window.pageData = {"stock":{"name":"滴普科技","stockCode":"01384","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":65.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.1},{"stockId":1000000000001384,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":69.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.3},{"stockId":1000000000001384,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":70.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":62.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":61.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.6},{"stockId":1000000000001384,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":67.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.9},{"stockId":1000000000001384,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":43.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.34},{"stockId":1000000000001384,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":45.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.88},{"stockId":1000000000001384,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.5},{"stockId":1000000000001384,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":50.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.1},{"stockId":1000000000001384,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":48.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":53.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":55.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.8},{"stockId":1000000000001384,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":58.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":66.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"stockId":1000000000001384,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74},{"stockId":1000000000001384,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":75.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.55},{"stockId":1000000000001384,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":81.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":63.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.3},{"stockId":1000000000001384,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":65.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.2},{"stockId":1000000000001384,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71},{"stockId":1000000000001384,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":44.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"stockId":1000000000001384,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":29.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"stockId":1000000000001384,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":28.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"stockId":1000000000001384,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":31.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.68},{"stockId":1000000000001384,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"stockId":1000000000001384,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"stockId":1000000000001384,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"stockId":1000000000001384,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":38.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":44.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":45.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.7},{"stockId":1000000000001384,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":69.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.8},{"stockId":1000000000001384,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":82.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89},{"stockId":1000000000001384,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":108.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.4},{"stockId":1000000000001384,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":113.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.4},{"stockId":1000000000001384,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":118,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":114.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":108.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.5},{"stockId":1000000000001384,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":107.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":111.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":110.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":107.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":111.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.5},{"stockId":1000000000001384,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":109.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":102.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":99.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.25},{"stockId":1000000000001384,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":94.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":90.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.95},{"stockId":1000000000001384,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":83.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":85.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":85.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.75},{"stockId":1000000000001384,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":82.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.1},{"stockId":1000000000001384,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":82.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":84.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.35},{"stockId":1000000000001384,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":79.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76},{"stockId":1000000000001384,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":77.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.8},{"stockId":1000000000001384,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":81.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.45},{"stockId":1000000000001384,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":80.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.75},{"stockId":1000000000001384,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":79.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.35},{"stockId":1000000000001384,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":75.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":77.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.1},{"stockId":1000000000001384,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":74.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.75},{"stockId":1000000000001384,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":75.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.5},{"stockId":1000000000001384,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":77.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":81.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.4},{"stockId":1000000000001384,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":75.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.85},{"stockId":1000000000001384,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":76.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":75.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.85},{"stockId":1000000000001384,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":69.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":67.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":67.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":66.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":67.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":66.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":65.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":66.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":65.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":65.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":65.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":68.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":66.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":65.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":63.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":71.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":72.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":72.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":71.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":73.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":71.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":71.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":79.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":79.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":78.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":70.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":104,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":100.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":113.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":98.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001384,"dyr":0,"sp":66.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":68.5}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000001384,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T14:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}