000Z","value":0.94437778985925},{"date":"2026-03-08T16:00:00.000Z","value":0.5894213719143111},{"date":"2026-03-05T16:00:00.000Z","value":0.5713508443702732},{"date":"2026-03-04T16:00:00.000Z","value":0.5355016947312266},{"date":"2026-03-03T16:00:00.000Z","value":0.5579732482944016},{"date":"2026-03-02T16:00:00.000Z","value":0.5876106941852767},{"date":"2026-03-01T16:00:00.000Z","value":0.5871001071681906},{"date":"2026-02-26T16:00:00.000Z","value":0.5639227496037658},{"date":"2026-02-25T16:00:00.000Z","value":0.5728091557064741},{"date":"2026-02-24T16:00:00.000Z","value":0.5884961494591952},{"date":"2026-02-23T16:00:00.000Z","value":0.5652703920285274},{"date":"2026-02-22T16:00:00.000Z","value":0.5727960074593174},{"date":"2026-02-19T16:00:00.000Z","value":0.5555268065010227},{"date":"2026-02-15T16:00:00.000Z","value":0.5656108910212999},{"date":"2026-02-12T16:00:00.000Z","value":0.5983012490212103},{"date":"2026-02-11T16:00:00.000Z","value":0.6283712323491376},{"date":"2026-02-10T16:00:00.000Z","value":0.5736211947713568},{"date":"2026-02-09T16:00:00.000Z","value":0.5663044554988185},{"date":"2026-02-08T16:00:00.000Z","value":0.6369895323175069},{"date":"2026-02-05T16:00:00.000Z","value":0.6273299106314434},{"date":"2026-02-04T16:00:00.000Z","value":0.6262762387515252},{"date":"2026-02-03T16:00:00.000Z","value":0.611888163058064},{"date":"2026-02-02T16:00:00.000Z","value":0.5863949975768034},{"date":"2026-02-01T16:00:00.000Z","value":0.572141727696132},{"date":"2026-01-29T16:00:00.000Z","value":0.5611865170654471},{"date":"2026-01-28T16:00:00.000Z","value":0.5258607119575268},{"date":"2026-01-27T16:00:00.000Z","value":0.5264918290039067},{"date":"2026-01-26T16:00:00.000Z","value":0.5404451646763734},{"date":"2026-01-25T16:00:00.000Z","value":0.5567075776313506},{"date":"2026-01-22T16:00:00.000Z","value":0.5471151574333633},{"date":"2026-01-21T16:00:00.000Z","value":0.582616366006576},{"date":"2026-01-20T16:00:00.000Z","value":0.5758589164628864},{"date":"2026-01-19T16:00:00.000Z","value":0.5728801261825534},{"date":"2026-01-18T16:00:00.000Z","value":0.5731670134013637},{"date":"2026-01-15T16:00:00.000Z","value":0.7100264265952563},{"date":"2026-01-14T16:00:00.000Z","value":0.6742408648814113},{"date":"2026-01-13T16:00:00.000Z","value":0.6718473739103573},{"date":"2026-01-12T16:00:00.000Z","value":0.6705425318313163},{"date":"2026-01-11T16:00:00.000Z","value":0.5871665304178435},{"date":"2026-01-08T16:00:00.000Z","value":0.580607468929595},{"date":"2026-01-07T16:00:00.000Z","value":0.5805164909292805},{"date":"2026-01-06T16:00:00.000Z","value":0.5791024673025919},{"date":"2026-01-05T16:00:00.000Z","value":0.5806877396585034},{"date":"2026-01-04T16:00:00.000Z","value":0.5832078202133109},{"date":"2026-01-01T16:00:00.000Z","value":0.5895598519251333},{"date":"2025-12-30T16:00:00.000Z","value":0.593315766471839},{"date":"2025-12-29T16:00:00.000Z","value":0.6231891011017463},{"date":"2025-12-28T16:00:00.000Z","value":0.5956272115421887},{"date":"2025-12-23T16:00:00.000Z","value":0.6744443986730958},{"date":"2025-12-22T16:00:00.000Z","value":0.675195735222955},{"date":"2025-12-21T16:00:00.000Z","value":0.6581328174978507},{"date":"2025-12-18T16:00:00.000Z","value":0.6395526766211134},{"date":"2025-12-17T16:00:00.000Z","value":0.6399208496808408},{"date":"2025-12-16T16:00:00.000Z","value":0.6170069810106268},{"date":"2025-12-15T16:00:00.000Z","value":0.45292801621148193},{"date":"2025-12-14T16:00:00.000Z","value":0.45063562866929185},{"date":"2025-12-11T16:00:00.000Z","value":0.45057136518703006},{"date":"2025-12-10T16:00:00.000Z","value":0.4501812889852829},{"date":"2025-12-09T16:00:00.000Z","value":0.45081220418845497},{"date":"2025-12-08T16:00:00.000Z","value":0.4484370358659797},{"date":"2025-12-07T16:00:00.000Z","value":0.4594517470373446},{"date":"2025-12-04T16:00:00.000Z","value":0.5726013565307989},{"date":"2025-12-03T16:00:00.000Z","value":1.4228813907060174},{"date":"2025-12-02T16:00:00.000Z","value":1.4177646075678572},{"date":"2025-12-01T16:00:00.000Z","value":1.4177822705761332},{"date":"2025-11-30T16:00:00.000Z","value":1.4292698704474884},{"date":"2025-11-27T16:00:00.000Z","value":1.458977201090296},{"date":"2025-11-26T16:00:00.000Z","value":1.5694924239955825},{"date":"2025-11-25T16:00:00.000Z","value":2.0398134150455314},{"date":"2025-11-24T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":52.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":63.05},{"stockId":1000000000001384,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":62.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":64.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":59.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":65.1},{"stockId":1000000000001384,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":69.3},{"stockId":1000000000001384,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":70.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":62.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":61.6},{"stockId":1000000000001384,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":67.9},{"stockId":1000000000001384,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":43.34},{"stockId":1000000000001384,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":45.88},{"stockId":1000000000001384,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":47.5},{"stockId":1000000000001384,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":47.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":50.1},{"stockId":1000000000001384,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":48.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":53.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":55.8},{"stockId":1000000000001384,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":58.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":66.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":69},{"stockId":1000000000001384,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":74},{"stockId":1000000000001384,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":75.55},{"stockId":1000000000001384,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":81.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":63.3},{"stockId":1000000000001384,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":65.2},{"stockId":1000000000001384,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":71},{"stockId":1000000000001384,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":44.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":29.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":31.7},{"stockId":1000000000001384,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":29.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":30},{"stockId":1000000000001384,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":28.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":30},{"stockId":1000000000001384,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":31.68},{"stockId":1000000000001384,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":29.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":31.8},{"stockId":1000000000001384,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":32.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":34.3},{"stockId":1000000000001384,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":36.4},{"stockId":1000000000001384,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":38.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":44.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":45.7},{"stockId":1000000000001384,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":48},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":69.8},{"stockId":1000000000001384,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":82.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":89},{"stockId":1000000000001384,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":108.4},{"stockId":1000000000001384,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":113.4},{"stockId":1000000000001384,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":118},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":114.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":108.5},{"stockId":1000000000001384,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":107.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":111.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":110.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":107.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":111.5},{"stockId":1000000000001384,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":109.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":102.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":99.25},{"stockId":1000000000001384,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":94.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":90.95},{"stockId":1000000000001384,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":83.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":85.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":85.75},{"stockId":1000000000001384,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":82.1},{"stockId":1000000000001384,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":82.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":84.35},{"stockId":1000000000001384,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":79.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":76},{"stockId":1000000000001384,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":77.8},{"stockId":1000000000001384,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":81.45},{"stockId":1000000000001384,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":80.75},{"stockId":1000000000001384,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":79.35},{"stockId":1000000000001384,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":75.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":77.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.1},{"stockId":1000000000001384,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":74.75},{"stockId":1000000000001384,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":75.5},{"stockId":1000000000001384,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":77.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":81.4},{"stockId":1000000000001384,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":75.85},{"stockId":1000000000001384,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":76.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":75.85},{"stockId":1000000000001384,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":69.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":67.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":67.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":66.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":67.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":66.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":65.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":66.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":65.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":65.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":65.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":68.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":66.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":65.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":63.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":71.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":72.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":72.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":71.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":73.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":71.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":71.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":79.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":79.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":78.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":70.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":101},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":101},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":104},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":100.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":113.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":98.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001384,"lxr_fc_rights":68.5}]}