window.pageData = {"stock":{"_id":1000000000001384,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01384","tickerId":1384,"currency":"HKD","name":"滴普科技","fsTableType":"non_financial","activeHkexNewsStockId":1000278301,"hkexNewsStockIds":[1000278301],"listingStatus":"normally_listed","ipoDate":"2025-10-27T16:00:00.000Z","sharesPerLot":200,"pinyin":"dpkj","followedNum":10,"memoNum":2,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b4134ce5399b894d93","date":"2026-07-09T16:00:00.000Z","stockId":1000000000001384,"shares":10400,"amount":367888,"lastUpdated":"2026-07-10T09:00:36.317Z","sharesToAmountRatio":0.005382040491586071},"earliestMutualMarketDate":"2026-03-08T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.833257540079277},"pb":{"mcw":4.13077440611949},"ps_ttm":{"mcw":5.244145733326697},"dyr":{"mcw":0.008624770915526414}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数","weighting":0.0013},{"_id":1000000930967,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930967","tickerId":930967,"source":"csi","name":"港股通信息C","weighting":0.00074},{"_id":1001000000002016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIII","tickerId":2016,"source":"hsi","name":"恒生互联网科技业指数","weighting":0.0005},{"_id":1001000000002079,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCT","tickerId":2079,"source":"hsi","name":"恒生港股通中国科技指数","weighting":0.0005},{"_id":1001000000002215,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"source":"hsi","name":"恒生港股通科技主题指数","weighting":0.0005},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0003},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0002},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00012},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001384,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2025-10-27T16:00:00.000Z","cagr_p_r_fs":-0.50043795620438,"cagr_p_r_d30":-0.3243830207305034,"cagr_p_r_d14":-0.11347150259067373,"cagr_p_r_d7":-0.07212581344902402,"cagr_p_r_d60":-0.45335463258785946,"cagr_p_r_fys":-0.48229954614220905,"cagr_p_r_d90":-0.23273542600896868},"ss":{"stockId":1000000000001384,"type":"ss","last_data_date":"2026-07-02T16:00:00.000Z","assa":28936048,"ass_s":784600,"ass_s_cap_r":0.0023450716433434755,"ass_s_cap_rc_w1":0.00020623240299604863,"ass_s_cap_rc_w4":0.0011943546121336386},"mm_ah":{"stockId":1000000000001384,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":18582800,"mm_sha":691280160,"mm_sh_cap_r":0.055541673889782234,"spc":0.0192,"mm_sh_nba_d1":6315651.780636242,"mm_sh_nba_d5":30480716.259111416,"mm_sh_nba_d20":92748209.50131772,"mm_sh_nba_d60":300672669.2943163,"mm_sh_nba_d120":909038540.0180562,"mm_sh_nba_d240":909038540.0180562,"mm_sh_nbv_d1":166800,"mm_sh_nbv_d5":807400,"mm_sh_nbv_d20":2043400,"mm_sh_nbv_d60":5228000,"mm_sh_nbv_d120":18582800,"mm_sh_nbv_d240":18582800,"mm_sh_nbp_d1":-608181.832538642,"mm_sh_nbp_d5":-2852164.205866913,"mm_sh_nbp_d20":-22823733.69303696,"mm_sh_nbp_d60":-121760346.59170851,"mm_sh_nbp_d120":-273073798.2615853,"mm_sh_nbp_d240":-273073798.2615853,"mm_sh_nbpr_d1":-0.09629755624008983,"mm_sh_nbpr_d5":-0.09357274224205059,"mm_sh_nbpr_d20":-0.24608274182061368,"mm_sh_nbpr_d60":-0.4049598085435635,"mm_sh_nbpr_d120":-0.30039848283677967,"mm_sh_nbpr_d240":-0.30039848283677967,"mm_sh_cap_rc_d1":0.0004985444176774101,"mm_shc_v_r":0.035281904105984474,"mm_sh_cap_rc_d5":0.00241321800259435,"mm_shc_v_r_d5":0.02929776147518644,"mm_sh_cap_rc_d20":0.006107468004088783,"mm_shc_v_r_d20":0.011239373073449074,"mm_sh_cap_rc_d60":0.01465529411070364,"mm_shc_v_r_d60":0.003267266997185014}},"priceMetrics":{"pe_ttm":-11.010496351256098,"pb":12.399915718232224,"dyr":0,"mc":11449122280,"mc_om":11449122280,"sp":34.22,"spc":-0.0479,"ta":68354744,"to_r":0.005797820512054135},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001384,"tv":1939800,"lxr_fc_rights":34.22},{"stockId":1000000000001384,"date":"2026-07-08T16:00:00.000Z","tv":3281200,"lxr_fc_rights":35.94},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001384,"tv":4727636,"lxr_fc_rights":37.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001384,"tv":5136000,"lxr_fc_rights":36.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001384,"tv":4025046,"lxr_fc_rights":37.8},{"stockId":1000000000001384,"date":"2026-07-02T16:00:00.000Z","tv":3857440,"lxr_fc_rights":36.88},{"stockId":1000000000001384,"date":"2026-07-01T16:00:00.000Z","tv":2349900,"lxr_fc_rights":35.42},{"stockId":1000000000001384,"date":"2026-06-29T16:00:00.000Z","tv":2438200,"lxr_fc_rights":37.88},{"stockId":1000000000001384,"date":"2026-06-28T16:00:00.000Z","tv":4867200,"lxr_fc_rights":39.02},{"stockId":1000000000001384,"date":"2026-06-25T16:00:00.000Z","tv":13137856,"lxr_fc_rights":38.6},{"stockId":1000000000001384,"date":"2026-06-24T16:00:00.000Z","tv":4532200,"lxr_fc_rights":37.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001384,"tv":4043280,"lxr_fc_rights":41.48},{"stockId":1000000000001384,"date":"2026-06-22T16:00:00.000Z","tv":2299640,"lxr_fc_rights":45.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001384,"tv":2352200,"lxr_fc_rights":48.84},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001384,"tv":3712200,"lxr_fc_rights":48.82},{"stockId":1000000000001384,"date":"2026-06-16T16:00:00.000Z","tv":3821520,"lxr_fc_rights":47},{"stockId":1000000000001384,"date":"2026-06-15T16:00:00.000Z","tv":2177400,"lxr_fc_rights":47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001384,"tv":3516258,"lxr_fc_rights":50.5},{"stockId":1000000000001384,"date":"2026-06-11T16:00:00.000Z","tv":2375600,"lxr_fc_rights":48.96},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001384,"tv":2505800,"lxr_fc_rights":48.84},{"stockId":1000000000001384,"date":"2026-06-09T16:00:00.000Z","tv":2543400,"lxr_fc_rights":50.65},{"stockId":1000000000001384,"date":"2026-06-08T16:00:00.000Z","tv":9853200,"lxr_fc_rights":53.05},{"stockId":1000000000001384,"date":"2026-06-07T16:00:00.000Z","tv":3494028,"lxr_fc_rights":50.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001384,"tv":3421600,"lxr_fc_rights":52.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001384,"tv":3594800,"lxr_fc_rights":56.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001384,"tv":7545180,"lxr_fc_rights":57.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001384,"tv":7065700,"lxr_fc_rights":57.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001384,"tv":6255521,"lxr_fc_rights":57.2},{"stockId":1000000000001384,"date":"2026-05-28T16:00:00.000Z","tv":9773090,"lxr_fc_rights":58.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001384,"tv":8692282,"lxr_fc_rights":65.6},{"stockId":1000000000001384,"date":"2026-05-26T16:00:00.000Z","tv":22855879,"lxr_fc_rights":70.65},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001384,"tv":7368000,"lxr_fc_rights":59.95},{"stockId":1000000000001384,"date":"2026-05-21T16:00:00.000Z","tv":10913100,"lxr_fc_rights":57.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001384,"tv":7548395,"lxr_fc_rights":52.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001384,"tv":5122290,"lxr_fc_rights":63.05},{"stockId":1000000000001384,"date":"2026-05-18T16:00:00.000Z","tv":6575734,"lxr_fc_rights":62.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001384,"tv":14623710,"lxr_fc_rights":64.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001384,"tv":7358100,"lxr_fc_rights":59.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001384,"tv":9562811,"lxr_fc_rights":65.1},{"stockId":1000000000001384,"date":"2026-05-12T16:00:00.000Z","tv":12588020,"lxr_fc_rights":69.3},{"stockId":1000000000001384,"date":"2026-05-11T16:00:00.000Z","tv":37331140,"lxr_fc_rights":70.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001384,"tv":11597886,"lxr_fc_rights":62.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001384,"tv":35597888,"lxr_fc_rights":61.6},{"stockId":1000000000001384,"date":"2026-05-06T16:00:00.000Z","tv":31108500,"lxr_fc_rights":67.9},{"stockId":1000000000001384,"date":"2026-05-05T16:00:00.000Z","tv":2761020,"lxr_fc_rights":43.34},{"stockId":1000000000001384,"date":"2026-05-04T16:00:00.000Z","tv":515960,"lxr_fc_rights":45.88},{"stockId":1000000000001384,"date":"2026-05-03T16:00:00.000Z","tv":948674,"lxr_fc_rights":47.5},{"stockId":1000000000001384,"date":"2026-04-29T16:00:00.000Z","tv":4652810,"lxr_fc_rights":47.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001384,"tv":8542505,"lxr_fc_rights":50.1},{"stockId":1000000000001384,"date":"2026-04-27T16:00:00.000Z","tv":7014395,"lxr_fc_rights":48.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001384,"tv":5056796,"lxr_fc_rights":53.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001384,"tv":15139243,"lxr_fc_rights":55.8},{"stockId":1000000000001384,"date":"2026-04-22T16:00:00.000Z","tv":10629039,"lxr_fc_rights":58.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001384,"tv":9148743,"lxr_fc_rights":66.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001384,"tv":15141496,"lxr_fc_rights":69},{"stockId":1000000000001384,"date":"2026-04-19T16:00:00.000Z","tv":12395617,"lxr_fc_rights":74},{"stockId":1000000000001384,"date":"2026-04-16T16:00:00.000Z","tv":16746548,"lxr_fc_rights":75.55},{"stockId":1000000000001384,"date":"2026-04-15T16:00:00.000Z","tv":41293384,"lxr_fc_rights":81.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001384,"tv":20838360,"lxr_fc_rights":63.3},{"stockId":1000000000001384,"date":"2026-04-13T16:00:00.000Z","tv":33527684,"lxr_fc_rights":65.2},{"stockId":1000000000001384,"date":"2026-04-12T16:00:00.000Z","tv":65849790,"lxr_fc_rights":71},{"stockId":1000000000001384,"date":"2026-04-09T16:00:00.000Z","tv":65560740,"lxr_fc_rights":44.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001384,"tv":4023800,"lxr_fc_rights":29.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001384,"tv":9496100,"lxr_fc_rights":31.7},{"stockId":1000000000001384,"date":"2026-04-01T16:00:00.000Z","tv":3369200,"lxr_fc_rights":29.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001384,"tv":11785802,"lxr_fc_rights":30},{"stockId":1000000000001384,"date":"2026-03-30T16:00:00.000Z","tv":4980000,"lxr_fc_rights":28.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001384,"tv":5185680,"lxr_fc_rights":30},{"stockId":1000000000001384,"date":"2026-03-26T16:00:00.000Z","tv":8594600,"lxr_fc_rights":31.68},{"stockId":1000000000001384,"date":"2026-03-25T16:00:00.000Z","tv":2923200,"lxr_fc_rights":29.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001384,"tv":6116400,"lxr_fc_rights":31.8},{"stockId":1000000000001384,"date":"2026-03-23T16:00:00.000Z","tv":2891600,"lxr_fc_rights":32.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001384,"tv":4625000,"lxr_fc_rights":34.3},{"stockId":1000000000001384,"date":"2026-03-19T16:00:00.000Z","tv":5101131,"lxr_fc_rights":36.4},{"stockId":1000000000001384,"date":"2026-03-18T16:00:00.000Z","tv":4986300,"lxr_fc_rights":38.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001384,"tv":9759600,"lxr_fc_rights":44.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001384,"tv":7373300,"lxr_fc_rights":45.7},{"stockId":1000000000001384,"date":"2026-03-15T16:00:00.000Z","tv":5253070,"lxr_fc_rights":44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001384,"tv":7732311,"lxr_fc_rights":48},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001384,"tv":1472200,"lxr_fc_rights":69.8},{"stockId":1000000000001384,"date":"2026-03-10T16:00:00.000Z","tv":1026702,"lxr_fc_rights":82.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001384,"tv":4571809,"lxr_fc_rights":89},{"stockId":1000000000001384,"date":"2026-03-08T16:00:00.000Z","tv":1452500,"lxr_fc_rights":108.4},{"stockId":1000000000001384,"date":"2026-03-05T16:00:00.000Z","tv":1025484,"lxr_fc_rights":113.4},{"stockId":1000000000001384,"date":"2026-03-04T16:00:00.000Z","tv":1214200,"lxr_fc_rights":118},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001384,"tv":1149800,"lxr_fc_rights":114.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001384,"tv":632500,"lxr_fc_rights":108.5},{"stockId":1000000000001384,"date":"2026-03-01T16:00:00.000Z","tv":611780,"lxr_fc_rights":107.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001384,"tv":648200,"lxr_fc_rights":111.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001384,"tv":777200,"lxr_fc_rights":110.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001384,"tv":755800,"lxr_fc_rights":107.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001384,"tv":982000,"lxr_fc_rights":111.5},{"stockId":1000000000001384,"date":"2026-02-22T16:00:00.000Z","tv":1000738,"lxr_fc_rights":109.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001384,"tv":1017100,"lxr_fc_rights":102.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001384,"tv":538800,"lxr_fc_rights":99.25},{"stockId":1000000000001384,"date":"2026-02-12T16:00:00.000Z","tv":988402,"lxr_fc_rights":94.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001384,"tv":1070400,"lxr_fc_rights":90.95},{"stockId":1000000000001384,"date":"2026-02-10T16:00:00.000Z","tv":959600,"lxr_fc_rights":83.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001384,"tv":1087600,"lxr_fc_rights":85.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001384,"tv":1147600,"lxr_fc_rights":85.75},{"stockId":1000000000001384,"date":"2026-02-05T16:00:00.000Z","tv":1022200,"lxr_fc_rights":82.1},{"stockId":1000000000001384,"date":"2026-02-04T16:00:00.000Z","tv":316200,"lxr_fc_rights":82.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001384,"tv":642340,"lxr_fc_rights":84.35},{"stockId":1000000000001384,"date":"2026-02-02T16:00:00.000Z","tv":324800,"lxr_fc_rights":79.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001384,"tv":318754,"lxr_fc_rights":76},{"stockId":1000000000001384,"date":"2026-01-29T16:00:00.000Z","tv":322800,"lxr_fc_rights":77.8},{"stockId":1000000000001384,"date":"2026-01-28T16:00:00.000Z","tv":571000,"lxr_fc_rights":81.45},{"stockId":1000000000001384,"date":"2026-01-27T16:00:00.000Z","tv":454320,"lxr_fc_rights":80.75},{"stockId":1000000000001384,"date":"2026-01-26T16:00:00.000Z","tv":339600,"lxr_fc_rights":79.35},{"stockId":1000000000001384,"date":"2026-01-25T16:00:00.000Z","tv":310200,"lxr_fc_rights":75.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001384,"tv":343200,"lxr_fc_rights":77.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001384,"tv":444000,"lxr_fc_rights":78.1},{"stockId":1000000000001384,"date":"2026-01-20T16:00:00.000Z","tv":313000,"lxr_fc_rights":74.75},{"stockId":1000000000001384,"date":"2026-01-19T16:00:00.000Z","tv":565200,"lxr_fc_rights":75.5},{"stockId":1000000000001384,"date":"2026-01-18T16:00:00.000Z","tv":337205,"lxr_fc_rights":77.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001384,"tv":704230,"lxr_fc_rights":81.4},{"stockId":1000000000001384,"date":"2026-01-14T16:00:00.000Z","tv":470400,"lxr_fc_rights":75.85},{"stockId":1000000000001384,"date":"2026-01-13T16:00:00.000Z","tv":487360,"lxr_fc_rights":76.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001384,"tv":535468,"lxr_fc_rights":75.85},{"stockId":1000000000001384,"date":"2026-01-11T16:00:00.000Z","tv":420210,"lxr_fc_rights":69.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001384,"tv":478800,"lxr_fc_rights":67.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001384,"tv":287200,"lxr_fc_rights":67.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001384,"tv":320600,"lxr_fc_rights":66.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001384,"tv":389800,"lxr_fc_rights":67.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001384,"tv":365600,"lxr_fc_rights":66.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001384,"tv":497000,"lxr_fc_rights":65.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001384,"tv":286000,"lxr_fc_rights":66.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001384,"tv":513800,"lxr_fc_rights":65.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001384,"tv":408600,"lxr_fc_rights":63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001384,"tv":91400,"lxr_fc_rights":65.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001384,"tv":515000,"lxr_fc_rights":65.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001384,"tv":509800,"lxr_fc_rights":68.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001384,"tv":641200,"lxr_fc_rights":66.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001384,"tv":517400,"lxr_fc_rights":65.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001384,"tv":499400,"lxr_fc_rights":63.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001384,"tv":417600,"lxr_fc_rights":71.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001384,"tv":426200,"lxr_fc_rights":73.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001384,"tv":456200,"lxr_fc_rights":73.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001384,"tv":545800,"lxr_fc_rights":73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001384,"tv":521000,"lxr_fc_rights":72.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001384,"tv":510800,"lxr_fc_rights":73.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001384,"tv":499801,"lxr_fc_rights":73.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001384,"tv":530600,"lxr_fc_rights":73.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001384,"tv":503260,"lxr_fc_rights":72.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001384,"tv":532400,"lxr_fc_rights":71.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001384,"tv":505800,"lxr_fc_rights":73.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001384,"tv":625200,"lxr_fc_rights":75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001384,"tv":627804,"lxr_fc_rights":71.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001384,"tv":701200,"lxr_fc_rights":71.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001384,"tv":638000,"lxr_fc_rights":79.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001384,"tv":627600,"lxr_fc_rights":78.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001384,"tv":601200,"lxr_fc_rights":78.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001384,"tv":535268,"lxr_fc_rights":79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001384,"tv":512504,"lxr_fc_rights":78.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001384,"tv":586200,"lxr_fc_rights":78.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001384,"tv":602600,"lxr_fc_rights":78.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001384,"tv":705430,"lxr_fc_rights":78.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001384,"tv":692330,"lxr_fc_rights":79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001384,"tv":833800,"lxr_fc_rights":79.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001384,"tv":674100,"lxr_fc_rights":78.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001384,"tv":811100,"lxr_fc_rights":79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001384,"tv":1456010,"lxr_fc_rights":77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001384,"tv":2159182,"lxr_fc_rights":70.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001384,"tv":429403,"lxr_fc_rights":101},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001384,"tv":815100,"lxr_fc_rights":101},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001384,"tv":1450766,"lxr_fc_rights":104},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001384,"tv":1809596,"lxr_fc_rights":100.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001384,"tv":5406105,"lxr_fc_rights":113.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001384,"tv":5709832,"lxr_fc_rights":98.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001384,"tv":11698160,"lxr_fc_rights":68.5}],"tradingList":[{"_id":"6a1955c1bee7fea948ed15d3","date":"2026-05-28T16:00:00.000Z","stockId":1000000000001384,"shares":159200,"amount":9787860,"lastUpdated":"2026-05-29T09:00:49.831Z"},{"_id":"6a1d4a3a66c5cc5ad5b387d8","date":"2026-05-31T16:00:00.000Z","stockId":1000000000001384,"shares":213600,"amount":12658870,"lastUpdated":"2026-06-01T09:00:42.299Z"},{"_id":"6a1e9bc4fa49f166bd7dbb82","date":"2026-06-01T16:00:00.000Z","stockId":1000000000001384,"shares":473000,"amount":27466990,"lastUpdated":"2026-06-02T09:00:52.968Z"},{"_id":"6a1fed43b87fd1696ae41053","date":"2026-06-02T16:00:00.000Z","stockId":1000000000001384,"shares":288400,"amount":17036140,"lastUpdated":"2026-06-03T09:00:51.431Z"},{"_id":"6a213eb98fe540dabe660244","date":"2026-06-03T16:00:00.000Z","stockId":1000000000001384,"shares":41000,"amount":2427090,"lastUpdated":"2026-06-04T09:00:41.866Z"},{"_id":"6a229b7b02dfdc53fa3afa2c","date":"2026-06-04T16:00:00.000Z","stockId":1000000000001384,"shares":89000,"amount":4937810,"lastUpdated":"2026-06-05T09:48:43.047Z"},{"_id":"6a26906b4de2fc3faa96e771","date":"2026-06-07T16:00:00.000Z","stockId":1000000000001384,"shares":74800,"amount":3790622,"lastUpdated":"2026-06-08T09:50:35.746Z"},{"_id":"6a27e18a43247467cf225217","date":"2026-06-08T16:00:00.000Z","stockId":1000000000001384,"shares":424000,"amount":22975892,"lastUpdated":"2026-06-09T09:48:58.945Z"},{"_id":"6a293318daa65909f4142eb0","date":"2026-06-09T16:00:00.000Z","stockId":1000000000001384,"shares":84400,"amount":4358496,"lastUpdated":"2026-06-10T09:49:12.191Z"},{"_id":"6a2a979d30d7bd726a55280d","date":"2026-06-10T16:00:00.000Z","stockId":1000000000001384,"shares":66400,"amount":3317524,"lastUpdated":"2026-06-11T11:10:21.488Z"},{"_id":"6a2bd62346f1c2acc015ef7b","date":"2026-06-11T16:00:00.000Z","stockId":1000000000001384,"shares":232600,"amount":11572024,"lastUpdated":"2026-06-12T09:49:23.899Z"},{"_id":"6a2fca67d3f71761ace4429a","date":"2026-06-14T16:00:00.000Z","stockId":1000000000001384,"shares":62000,"amount":3163670,"lastUpdated":"2026-06-15T09:48:23.557Z"},{"_id":"6a312f1265a70fa63357b4ec","date":"2026-06-15T16:00:00.000Z","stockId":1000000000001384,"shares":44200,"amount":2174502,"lastUpdated":"2026-06-16T11:10:10.838Z"},{"_id":"6a326233ebef6b3ed393a178","date":"2026-06-16T16:00:00.000Z","stockId":1000000000001384,"shares":28200,"amount":1370230,"lastUpdated":"2026-06-17T09:00:35.431Z"},{"_id":"6a33b3ba346d5390d3c5c0d0","date":"2026-06-17T16:00:00.000Z","stockId":1000000000001384,"shares":33400,"amount":1572392,"lastUpdated":"2026-06-18T09:00:42.144Z"},{"_id":"6a38f9b9061208753d647064","date":"2026-06-21T16:00:00.000Z","stockId":1000000000001384,"shares":79200,"amount":3926540,"lastUpdated":"2026-06-22T09:00:41.271Z"},{"_id":"6a3a4b4a8d7907acc8935085","date":"2026-06-22T16:00:00.000Z","stockId":1000000000001384,"shares":162800,"amount":7520644,"lastUpdated":"2026-06-23T09:00:58.504Z"},{"_id":"6a3b9cb43114b0efc4f0918f","date":"2026-06-23T16:00:00.000Z","stockId":1000000000001384,"shares":342000,"amount":14678948,"lastUpdated":"2026-06-24T09:00:36.907Z"},{"_id":"6a3cee66e071d4f44c563156","date":"2026-06-24T16:00:00.000Z","stockId":1000000000001384,"shares":100600,"amount":3932220,"lastUpdated":"2026-06-25T09:01:26.904Z"},{"_id":"6a3e3fb5dfc24888581ff832","date":"2026-06-25T16:00:00.000Z","stockId":1000000000001384,"shares":240400,"amount":9433500,"lastUpdated":"2026-06-26T09:00:37.407Z"},{"_id":"6a42343433e043958c79038c","date":"2026-06-28T16:00:00.000Z","stockId":1000000000001384,"shares":96800,"amount":3756384,"lastUpdated":"2026-06-29T09:00:36.437Z"},{"_id":"6a4385c0e768fbfe24622785","date":"2026-06-29T16:00:00.000Z","stockId":1000000000001384,"shares":18600,"amount":730940,"lastUpdated":"2026-06-30T09:00:48.212Z"},{"_id":"6a4628c430daaddf937d4ff6","date":"2026-07-01T16:00:00.000Z","stockId":1000000000001384,"shares":44000,"amount":1590140,"lastUpdated":"2026-07-02T09:00:52.261Z"},{"_id":"6a477a43194f56022c559bd2","date":"2026-07-02T16:00:00.000Z","stockId":1000000000001384,"shares":81200,"amount":2961600,"lastUpdated":"2026-07-03T09:00:51.195Z"},{"_id":"6a4b6eb5ca89bdcc9f64a29d","date":"2026-07-05T16:00:00.000Z","stockId":1000000000001384,"shares":80000,"amount":2903168,"lastUpdated":"2026-07-06T09:00:37.943Z"},{"_id":"6a4cc03cba939b4f2a81317b","date":"2026-07-06T16:00:00.000Z","stockId":1000000000001384,"shares":68200,"amount":2675632,"lastUpdated":"2026-07-07T09:00:44.455Z"},{"_id":"6a4e11b267e28d2605e800e9","date":"2026-07-07T16:00:00.000Z","stockId":1000000000001384,"shares":13200,"amount":498088,"lastUpdated":"2026-07-08T09:00:34.864Z"},{"_id":"6a4f63387f38bf2e3a31374a","date":"2026-07-08T16:00:00.000Z","stockId":1000000000001384,"shares":134400,"amount":4949472,"lastUpdated":"2026-07-09T09:00:40.567Z"},{"_id":"6a50b4b4134ce5399b894d93","date":"2026-07-09T16:00:00.000Z","stockId":1000000000001384,"shares":10400,"amount":367888,"lastUpdated":"2026-07-10T09:00:36.317Z"}],"aggregatedList":[{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.001150717031209837,"shares":385000,"sharesChange":385000,"amount":20289500},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.0011411526299114694,"shares":381800,"sharesChange":-3200,"amount":18692928},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0006300549355299575,"shares":210800,"sharesChange":-171000,"amount":10291256},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.002138839240347427,"shares":715600,"sharesChange":504800,"amount":27622160},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.0023450716433434755,"shares":784600,"sharesChange":69000,"amount":28936048}],"type":"shares"}