window.pageData = {"stock":{"name":"LET GROUP","stockCode":"01383","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.177,"q5v":-0.4059,"q2v":-1.2475,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.118,"sp":0.042,"statistics":{"pb":{"q8v":-0.1816,"q5v":-0.4059,"q2v":-1.2475,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.118,"sp":0.042,"statistics":{"pb":{"q8v":-0.1861,"q5v":-0.4059,"q2v":-1.2475,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.118,"sp":0.042,"statistics":{"pb":{"q8v":-0.1884,"q5v":-0.4068,"q2v":-1.272,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.1884,"q5v":-0.4086,"q2v":-1.272,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.193,"q5v":-0.4101,"q2v":-1.272,"cvpos":0.9579}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.216,"q5v":-0.4106,"q2v":-1.272,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.118,"sp":0.042,"statistics":{"pb":{"q8v":-0.2298,"q5v":-0.4106,"q2v":-1.2892,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2298,"q5v":-0.4117,"q2v":-1.2892,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.118,"sp":0.042,"statistics":{"pb":{"q8v":-0.2436,"q5v":-0.4129,"q2v":-1.3064,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.118,"sp":0.042,"statistics":{"pb":{"q8v":-0.2482,"q5v":-0.4129,"q2v":-1.3064,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2482,"q5v":-0.4129,"q2v":-1.3236,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2482,"q5v":-0.4129,"q2v":-1.3236,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.2482,"q5v":-0.4129,"q2v":-1.3236,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.2482,"q5v":-0.4129,"q2v":-1.3236,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2505,"q5v":-0.4152,"q2v":-1.358,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2505,"q5v":-0.4152,"q2v":-1.358,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2505,"q5v":-0.4171,"q2v":-1.358,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2505,"q5v":-0.4171,"q2v":-1.358,"cvpos":0.9756}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2505,"q5v":-0.4171,"q2v":-1.358,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2528,"q5v":-0.4175,"q2v":-1.358,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2528,"q5v":-0.4198,"q2v":-1.3752,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2528,"q5v":-0.4198,"q2v":-1.3752,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.2528,"q5v":-0.4198,"q2v":-1.3752,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2528,"q5v":-0.4198,"q2v":-1.3752,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2551,"q5v":-0.4198,"q2v":-1.3752,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2551,"q5v":-0.4198,"q2v":-1.3924,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2551,"q5v":-0.4208,"q2v":-1.3924,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2551,"q5v":-0.4213,"q2v":-1.3924,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2551,"q5v":-0.4218,"q2v":-1.3924,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4221,"q2v":-1.4095,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.132,"sp":0.047,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4244,"q2v":-1.4095,"cvpos":0.9255}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.132,"sp":0.047,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4244,"q2v":-1.4095,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.132,"sp":0.047,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4245,"q2v":-1.4095,"cvpos":0.9281}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2574,"q5v":-0.4245,"q2v":-1.4095,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.132,"sp":0.047,"statistics":{"pb":{"q8v":-0.2597,"q5v":-0.4256,"q2v":-1.4267,"cvpos":0.9309}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.135,"sp":0.048,"statistics":{"pb":{"q8v":-0.2597,"q5v":-0.4282,"q2v":-1.4439,"cvpos":0.9241}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.135,"sp":0.048,"statistics":{"pb":{"q8v":-0.2597,"q5v":-0.429,"q2v":-1.4439,"cvpos":0.9255}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.138,"sp":0.049,"statistics":{"pb":{"q8v":-0.2597,"q5v":-0.429,"q2v":-1.4783,"cvpos":0.9186}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.138,"sp":0.049,"statistics":{"pb":{"q8v":-0.2597,"q5v":-0.429,"q2v":-1.4783,"cvpos":0.9198}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.138,"sp":0.049,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.429,"q2v":-1.4955,"cvpos":0.9214}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.138,"sp":0.049,"statistics":{"pb":{"q8v":-0.2643,"q5v":-0.429,"q2v":-1.4955,"cvpos":0.9228}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2644,"q5v":-0.4297,"q2v":-1.5471,"cvpos":0.9092}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2644,"q5v":-0.4301,"q2v":-1.5471,"cvpos":0.9104}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2681,"q5v":-0.4304,"q2v":-1.5471,"cvpos":0.9117}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001383,"pb":-0.135,"sp":0.048,"statistics":{"pb":{"q8v":-0.2718,"q5v":-0.4304,"q2v":-1.5986,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2758,"q5v":-0.4312,"q2v":-1.6674,"cvpos":0.9146}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001383,"pb":-0.146,"sp":0.052,"statistics":{"pb":{"q8v":-0.2758,"q5v":-0.432,"q2v":-1.6674,"cvpos":0.9119}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2758,"q5v":-0.4324,"q2v":-1.6674,"cvpos":0.9159}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2758,"q5v":-0.4327,"q2v":-1.6674,"cvpos":0.9171}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2781,"q5v":-0.4337,"q2v":-1.6846,"cvpos":0.9187}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001383,"pb":-0.138,"sp":0.049,"statistics":{"pb":{"q8v":-0.2781,"q5v":-0.4351,"q2v":-1.6846,"cvpos":0.9255}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2781,"q5v":-0.4351,"q2v":-1.7018,"cvpos":0.9213}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2781,"q5v":-0.4351,"q2v":-1.7018,"cvpos":0.9226}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.138,"sp":0.049,"statistics":{"pb":{"q8v":-0.2793,"q5v":-0.4351,"q2v":-1.719,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.135,"sp":0.048,"statistics":{"pb":{"q8v":-0.2793,"q5v":-0.4351,"q2v":-1.7533,"cvpos":0.9282}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.132,"sp":0.047,"statistics":{"pb":{"q8v":-0.2804,"q5v":-0.4357,"q2v":-1.7533,"cvpos":0.9322}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.135,"sp":0.048,"statistics":{"pb":{"q8v":-0.2804,"q5v":-0.437,"q2v":-1.7533,"cvpos":0.9308}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.141,"sp":0.05,"statistics":{"pb":{"q8v":-0.2827,"q5v":-0.4383,"q2v":-1.7533,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2827,"q5v":-0.4399,"q2v":-1.7533,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.2827,"q5v":-0.4399,"q2v":-1.7533,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001383,"pb":-0.124,"sp":0.044,"statistics":{"pb":{"q8v":-0.2859,"q5v":-0.4406,"q2v":-1.7533,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2873,"q5v":-0.4412,"q2v":-1.7533,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2896,"q5v":-0.4412,"q2v":-1.7533,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2896,"q5v":-0.4426,"q2v":-1.7533,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2942,"q5v":-0.4429,"q2v":-1.7877,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2942,"q5v":-0.4429,"q2v":-1.7877,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001383,"pb":-0.126,"sp":0.045,"statistics":{"pb":{"q8v":-0.2942,"q5v":-0.4429,"q2v":-1.7877,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.135,"sp":0.048,"statistics":{"pb":{"q8v":-0.2942,"q5v":-0.4429,"q2v":-1.7877,"cvpos":0.9443}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.129,"sp":0.046,"statistics":{"pb":{"q8v":-0.2965,"q5v":-0.4435,"q2v":-1.8221,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.121,"sp":0.043,"statistics":{"pb":{"q8v":-0.2965,"q5v":-0.4469,"q2v":-1.8221,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001383,"pb":-0.112,"sp":0.04,"statistics":{"pb":{"q8v":-0.2988,"q5v":-0.4475,"q2v":-1.8221,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.143,"sp":0.051,"statistics":{"pb":{"q8v":-0.2988,"q5v":-0.4481,"q2v":-1.8221,"cvpos":0.9455}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.408,"sp":0.145,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-1.9596,"cvpos":0.5938}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.492,"sp":0.175,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-1.9596,"cvpos":0.4212}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.481,"sp":0.171,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-1.994,"cvpos":0.4334}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.478,"sp":0.17,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-1.994,"cvpos":0.4395}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.475,"sp":0.169,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-1.994,"cvpos":0.4469}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.469,"sp":0.167,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0284,"cvpos":0.4592}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.464,"sp":0.165,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0284,"cvpos":0.4742}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.483,"sp":0.172,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0284,"cvpos":0.4348}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.492,"sp":0.175,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0284,"cvpos":0.4299}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001383,"pb":-0.483,"sp":0.172,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0284,"cvpos":0.4346}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.483,"sp":0.172,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4531,"q2v":-2.0971,"cvpos":0.4383}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.478,"sp":0.17,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4531,"q2v":-2.0971,"cvpos":0.4464}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.481,"sp":0.171,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0971,"cvpos":0.4416}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.478,"sp":0.17,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0971,"cvpos":0.4463}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.472,"sp":0.168,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.0971,"cvpos":0.458}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.503,"sp":0.179,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.0971,"cvpos":0.4363}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.464,"sp":0.201,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4531,"q2v":-2.0971,"cvpos":0.4763}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.464,"sp":0.201,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4519,"q2v":-2.0971,"cvpos":0.4769}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.457,"sp":0.198,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.1315,"cvpos":0.4878}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.454,"sp":0.197,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.2003,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.424,"sp":0.184,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.5959,"cvpos":0.5569}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.42,"sp":0.182,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4543,"q2v":-2.5959,"cvpos":0.5645}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4543,"q2v":-2.5959,"cvpos":0.5802}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.401,"sp":0.174,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.6265,"cvpos":0.6192}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.404,"sp":0.175,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4543,"q2v":-2.6265,"cvpos":0.6043}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.404,"sp":0.175,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4546,"q2v":-2.657,"cvpos":0.6057}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4548,"q2v":-2.657,"cvpos":0.5862}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.404,"sp":0.175,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.455,"q2v":-2.657,"cvpos":0.606}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001383,"pb":-0.411,"sp":0.178,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4573,"q2v":-2.6876,"cvpos":0.5962}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.411,"sp":0.178,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4596,"q2v":-2.6876,"cvpos":0.5976}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.388,"sp":0.168,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4614,"q2v":-2.6876,"cvpos":0.6843}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.376,"sp":0.163,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4614,"q2v":-2.6876,"cvpos":0.7001}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.376,"sp":0.163,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4614,"q2v":-2.6876,"cvpos":0.7011}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.364,"sp":0.158,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4619,"q2v":-2.6876,"cvpos":0.7168}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001383,"pb":-0.36,"sp":0.156,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4638,"q2v":-2.6876,"cvpos":0.7249}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.353,"sp":0.153,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4642,"q2v":-2.6876,"cvpos":0.7358}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001383,"pb":-0.378,"sp":0.164,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4649,"q2v":-2.6876,"cvpos":0.7042}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.369,"sp":0.16,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4655,"q2v":-2.6876,"cvpos":0.7092}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.358,"sp":0.155,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4655,"q2v":-2.6876,"cvpos":0.7276}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.355,"sp":0.154,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4655,"q2v":-2.6876,"cvpos":0.7331}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001383,"pb":-0.351,"sp":0.152,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4665,"q2v":-2.6876,"cvpos":0.7385}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.351,"sp":0.152,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4665,"q2v":-2.6876,"cvpos":0.7395}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.351,"sp":0.152,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4665,"q2v":-2.6876,"cvpos":0.7405}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.364,"sp":0.158,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4692,"q2v":-2.7181,"cvpos":0.7276}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.355,"sp":0.154,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4711,"q2v":-2.7486,"cvpos":0.7385}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.367,"sp":0.159,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4711,"q2v":-2.7792,"cvpos":0.7236}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.358,"sp":0.155,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4711,"q2v":-2.8097,"cvpos":0.7354}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.367,"sp":0.159,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4729,"q2v":-2.8097,"cvpos":0.7267}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.367,"sp":0.159,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4729,"q2v":-2.8097,"cvpos":0.728}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.369,"sp":0.16,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4743,"q2v":-2.8403,"cvpos":0.7267}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001383,"pb":-0.369,"sp":0.16,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4757,"q2v":-2.8403,"cvpos":0.7276}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.39,"sp":0.169,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4757,"q2v":-2.9013,"cvpos":0.7083}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.404,"sp":0.175,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4785,"q2v":-3.2984,"cvpos":0.6387}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.404,"sp":0.175,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4804,"q2v":-3.3289,"cvpos":0.6401}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.401,"sp":0.174,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4804,"q2v":-3.4205,"cvpos":0.6509}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.401,"sp":0.174,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4804,"q2v":-3.4205,"cvpos":0.6518}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001383,"pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4815,"q2v":-3.5732,"cvpos":0.6269}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.418,"sp":0.181,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4872,"q2v":-3.6038,"cvpos":0.6206}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.404,"sp":0.175,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4916,"q2v":-3.6038,"cvpos":0.6436}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.4916,"q2v":-3.6649,"cvpos":0.6301}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.42,"sp":0.182,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4951,"q2v":-3.6954,"cvpos":0.6174}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001383,"pb":-0.429,"sp":0.186,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.4987,"q2v":-3.6954,"cvpos":0.5992}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.406,"sp":0.176,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.5009,"q2v":-3.6954,"cvpos":0.6377}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.415,"sp":0.18,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5064,"q2v":-3.6649,"cvpos":0.6301}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.422,"sp":0.183,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.5075,"q2v":-3.6954,"cvpos":0.616}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.42,"sp":0.182,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.5085,"q2v":-3.6954,"cvpos":0.6209}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.438,"sp":0.19,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5139,"q2v":-3.6954,"cvpos":0.5854}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.443,"sp":0.192,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5139,"q2v":-3.6954,"cvpos":0.5732}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.443,"sp":0.192,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5171,"q2v":-3.6954,"cvpos":0.5745}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.45,"sp":0.195,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.5222,"q2v":-3.6954,"cvpos":0.5699}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.443,"sp":0.192,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.5272,"q2v":-3.6954,"cvpos":0.5747}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.457,"sp":0.198,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5507,"q2v":-3.7565,"cvpos":0.5596}},"lxr_fc_rights":0.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.42,"sp":0.182,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5772,"q2v":-3.7565,"cvpos":0.6233}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.362,"sp":0.157,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.5958,"q2v":-3.8481,"cvpos":0.7317}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.362,"sp":0.157,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.6084,"q2v":-3.8786,"cvpos":0.7327}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.367,"sp":0.159,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.621,"q2v":-3.8786,"cvpos":0.731}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.362,"sp":0.157,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.6678,"q2v":-3.9092,"cvpos":0.7344}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001383,"pb":-0.346,"sp":0.15,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.9496,"q2v":-3.9092,"cvpos":0.7466}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.304,"sp":0.132,"statistics":{"pb":{"q8v":-0.3034,"q5v":-0.9496,"q2v":-3.9092,"cvpos":0.7954}},"lxr_fc_rights":0.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.316,"sp":0.137,"statistics":{"pb":{"q8v":-0.3016,"q5v":-0.9775,"q2v":-3.9397,"cvpos":0.7829}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.304,"sp":0.132,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0054,"q2v":-3.9397,"cvpos":0.7962}},"lxr_fc_rights":0.13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.318,"sp":0.138,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0241,"q2v":-3.9397,"cvpos":0.7781}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.344,"sp":0.149,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0241,"q2v":-3.9397,"cvpos":0.7551}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.339,"sp":0.147,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0241,"q2v":-3.9397,"cvpos":0.7561}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.351,"sp":0.152,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0334,"q2v":-3.9397,"cvpos":0.7517}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.353,"sp":0.153,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0427,"q2v":-3.9703,"cvpos":0.7524}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.376,"sp":0.163,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0427,"q2v":-4.0313,"cvpos":0.7442}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.376,"sp":0.163,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0427,"q2v":-4.0313,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.378,"sp":0.164,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0427,"q2v":-4.0313,"cvpos":0.7453}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.383,"sp":0.166,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0427,"q2v":-4.2451,"cvpos":0.7395}},"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.388,"sp":0.168,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0456,"q2v":-4.0313,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001383,"pb":-0.385,"sp":0.167,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0486,"q2v":-4.0313,"cvpos":0.7388}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.383,"sp":0.166,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0486,"q2v":-4.0313,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.394,"sp":0.171,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0486,"q2v":-4.0313,"cvpos":0.7114}},"lxr_fc_rights":0.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.392,"sp":0.17,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0486,"q2v":-4.2451,"cvpos":0.7164}},"lxr_fc_rights":0.17},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0549,"q2v":-4.0313,"cvpos":0.6631}},"lxr_fc_rights":0.18},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.42,"sp":0.182,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0613,"q2v":-4.0313,"cvpos":0.6563}},"lxr_fc_rights":0.18},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001383,"pb":-0.424,"sp":0.184,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0613,"q2v":-4.0313,"cvpos":0.6522}},"lxr_fc_rights":0.18},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.429,"sp":0.186,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0613,"q2v":-4.0313,"cvpos":0.6423}},"lxr_fc_rights":0.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.429,"sp":0.186,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0799,"q2v":-4.0313,"cvpos":0.6436}},"lxr_fc_rights":0.19},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.429,"sp":0.186,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0799,"q2v":-4.0313,"cvpos":0.645}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-04-25T16:00:00.000Z","pb":-0.434,"sp":0.188,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0799,"q2v":-4.0313,"cvpos":0.6341}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-04-24T16:00:00.000Z","pb":-0.434,"sp":0.188,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0799,"q2v":-4.2451,"cvpos":0.635}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-04-23T16:00:00.000Z","pb":-0.429,"sp":0.186,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0799,"q2v":-4.2451,"cvpos":0.6454}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-04-20T16:00:00.000Z","pb":-0.422,"sp":0.183,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0799,"q2v":-4.0313,"cvpos":0.6531}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-04-19T16:00:00.000Z","pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0799,"q2v":-4.0313,"cvpos":0.664}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-04-18T16:00:00.000Z","pb":-0.413,"sp":0.179,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0829,"q2v":-4.0313,"cvpos":0.6653}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-04-17T16:00:00.000Z","pb":-0.399,"sp":0.173,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0907,"q2v":-4.2451,"cvpos":0.6825}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-16T16:00:00.000Z","pb":-0.394,"sp":0.171,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0985,"q2v":-4.2451,"cvpos":0.7133}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-13T16:00:00.000Z","pb":-0.394,"sp":0.171,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0985,"q2v":-4.0313,"cvpos":0.7154}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-12T16:00:00.000Z","pb":-0.397,"sp":0.172,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.0985,"q2v":-4.0313,"cvpos":0.7114}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-11T16:00:00.000Z","pb":-0.39,"sp":0.169,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.0993,"q2v":-4.2451,"cvpos":0.7368}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-10T16:00:00.000Z","pb":-0.39,"sp":0.169,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.1001,"q2v":-4.2451,"cvpos":0.7378}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-05T16:00:00.000Z","pb":-0.392,"sp":0.17,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1001,"q2v":-4.0313,"cvpos":0.7209}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2023-04-03T16:00:00.000Z","pb":-0.411,"sp":0.178,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6762}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-04-02T16:00:00.000Z","pb":-0.42,"sp":0.182,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.1172,"q2v":-4.2451,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-30T16:00:00.000Z","pb":-0.415,"sp":0.18,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6766}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-29T16:00:00.000Z","pb":-0.43,"sp":0.18,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6604}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-28T16:00:00.000Z","pb":-0.476,"sp":0.199,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.5913}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-03-27T16:00:00.000Z","pb":-0.426,"sp":0.178,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6667}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-26T16:00:00.000Z","pb":-0.426,"sp":0.178,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.1172,"q2v":-4.2451,"cvpos":0.6676}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-23T16:00:00.000Z","pb":-0.435,"sp":0.182,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6536}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-22T16:00:00.000Z","pb":-0.435,"sp":0.182,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6549}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-21T16:00:00.000Z","pb":-0.435,"sp":0.182,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6563}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-20T16:00:00.000Z","pb":-0.435,"sp":0.182,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1172,"q2v":-4.0313,"cvpos":0.6572}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-19T16:00:00.000Z","pb":-0.435,"sp":0.182,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.1265,"q2v":-4.2451,"cvpos":0.6581}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-16T16:00:00.000Z","pb":-0.44,"sp":0.184,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1358,"q2v":-4.0313,"cvpos":0.6549}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-15T16:00:00.000Z","pb":-0.43,"sp":0.18,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1358,"q2v":-4.0313,"cvpos":0.6644}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-14T16:00:00.000Z","pb":-0.44,"sp":0.184,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1358,"q2v":-4.0313,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-13T16:00:00.000Z","pb":-0.43,"sp":0.18,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1358,"q2v":-4.0313,"cvpos":0.6653}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-12T16:00:00.000Z","pb":-0.433,"sp":0.181,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.1358,"q2v":-4.2451,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-09T16:00:00.000Z","pb":-0.442,"sp":0.185,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1451,"q2v":-4.1795,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2023-03-08T16:00:00.000Z","pb":-0.452,"sp":0.189,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.2396,"cvpos":0.6509}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-03-07T16:00:00.000Z","pb":-0.454,"sp":0.19,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.2451,"cvpos":0.6468}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-03-06T16:00:00.000Z","pb":-0.452,"sp":0.189,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.2451,"cvpos":0.6518}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-03-05T16:00:00.000Z","pb":-0.454,"sp":0.19,"statistics":{"pb":{"q8v":-0.3016,"q5v":-1.1544,"q2v":-4.2451,"cvpos":0.6486}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-03-02T16:00:00.000Z","pb":-0.454,"sp":0.19,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.2757,"cvpos":0.6509}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-03-01T16:00:00.000Z","pb":-0.454,"sp":0.19,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.2997,"cvpos":0.6522}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-28T16:00:00.000Z","pb":-0.464,"sp":0.194,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.3599,"cvpos":0.6401}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-27T16:00:00.000Z","pb":-0.461,"sp":0.193,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1544,"q2v":-4.3599,"cvpos":0.6436}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-26T16:00:00.000Z","pb":-0.461,"sp":0.193,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1689,"q2v":-4.3599,"cvpos":0.645}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-23T16:00:00.000Z","pb":-0.448,"sp":0.195,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1861,"q2v":-4.4501,"cvpos":0.6541}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-22T16:00:00.000Z","pb":-0.467,"sp":0.203,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1916,"q2v":-4.4501,"cvpos":0.6365}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-21T16:00:00.000Z","pb":-0.457,"sp":0.199,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1916,"q2v":-4.4501,"cvpos":0.6495}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-20T16:00:00.000Z","pb":-0.462,"sp":0.201,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1916,"q2v":-4.4501,"cvpos":0.6463}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-19T16:00:00.000Z","pb":-0.471,"sp":0.205,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.1916,"q2v":-4.4501,"cvpos":0.6328}},"lxr_fc_rights":0.21},{"stockId":1000000000001383,"date":"2023-02-16T16:00:00.000Z","pb":-0.471,"sp":0.205,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2205,"q2v":-4.5403,"cvpos":0.6351}},"lxr_fc_rights":0.21},{"stockId":1000000000001383,"date":"2023-02-15T16:00:00.000Z","pb":-0.432,"sp":0.188,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2475,"q2v":-4.5704,"cvpos":0.6649}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-14T16:00:00.000Z","pb":-0.43,"sp":0.187,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2512,"q2v":-4.5704,"cvpos":0.6671}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-13T16:00:00.000Z","pb":-0.441,"sp":0.192,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2548,"q2v":-4.5704,"cvpos":0.6612}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-12T16:00:00.000Z","pb":-0.441,"sp":0.192,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.272,"q2v":-4.5704,"cvpos":0.6626}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-09T16:00:00.000Z","pb":-0.439,"sp":0.191,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.272,"q2v":-4.5769,"cvpos":0.6649}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-08T16:00:00.000Z","pb":-0.444,"sp":0.193,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.272,"q2v":-4.5769,"cvpos":0.6635}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2023-02-07T16:00:00.000Z","pb":-0.46,"sp":0.2,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2806,"q2v":-4.5769,"cvpos":0.6576}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-06T16:00:00.000Z","pb":-0.467,"sp":0.203,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2892,"q2v":-4.5769,"cvpos":0.6491}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-05T16:00:00.000Z","pb":-0.464,"sp":0.202,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.2892,"q2v":-4.6004,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-02-02T16:00:00.000Z","pb":-0.471,"sp":0.205,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.3064,"q2v":-4.6004,"cvpos":0.6486}},"lxr_fc_rights":0.21},{"stockId":1000000000001383,"date":"2023-02-01T16:00:00.000Z","pb":-0.476,"sp":0.207,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.3064,"q2v":-4.6004,"cvpos":0.6446}},"lxr_fc_rights":0.21},{"stockId":1000000000001383,"date":"2023-01-31T16:00:00.000Z","pb":-0.487,"sp":0.212,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.315,"q2v":-4.6004,"cvpos":0.6373}},"lxr_fc_rights":0.21},{"stockId":1000000000001383,"date":"2023-01-30T16:00:00.000Z","pb":-0.483,"sp":0.21,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.3236,"q2v":-4.6004,"cvpos":0.6382}},"lxr_fc_rights":0.21},{"stockId":1000000000001383,"date":"2023-01-29T16:00:00.000Z","pb":-0.499,"sp":0.217,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.3236,"q2v":-4.6305,"cvpos":0.6355}},"lxr_fc_rights":0.22},{"stockId":1000000000001383,"date":"2023-01-26T16:00:00.000Z","pb":-0.517,"sp":0.225,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.3322,"q2v":-4.6305,"cvpos":0.6265}},"lxr_fc_rights":0.23},{"stockId":1000000000001383,"date":"2023-01-25T16:00:00.000Z","pb":-0.455,"sp":0.198,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.3408,"q2v":-4.6305,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"stockId":1000000000001383,"date":"2023-01-19T16:00:00.000Z","pb":-0.329,"sp":0.143,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.358,"q2v":-4.6906,"cvpos":0.7652}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2023-01-18T16:00:00.000Z","pb":-0.319,"sp":0.139,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.358,"q2v":-4.7207,"cvpos":0.7773}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2023-01-17T16:00:00.000Z","pb":-0.308,"sp":0.134,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.358,"q2v":-4.7207,"cvpos":0.7932}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2023-01-16T16:00:00.000Z","pb":-0.296,"sp":0.129,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.358,"q2v":-4.7207,"cvpos":0.8051}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2023-01-15T16:00:00.000Z","pb":-0.276,"sp":0.12,"statistics":{"pb":{"q8v":-0.3034,"q5v":-1.358,"q2v":-4.7207,"cvpos":0.8336}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2023-01-12T16:00:00.000Z","pb":-0.276,"sp":0.12,"statistics":{"pb":{"q8v":-0.3054,"q5v":-1.3752,"q2v":-4.7321,"cvpos":0.8354}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2023-01-11T16:00:00.000Z","pb":-0.278,"sp":0.121,"statistics":{"pb":{"q8v":-0.3057,"q5v":-1.3752,"q2v":-4.7321,"cvpos":0.83}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2023-01-10T16:00:00.000Z","pb":-0.303,"sp":0.132,"statistics":{"pb":{"q8v":-0.3079,"q5v":-1.3752,"q2v":-4.7321,"cvpos":0.8041}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2023-01-09T16:00:00.000Z","pb":-0.296,"sp":0.129,"statistics":{"pb":{"q8v":-0.3091,"q5v":-1.3752,"q2v":-4.7321,"cvpos":0.8106}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2023-01-08T16:00:00.000Z","pb":-0.253,"sp":0.11,"statistics":{"pb":{"q8v":-0.3091,"q5v":-1.3752,"q2v":-4.8097,"cvpos":0.8674}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2023-01-05T16:00:00.000Z","pb":-0.25,"sp":0.109,"statistics":{"pb":{"q8v":-0.3117,"q5v":-1.3924,"q2v":-4.8097,"cvpos":0.8745}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2023-01-04T16:00:00.000Z","pb":-0.244,"sp":0.106,"statistics":{"pb":{"q8v":-0.3128,"q5v":-1.3924,"q2v":-4.8097,"cvpos":0.888}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2023-01-03T16:00:00.000Z","pb":-0.25,"sp":0.109,"statistics":{"pb":{"q8v":-0.3128,"q5v":-1.3924,"q2v":-4.8097,"cvpos":0.877}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2023-01-02T16:00:00.000Z","pb":-0.248,"sp":0.108,"statistics":{"pb":{"q8v":-0.3165,"q5v":-1.401,"q2v":-4.8097,"cvpos":0.8823}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-29T16:00:00.000Z","pb":-0.248,"sp":0.108,"statistics":{"pb":{"q8v":-0.3165,"q5v":-1.4095,"q2v":-4.8872,"cvpos":0.8839}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-28T16:00:00.000Z","pb":-0.255,"sp":0.111,"statistics":{"pb":{"q8v":-0.3165,"q5v":-1.4095,"q2v":-4.8872,"cvpos":0.8691}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-27T16:00:00.000Z","pb":-0.26,"sp":0.113,"statistics":{"pb":{"q8v":-0.3171,"q5v":-1.4095,"q2v":-4.8872,"cvpos":0.8568}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-22T16:00:00.000Z","pb":-0.255,"sp":0.111,"statistics":{"pb":{"q8v":-0.3171,"q5v":-1.4181,"q2v":-4.8872,"cvpos":0.8704}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-21T16:00:00.000Z","pb":-0.248,"sp":0.108,"statistics":{"pb":{"q8v":-0.3194,"q5v":-1.4267,"q2v":-4.8872,"cvpos":0.8853}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-20T16:00:00.000Z","pb":-0.253,"sp":0.11,"statistics":{"pb":{"q8v":-0.3203,"q5v":-1.4267,"q2v":-4.8872,"cvpos":0.877}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-19T16:00:00.000Z","pb":-0.25,"sp":0.109,"statistics":{"pb":{"q8v":-0.3203,"q5v":-1.4353,"q2v":-4.8872,"cvpos":0.8823}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-18T16:00:00.000Z","pb":-0.248,"sp":0.108,"statistics":{"pb":{"q8v":-0.3203,"q5v":-1.4439,"q2v":-4.8872,"cvpos":0.8863}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-15T16:00:00.000Z","pb":-0.264,"sp":0.115,"statistics":{"pb":{"q8v":-0.324,"q5v":-1.4869,"q2v":-4.9612,"cvpos":0.861}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-12-14T16:00:00.000Z","pb":-0.257,"sp":0.112,"statistics":{"pb":{"q8v":-0.324,"q5v":-1.4955,"q2v":-4.9641,"cvpos":0.8704}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-13T16:00:00.000Z","pb":-0.246,"sp":0.107,"statistics":{"pb":{"q8v":-0.324,"q5v":-1.4955,"q2v":-4.9641,"cvpos":0.8878}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-12T16:00:00.000Z","pb":-0.255,"sp":0.111,"statistics":{"pb":{"q8v":-0.3263,"q5v":-1.4955,"q2v":-4.9641,"cvpos":0.8782}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-11T16:00:00.000Z","pb":-0.253,"sp":0.11,"statistics":{"pb":{"q8v":-0.3277,"q5v":-1.5213,"q2v":-4.9648,"cvpos":0.8823}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-08T16:00:00.000Z","pb":-0.26,"sp":0.113,"statistics":{"pb":{"q8v":-0.3304,"q5v":-1.5643,"q2v":-4.9648,"cvpos":0.8704}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-07T16:00:00.000Z","pb":-0.257,"sp":0.112,"statistics":{"pb":{"q8v":-0.3351,"q5v":-1.59,"q2v":-4.9913,"cvpos":0.8758}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-06T16:00:00.000Z","pb":-0.253,"sp":0.11,"statistics":{"pb":{"q8v":-0.3351,"q5v":-1.5986,"q2v":-4.9913,"cvpos":0.8838}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-05T16:00:00.000Z","pb":-0.23,"sp":0.1,"statistics":{"pb":{"q8v":-0.3351,"q5v":-1.633,"q2v":-4.9913,"cvpos":0.889}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-12-04T16:00:00.000Z","pb":-0.257,"sp":0.112,"statistics":{"pb":{"q8v":-0.3389,"q5v":-1.6674,"q2v":-5.0214,"cvpos":0.8796}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-12-01T16:00:00.000Z","pb":-0.25,"sp":0.109,"statistics":{"pb":{"q8v":-0.3445,"q5v":-1.6674,"q2v":-5.0416,"cvpos":0.888}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-30T16:00:00.000Z","pb":-0.253,"sp":0.11,"statistics":{"pb":{"q8v":-0.35,"q5v":-1.676,"q2v":-5.0416,"cvpos":0.888}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-29T16:00:00.000Z","pb":-0.255,"sp":0.111,"statistics":{"pb":{"q8v":-0.35,"q5v":-1.6846,"q2v":-5.0416,"cvpos":0.8865}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-28T16:00:00.000Z","pb":-0.264,"sp":0.115,"statistics":{"pb":{"q8v":-0.3538,"q5v":-1.6846,"q2v":-5.0416,"cvpos":0.8782}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-11-27T16:00:00.000Z","pb":-0.255,"sp":0.111,"statistics":{"pb":{"q8v":-0.3562,"q5v":-1.6932,"q2v":-5.0424,"cvpos":0.8877}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-24T16:00:00.000Z","pb":-0.25,"sp":0.109,"statistics":{"pb":{"q8v":-0.3575,"q5v":-1.7104,"q2v":-5.0424,"cvpos":0.8893}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-23T16:00:00.000Z","pb":-0.257,"sp":0.112,"statistics":{"pb":{"q8v":-0.3608,"q5v":-1.7361,"q2v":-5.0424,"cvpos":0.888}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-22T16:00:00.000Z","pb":-0.262,"sp":0.114,"statistics":{"pb":{"q8v":-0.3649,"q5v":-1.7533,"q2v":-5.0424,"cvpos":0.8838}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-21T16:00:00.000Z","pb":-0.26,"sp":0.113,"statistics":{"pb":{"q8v":-0.3798,"q5v":-1.7533,"q2v":-5.0424,"cvpos":0.885}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-20T16:00:00.000Z","pb":-0.257,"sp":0.112,"statistics":{"pb":{"q8v":-0.3798,"q5v":-1.7533,"q2v":-5.0424,"cvpos":0.889}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-11-17T16:00:00.000Z","pb":-0.269,"sp":0.117,"statistics":{"pb":{"q8v":-0.3819,"q5v":-1.7533,"q2v":-5.0815,"cvpos":0.8839}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-11-16T16:00:00.000Z","pb":-0.278,"sp":0.121,"statistics":{"pb":{"q8v":-0.3843,"q5v":-1.7533,"q2v":-5.1116,"cvpos":0.8772}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-11-15T16:00:00.000Z","pb":-0.278,"sp":0.121,"statistics":{"pb":{"q8v":-0.3873,"q5v":-1.7533,"q2v":-5.1116,"cvpos":0.8784}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-11-14T16:00:00.000Z","pb":-0.29,"sp":0.126,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7533,"q2v":-5.1116,"cvpos":0.866}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-11-13T16:00:00.000Z","pb":-0.287,"sp":0.125,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7533,"q2v":-5.1116,"cvpos":0.8687}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-11-10T16:00:00.000Z","pb":-0.276,"sp":0.12,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7533,"q2v":-5.1192,"cvpos":0.8826}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-11-09T16:00:00.000Z","pb":-0.188,"sp":0.082,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7705,"q2v":-5.1192,"cvpos":0.8947}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-11-08T16:00:00.000Z","pb":-0.177,"sp":0.077,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7877,"q2v":-5.1192,"cvpos":0.9}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-11-07T16:00:00.000Z","pb":-0.182,"sp":0.079,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7877,"q2v":-5.1192,"cvpos":0.8999}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-11-06T16:00:00.000Z","pb":-0.168,"sp":0.073,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.7877,"q2v":-5.1192,"cvpos":0.9053}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-11-03T16:00:00.000Z","pb":-0.161,"sp":0.07,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.8221,"q2v":-5.1192,"cvpos":0.9285}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-11-02T16:00:00.000Z","pb":-0.161,"sp":0.07,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.8565,"q2v":-5.12,"cvpos":0.9298}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-11-01T16:00:00.000Z","pb":-0.168,"sp":0.073,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.8909,"q2v":-5.12,"cvpos":0.9095}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-31T16:00:00.000Z","pb":-0.161,"sp":0.07,"statistics":{"pb":{"q8v":-0.3907,"q5v":-1.908,"q2v":-5.12,"cvpos":0.931}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-30T16:00:00.000Z","pb":-0.161,"sp":0.07,"statistics":{"pb":{"q8v":-0.391,"q5v":-1.9424,"q2v":-5.12,"cvpos":0.9323}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-27T16:00:00.000Z","pb":-0.161,"sp":0.07,"statistics":{"pb":{"q8v":-0.391,"q5v":-1.9768,"q2v":-5.1717,"cvpos":0.9339}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-26T16:00:00.000Z","pb":-0.163,"sp":0.071,"statistics":{"pb":{"q8v":-0.3937,"q5v":-2.0112,"q2v":-5.1968,"cvpos":0.9312}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-25T16:00:00.000Z","pb":-0.163,"sp":0.071,"statistics":{"pb":{"q8v":-0.3947,"q5v":-2.0284,"q2v":-5.1968,"cvpos":0.9324}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-24T16:00:00.000Z","pb":-0.161,"sp":0.07,"statistics":{"pb":{"q8v":-0.3947,"q5v":-2.0284,"q2v":-5.1968,"cvpos":0.935}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-10-23T16:00:00.000Z","pb":-0.175,"sp":0.076,"statistics":{"pb":{"q8v":-0.396,"q5v":-2.0284,"q2v":-5.1968,"cvpos":0.9147}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-10-20T16:00:00.000Z","pb":-0.186,"sp":0.081,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0284,"q2v":-5.1968,"cvpos":0.915}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-10-19T16:00:00.000Z","pb":-0.193,"sp":0.084,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0456,"q2v":-5.1968,"cvpos":0.9136}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-10-18T16:00:00.000Z","pb":-0.188,"sp":0.082,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0627,"q2v":-5.1968,"cvpos":0.9149}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-10-17T16:00:00.000Z","pb":-0.216,"sp":0.094,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0627,"q2v":-5.1968,"cvpos":0.9147}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-10-16T16:00:00.000Z","pb":-0.23,"sp":0.1,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0799,"q2v":-5.1968,"cvpos":0.9147}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-10-13T16:00:00.000Z","pb":-0.26,"sp":0.113,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.1975,"cvpos":0.9136}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-10-12T16:00:00.000Z","pb":-0.303,"sp":0.132,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2319,"cvpos":0.8866}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-10-11T16:00:00.000Z","pb":-0.306,"sp":0.133,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2319,"cvpos":0.8851}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-10-10T16:00:00.000Z","pb":-0.299,"sp":0.13,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2319,"cvpos":0.889}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-10-09T16:00:00.000Z","pb":-0.317,"sp":0.138,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2319,"cvpos":0.8728}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2022-10-06T16:00:00.000Z","pb":-0.317,"sp":0.138,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2619,"cvpos":0.8745}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2022-10-05T16:00:00.000Z","pb":-0.319,"sp":0.139,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2619,"cvpos":0.8743}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2022-10-04T16:00:00.000Z","pb":-0.294,"sp":0.128,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.0971,"q2v":-5.2619,"cvpos":0.8931}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-10-02T16:00:00.000Z","pb":-0.28,"sp":0.122,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.1143,"q2v":-5.2619,"cvpos":0.9039}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-09-29T16:00:00.000Z","pb":-0.278,"sp":0.121,"statistics":{"pb":{"q8v":-0.3984,"q5v":-2.2003,"q2v":-5.2619,"cvpos":0.9081}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-09-28T16:00:00.000Z","pb":-0.283,"sp":0.123,"statistics":{"pb":{"q8v":-0.3985,"q5v":-2.3822,"q2v":-5.2619,"cvpos":0.9027}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-09-27T16:00:00.000Z","pb":-0.278,"sp":0.121,"statistics":{"pb":{"q8v":-0.3985,"q5v":-2.3822,"q2v":-5.2619,"cvpos":0.9093}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-09-26T16:00:00.000Z","pb":-0.283,"sp":0.123,"statistics":{"pb":{"q8v":-0.3985,"q5v":-2.3822,"q2v":-5.2619,"cvpos":0.9051}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-09-25T16:00:00.000Z","pb":-0.29,"sp":0.126,"statistics":{"pb":{"q8v":-0.4022,"q5v":-2.4127,"q2v":-5.2619,"cvpos":0.9038}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-09-22T16:00:00.000Z","pb":-0.294,"sp":0.128,"statistics":{"pb":{"q8v":-0.4022,"q5v":-2.4432,"q2v":-5.2619,"cvpos":0.9027}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-09-21T16:00:00.000Z","pb":-0.283,"sp":0.123,"statistics":{"pb":{"q8v":-0.4022,"q5v":-2.4432,"q2v":-5.2619,"cvpos":0.9068}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-09-20T16:00:00.000Z","pb":-0.294,"sp":0.128,"statistics":{"pb":{"q8v":-0.4022,"q5v":-2.4585,"q2v":-5.2619,"cvpos":0.9053}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-09-19T16:00:00.000Z","pb":-0.308,"sp":0.134,"statistics":{"pb":{"q8v":-0.4022,"q5v":-2.4738,"q2v":-5.2619,"cvpos":0.8997}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-09-18T16:00:00.000Z","pb":-0.299,"sp":0.13,"statistics":{"pb":{"q8v":-0.4022,"q5v":-2.4738,"q2v":-5.2743,"cvpos":0.9038}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-09-15T16:00:00.000Z","pb":-0.326,"sp":0.142,"statistics":{"pb":{"q8v":-0.4054,"q5v":-2.5654,"q2v":-5.2743,"cvpos":0.8824}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2022-09-14T16:00:00.000Z","pb":-0.361,"sp":0.157,"statistics":{"pb":{"q8v":-0.4059,"q5v":-2.5959,"q2v":-5.2743,"cvpos":0.8662}},"lxr_fc_rights":0.16},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4059,"q5v":-2.5959,"q2v":-5.2743,"cvpos":0.8444}},"lxr_fc_rights":0.17},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4059,"q5v":-2.5959,"q2v":-5.2743,"cvpos":0.8455}},"lxr_fc_rights":0.17},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4096,"q5v":-2.6112,"q2v":-5.2751,"cvpos":0.8475}},"lxr_fc_rights":0.17},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4171,"q5v":-2.6417,"q2v":-5.2751,"cvpos":0.8489}},"lxr_fc_rights":0.17},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4171,"q5v":-2.657,"q2v":-5.2751,"cvpos":0.85}},"lxr_fc_rights":0.17},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4171,"q5v":-2.657,"q2v":-5.2751,"cvpos":0.8512}},"lxr_fc_rights":0.17},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4208,"q5v":-2.657,"q2v":-5.2751,"cvpos":0.8525}},"lxr_fc_rights":0.17},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4218,"q5v":-2.6876,"q2v":-5.2751,"cvpos":0.8543}},"lxr_fc_rights":0.17},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4245,"q5v":-2.6876,"q2v":-5.2751,"cvpos":0.8556}},"lxr_fc_rights":0.17},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4282,"q5v":-2.6876,"q2v":-5.2751,"cvpos":0.8568}},"lxr_fc_rights":0.17},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.391,"sp":0.17,"statistics":{"pb":{"q8v":-0.4312,"q5v":-2.6876,"q2v":-5.2751,"cvpos":0.8579}},"lxr_fc_rights":0.17},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4357,"q5v":-2.6876,"q2v":-5.2751,"cvpos":0.8309}},"lxr_fc_rights":0.17},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4429,"q5v":-2.7334,"q2v":-5.2751,"cvpos":0.8327}},"lxr_fc_rights":0.17},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4469,"q5v":-2.7639,"q2v":-5.292,"cvpos":0.834}},"lxr_fc_rights":0.17},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4543,"q5v":-2.7792,"q2v":-5.292,"cvpos":0.8351}},"lxr_fc_rights":0.17},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4546,"q5v":-2.7945,"q2v":-5.292,"cvpos":0.8363}},"lxr_fc_rights":0.17},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4618,"q5v":-2.8097,"q2v":-5.292,"cvpos":0.8376}},"lxr_fc_rights":0.17},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4655,"q5v":-2.8097,"q2v":-5.292,"cvpos":0.8394}},"lxr_fc_rights":0.17},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4655,"q5v":-2.825,"q2v":-5.292,"cvpos":0.8408}},"lxr_fc_rights":0.17},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4655,"q5v":-2.8403,"q2v":-5.292,"cvpos":0.8419}},"lxr_fc_rights":0.17},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4655,"q5v":-2.8708,"q2v":-5.292,"cvpos":0.843}},"lxr_fc_rights":0.17},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4692,"q5v":-2.993,"q2v":-5.292,"cvpos":0.8444}},"lxr_fc_rights":0.17},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001383,"pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4692,"q5v":-3.1872,"q2v":-5.292,"cvpos":0.8462}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-10T16:00:00.000Z","pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4729,"q5v":-3.2578,"q2v":-5.292,"cvpos":0.8475}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-09T16:00:00.000Z","pb":-0.382,"sp":0.163,"statistics":{"pb":{"q8v":-0.4729,"q5v":-3.2984,"q2v":-5.292,"cvpos":0.8622}},"lxr_fc_rights":0.16},{"stockId":1000000000001383,"date":"2022-08-08T16:00:00.000Z","pb":-0.394,"sp":0.168,"statistics":{"pb":{"q8v":-0.4729,"q5v":-3.3136,"q2v":-5.292,"cvpos":0.8566}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-07T16:00:00.000Z","pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4767,"q5v":-3.3483,"q2v":-5.292,"cvpos":0.8512}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-04T16:00:00.000Z","pb":-0.405,"sp":0.173,"statistics":{"pb":{"q8v":-0.4804,"q5v":-3.4053,"q2v":-5.3221,"cvpos":0.8394}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-03T16:00:00.000Z","pb":-0.396,"sp":0.169,"statistics":{"pb":{"q8v":-0.4804,"q5v":-3.4205,"q2v":-5.3221,"cvpos":0.8543}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-02T16:00:00.000Z","pb":-0.398,"sp":0.17,"statistics":{"pb":{"q8v":-0.4804,"q5v":-3.4205,"q2v":-5.3221,"cvpos":0.8541}},"lxr_fc_rights":0.17},{"stockId":1000000000001383,"date":"2022-08-01T16:00:00.000Z","pb":-0.384,"sp":0.164,"statistics":{"pb":{"q8v":-0.4916,"q5v":-3.4358,"q2v":-5.3221,"cvpos":0.862}},"lxr_fc_rights":0.16},{"stockId":1000000000001383,"date":"2022-07-31T16:00:00.000Z","pb":-0.422,"sp":0.18,"statistics":{"pb":{"q8v":-0.4916,"q5v":-3.4511,"q2v":-5.3519,"cvpos":0.8322}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2022-07-28T16:00:00.000Z","pb":-0.417,"sp":0.178,"statistics":{"pb":{"q8v":-0.499,"q5v":-3.4695,"q2v":-5.3519,"cvpos":0.8354}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2022-07-27T16:00:00.000Z","pb":-0.455,"sp":0.194,"statistics":{"pb":{"q8v":-0.5027,"q5v":-3.4879,"q2v":-5.3519,"cvpos":0.8246}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2022-07-26T16:00:00.000Z","pb":-0.443,"sp":0.189,"statistics":{"pb":{"q8v":-0.5064,"q5v":-3.4879,"q2v":-5.3519,"cvpos":0.8284}},"lxr_fc_rights":0.19},{"stockId":1000000000001383,"date":"2022-07-25T16:00:00.000Z","pb":-0.431,"sp":0.184,"statistics":{"pb":{"q8v":-0.5085,"q5v":-3.5,"q2v":-5.3519,"cvpos":0.8309}},"lxr_fc_rights":0.18},{"stockId":1000000000001383,"date":"2022-07-24T16:00:00.000Z","pb":-0.527,"sp":0.225,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5151,"q2v":-5.3519,"cvpos":0.7957}},"lxr_fc_rights":0.23},{"stockId":1000000000001383,"date":"2022-07-21T16:00:00.000Z","pb":-0.551,"sp":0.235,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5427,"q2v":-5.3521,"cvpos":0.7949}},"lxr_fc_rights":0.24},{"stockId":1000000000001383,"date":"2022-07-20T16:00:00.000Z","pb":-0.546,"sp":0.233,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5427,"q2v":-5.3521,"cvpos":0.7962}},"lxr_fc_rights":0.23},{"stockId":1000000000001383,"date":"2022-07-19T16:00:00.000Z","pb":-0.621,"sp":0.265,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5427,"q2v":-5.3521,"cvpos":0.7932}},"lxr_fc_rights":0.27},{"stockId":1000000000001383,"date":"2022-07-18T16:00:00.000Z","pb":-0.656,"sp":0.28,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.558,"q2v":-5.3521,"cvpos":0.793}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2022-07-17T16:00:00.000Z","pb":-0.668,"sp":0.285,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5732,"q2v":-5.3521,"cvpos":0.793}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2022-07-14T16:00:00.000Z","pb":-0.508,"sp":0.217,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5732,"q2v":-5.3521,"cvpos":0.8016}},"lxr_fc_rights":0.22},{"stockId":1000000000001383,"date":"2022-07-13T16:00:00.000Z","pb":-0.356,"sp":0.152,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5732,"q2v":-5.3822,"cvpos":0.8691}},"lxr_fc_rights":0.15},{"stockId":1000000000001383,"date":"2022-07-12T16:00:00.000Z","pb":-0.344,"sp":0.147,"statistics":{"pb":{"q8v":-0.5139,"q5v":-3.5732,"q2v":-5.3822,"cvpos":0.8743}},"lxr_fc_rights":0.15},{"stockId":1000000000001383,"date":"2022-07-11T16:00:00.000Z","pb":-0.33,"sp":0.141,"statistics":{"pb":{"q8v":-0.5772,"q5v":-3.5732,"q2v":-5.3822,"cvpos":0.8809}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2022-07-10T16:00:00.000Z","pb":-0.258,"sp":0.11,"statistics":{"pb":{"q8v":-0.5958,"q5v":-3.5757,"q2v":-5.3822,"cvpos":0.9147}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-07-07T16:00:00.000Z","pb":-0.286,"sp":0.122,"statistics":{"pb":{"q8v":-0.9496,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.9082}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-07-06T16:00:00.000Z","pb":-0.312,"sp":0.133,"statistics":{"pb":{"q8v":-0.9496,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.9015}},"lxr_fc_rights":0.13},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0054,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.95}},"lxr_fc_rights":0.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0241,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.9513}},"lxr_fc_rights":0.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0241,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.9526}},"lxr_fc_rights":0.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0241,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.9541}},"lxr_fc_rights":0.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0241,"q5v":-3.6038,"q2v":-5.4295,"cvpos":0.9554}},"lxr_fc_rights":0.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.619,"q2v":-5.4295,"cvpos":0.9567}},"lxr_fc_rights":0.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.6343,"q2v":-5.4295,"cvpos":0.9581}},"lxr_fc_rights":0.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.6343,"q2v":-5.4295,"cvpos":0.9595}},"lxr_fc_rights":0.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.6343,"q2v":-5.4295,"cvpos":0.9609}},"lxr_fc_rights":0.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.6343,"q2v":-5.4295,"cvpos":0.9622}},"lxr_fc_rights":0.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.6343,"q2v":-5.4295,"cvpos":0.9635}},"lxr_fc_rights":0.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0427,"q5v":-3.6363,"q2v":-5.4295,"cvpos":0.9648}},"lxr_fc_rights":0.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0486,"q5v":-3.6649,"q2v":-5.4295,"cvpos":0.9663}},"lxr_fc_rights":0.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0486,"q5v":-3.6649,"q2v":-5.4295,"cvpos":0.9676}},"lxr_fc_rights":0.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0486,"q5v":-3.6649,"q2v":-5.4295,"cvpos":0.9689}},"lxr_fc_rights":0.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0486,"q5v":-3.6649,"q2v":-5.4295,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0486,"q5v":-3.6666,"q2v":-5.4295,"cvpos":0.9716}},"lxr_fc_rights":0.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0613,"q5v":-3.6819,"q2v":-5.4303,"cvpos":0.973}},"lxr_fc_rights":0.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0613,"q5v":-3.6954,"q2v":-5.4423,"cvpos":0.9744}},"lxr_fc_rights":0.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0613,"q5v":-3.6954,"q2v":-5.4423,"cvpos":0.9757}},"lxr_fc_rights":0.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.6954,"q2v":-5.4423,"cvpos":0.977}},"lxr_fc_rights":0.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.6954,"q2v":-5.4423,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.6954,"q2v":-5.4724,"cvpos":0.9798}},"lxr_fc_rights":0.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.6954,"q2v":-5.4724,"cvpos":0.9811}},"lxr_fc_rights":0.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.7107,"q2v":-5.4724,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.7259,"q2v":-5.4724,"cvpos":0.9838}},"lxr_fc_rights":0.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0799,"q5v":-3.7565,"q2v":-5.5025,"cvpos":0.9852}},"lxr_fc_rights":0.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0829,"q5v":-3.7575,"q2v":-5.5025,"cvpos":0.9865}},"lxr_fc_rights":0.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0985,"q5v":-3.7585,"q2v":-5.5025,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0985,"q5v":-3.7585,"q2v":-5.5025,"cvpos":0.9892}},"lxr_fc_rights":0.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0985,"q5v":-3.7728,"q2v":-5.507,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.0985,"q5v":-3.8183,"q2v":-5.507,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.1001,"q5v":-3.8481,"q2v":-5.507,"cvpos":0.9933}},"lxr_fc_rights":0.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.1001,"q5v":-3.8481,"q2v":-5.507,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.1001,"q5v":-3.8481,"q2v":-5.507,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.8634,"q2v":-5.507,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001383,"pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.8939,"q2v":-5.5078,"cvpos":0.9987}},"lxr_fc_rights":0.06},{"stockId":1000000000001383,"date":"2022-05-11T16:00:00.000Z","pb":-0.131,"sp":0.056,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9092,"q2v":-5.5078,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000001383,"date":"2022-05-10T16:00:00.000Z","pb":-0.138,"sp":0.059,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9092,"q2v":-5.5078,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000001383,"date":"2022-05-09T16:00:00.000Z","pb":-0.141,"sp":0.06,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9092,"q2v":-5.5078,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000001383,"date":"2022-05-05T16:00:00.000Z","pb":-0.155,"sp":0.066,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9092,"q2v":-5.5325,"cvpos":0.9987}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-05-04T16:00:00.000Z","pb":-0.155,"sp":0.066,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9244,"q2v":-5.5626,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-05-03T16:00:00.000Z","pb":-0.159,"sp":0.068,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9397,"q2v":-5.5626,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-05-02T16:00:00.000Z","pb":-0.166,"sp":0.071,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9397,"q2v":-5.5626,"cvpos":0.977}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-28T16:00:00.000Z","pb":-0.159,"sp":0.068,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9397,"q2v":-5.5846,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-27T16:00:00.000Z","pb":-0.159,"sp":0.068,"statistics":{"pb":{"q8v":-1.1172,"q5v":-3.9544,"q2v":-5.5846,"cvpos":0.996}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-26T16:00:00.000Z","pb":-0.159,"sp":0.068,"statistics":{"pb":{"q8v":-1.1358,"q5v":-3.969,"q2v":-5.5846,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-25T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1358,"q5v":-3.9696,"q2v":-5.5846,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-24T16:00:00.000Z","pb":-0.159,"sp":0.068,"statistics":{"pb":{"q8v":-1.1358,"q5v":-3.9703,"q2v":-5.5846,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-21T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1358,"q5v":-3.9855,"q2v":-5.5927,"cvpos":0.9879}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-20T16:00:00.000Z","pb":-0.162,"sp":0.069,"statistics":{"pb":{"q8v":-1.1358,"q5v":-4.0008,"q2v":-5.5927,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-19T16:00:00.000Z","pb":-0.166,"sp":0.071,"statistics":{"pb":{"q8v":-1.1358,"q5v":-4.0008,"q2v":-5.5927,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-18T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1358,"q5v":-4.0008,"q2v":-5.5927,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-13T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.0313,"q2v":-5.6528,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-12T16:00:00.000Z","pb":-0.169,"sp":0.072,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.0313,"q2v":-5.6528,"cvpos":0.9892}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-11T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.0753,"q2v":-5.6528,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-10T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.1494,"q2v":-5.6528,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-07T16:00:00.000Z","pb":-0.169,"sp":0.072,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.2424,"q2v":-5.6621,"cvpos":0.9933}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-06T16:00:00.000Z","pb":-0.166,"sp":0.071,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.2451,"q2v":-5.6621,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-05T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.2451,"q2v":-5.6621,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-04-03T16:00:00.000Z","pb":-0.159,"sp":0.068,"statistics":{"pb":{"q8v":-1.1544,"q5v":-4.2604,"q2v":-5.6621,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-03-31T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.1689,"q5v":-4.2877,"q2v":-5.663,"cvpos":0.9987}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-03-30T16:00:00.000Z","pb":-0.164,"sp":0.07,"statistics":{"pb":{"q8v":-1.173,"q5v":-4.3298,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-03-29T16:00:00.000Z","pb":-0.268,"sp":0.072,"statistics":{"pb":{"q8v":-1.1861,"q5v":-4.3599,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-03-28T16:00:00.000Z","pb":-0.279,"sp":0.075,"statistics":{"pb":{"q8v":-1.1916,"q5v":-4.3599,"q2v":-5.663,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-03-27T16:00:00.000Z","pb":-0.264,"sp":0.071,"statistics":{"pb":{"q8v":-1.1916,"q5v":-4.3749,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-03-24T16:00:00.000Z","pb":-0.302,"sp":0.081,"statistics":{"pb":{"q8v":-1.1916,"q5v":-4.405,"q2v":-5.663,"cvpos":0.996}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-03-23T16:00:00.000Z","pb":-0.305,"sp":0.082,"statistics":{"pb":{"q8v":-1.2103,"q5v":-4.4351,"q2v":-5.663,"cvpos":0.996}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-03-22T16:00:00.000Z","pb":-0.317,"sp":0.085,"statistics":{"pb":{"q8v":-1.2205,"q5v":-4.4501,"q2v":-5.663,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-21T16:00:00.000Z","pb":-0.32,"sp":0.086,"statistics":{"pb":{"q8v":-1.2475,"q5v":-4.4501,"q2v":-5.663,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-20T16:00:00.000Z","pb":-0.335,"sp":0.09,"statistics":{"pb":{"q8v":-1.2548,"q5v":-4.4501,"q2v":-5.663,"cvpos":0.977}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-17T16:00:00.000Z","pb":-0.317,"sp":0.085,"statistics":{"pb":{"q8v":-1.272,"q5v":-4.4802,"q2v":-5.663,"cvpos":0.9892}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-16T16:00:00.000Z","pb":-0.328,"sp":0.088,"statistics":{"pb":{"q8v":-1.272,"q5v":-4.4952,"q2v":-5.663,"cvpos":0.9825}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-15T16:00:00.000Z","pb":-0.32,"sp":0.086,"statistics":{"pb":{"q8v":-1.272,"q5v":-4.5102,"q2v":-5.663,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-14T16:00:00.000Z","pb":-0.317,"sp":0.085,"statistics":{"pb":{"q8v":-1.272,"q5v":-4.5253,"q2v":-5.663,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-13T16:00:00.000Z","pb":-0.35,"sp":0.094,"statistics":{"pb":{"q8v":-1.2892,"q5v":-4.5403,"q2v":-5.663,"cvpos":0.9797}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-10T16:00:00.000Z","pb":-0.35,"sp":0.094,"statistics":{"pb":{"q8v":-1.2892,"q5v":-4.5553,"q2v":-5.663,"cvpos":0.9811}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-09T16:00:00.000Z","pb":-0.335,"sp":0.09,"statistics":{"pb":{"q8v":-1.2892,"q5v":-4.5704,"q2v":-5.663,"cvpos":0.9838}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-08T16:00:00.000Z","pb":-0.324,"sp":0.087,"statistics":{"pb":{"q8v":-1.3064,"q5v":-4.5704,"q2v":-5.663,"cvpos":0.9865}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-07T16:00:00.000Z","pb":-0.324,"sp":0.087,"statistics":{"pb":{"q8v":-1.3064,"q5v":-4.5736,"q2v":-5.663,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-06T16:00:00.000Z","pb":-0.313,"sp":0.084,"statistics":{"pb":{"q8v":-1.3236,"q5v":-4.5769,"q2v":-5.663,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-03-03T16:00:00.000Z","pb":-0.324,"sp":0.087,"statistics":{"pb":{"q8v":-1.3236,"q5v":-4.6004,"q2v":-5.663,"cvpos":0.9906}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-03-02T16:00:00.000Z","pb":-0.313,"sp":0.084,"statistics":{"pb":{"q8v":-1.3236,"q5v":-4.6004,"q2v":-5.663,"cvpos":0.9933}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-03-01T16:00:00.000Z","pb":-0.272,"sp":0.073,"statistics":{"pb":{"q8v":-1.3408,"q5v":-4.6004,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001383,"date":"2022-02-28T16:00:00.000Z","pb":-0.279,"sp":0.075,"statistics":{"pb":{"q8v":-1.358,"q5v":-4.6004,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-02-27T16:00:00.000Z","pb":-0.294,"sp":0.079,"statistics":{"pb":{"q8v":-1.358,"q5v":-4.6155,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-02-24T16:00:00.000Z","pb":-0.309,"sp":0.083,"statistics":{"pb":{"q8v":-1.358,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9987}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-02-23T16:00:00.000Z","pb":-0.309,"sp":0.083,"statistics":{"pb":{"q8v":-1.358,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000001383,"date":"2022-02-22T16:00:00.000Z","pb":-0.339,"sp":0.091,"statistics":{"pb":{"q8v":-1.358,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-02-21T16:00:00.000Z","pb":-0.32,"sp":0.086,"statistics":{"pb":{"q8v":-1.358,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-02-20T16:00:00.000Z","pb":-0.335,"sp":0.09,"statistics":{"pb":{"q8v":-1.3752,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000001383,"date":"2022-02-17T16:00:00.000Z","pb":-0.354,"sp":0.095,"statistics":{"pb":{"q8v":-1.3752,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-02-16T16:00:00.000Z","pb":-0.357,"sp":0.096,"statistics":{"pb":{"q8v":-1.3752,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-02-15T16:00:00.000Z","pb":-0.365,"sp":0.098,"statistics":{"pb":{"q8v":-1.3752,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-02-14T16:00:00.000Z","pb":-0.38,"sp":0.102,"statistics":{"pb":{"q8v":-1.3752,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-02-13T16:00:00.000Z","pb":-0.38,"sp":0.102,"statistics":{"pb":{"q8v":-1.3924,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-02-10T16:00:00.000Z","pb":-0.387,"sp":0.104,"statistics":{"pb":{"q8v":-1.3924,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001383,"date":"2022-02-09T16:00:00.000Z","pb":-0.391,"sp":0.105,"statistics":{"pb":{"q8v":-1.3924,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9987}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-02-08T16:00:00.000Z","pb":-0.395,"sp":0.106,"statistics":{"pb":{"q8v":-1.4095,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-02-07T16:00:00.000Z","pb":-0.395,"sp":0.106,"statistics":{"pb":{"q8v":-1.4095,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-02-06T16:00:00.000Z","pb":-0.402,"sp":0.108,"statistics":{"pb":{"q8v":-1.4095,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-02-03T16:00:00.000Z","pb":-0.417,"sp":0.112,"statistics":{"pb":{"q8v":-1.4095,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-30T16:00:00.000Z","pb":-0.391,"sp":0.105,"statistics":{"pb":{"q8v":-1.4095,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-27T16:00:00.000Z","pb":-0.417,"sp":0.112,"statistics":{"pb":{"q8v":-1.4267,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9838}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-26T16:00:00.000Z","pb":-0.398,"sp":0.107,"statistics":{"pb":{"q8v":-1.4267,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-25T16:00:00.000Z","pb":-0.398,"sp":0.107,"statistics":{"pb":{"q8v":-1.4439,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-24T16:00:00.000Z","pb":-0.406,"sp":0.109,"statistics":{"pb":{"q8v":-1.4439,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-23T16:00:00.000Z","pb":-0.402,"sp":0.108,"statistics":{"pb":{"q8v":-1.4783,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-20T16:00:00.000Z","pb":-0.406,"sp":0.109,"statistics":{"pb":{"q8v":-1.4955,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-19T16:00:00.000Z","pb":-0.402,"sp":0.108,"statistics":{"pb":{"q8v":-1.4955,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-18T16:00:00.000Z","pb":-0.402,"sp":0.108,"statistics":{"pb":{"q8v":-1.4955,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-17T16:00:00.000Z","pb":-0.398,"sp":0.107,"statistics":{"pb":{"q8v":-1.5471,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-16T16:00:00.000Z","pb":-0.406,"sp":0.109,"statistics":{"pb":{"q8v":-1.5471,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-13T16:00:00.000Z","pb":-0.436,"sp":0.117,"statistics":{"pb":{"q8v":-1.5814,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9919}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-01-12T16:00:00.000Z","pb":-0.402,"sp":0.108,"statistics":{"pb":{"q8v":-1.5986,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9987}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-11T16:00:00.000Z","pb":-0.402,"sp":0.108,"statistics":{"pb":{"q8v":-1.6674,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-10T16:00:00.000Z","pb":-0.41,"sp":0.11,"statistics":{"pb":{"q8v":-1.6674,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-09T16:00:00.000Z","pb":-0.421,"sp":0.113,"statistics":{"pb":{"q8v":-1.6674,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-06T16:00:00.000Z","pb":-0.425,"sp":0.114,"statistics":{"pb":{"q8v":-1.6674,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001383,"date":"2022-01-05T16:00:00.000Z","pb":-0.428,"sp":0.115,"statistics":{"pb":{"q8v":-1.6846,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-01-04T16:00:00.000Z","pb":-0.447,"sp":0.12,"statistics":{"pb":{"q8v":-1.6846,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2022-01-03T16:00:00.000Z","pb":-0.465,"sp":0.125,"statistics":{"pb":{"q8v":-1.7018,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2022-01-02T16:00:00.000Z","pb":-0.473,"sp":0.127,"statistics":{"pb":{"q8v":-1.7018,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-30T16:00:00.000Z","pb":-0.469,"sp":0.126,"statistics":{"pb":{"q8v":-1.719,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-29T16:00:00.000Z","pb":-0.465,"sp":0.125,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-28T16:00:00.000Z","pb":-0.48,"sp":0.129,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9865}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-27T16:00:00.000Z","pb":-0.465,"sp":0.125,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-23T16:00:00.000Z","pb":-0.473,"sp":0.127,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-22T16:00:00.000Z","pb":-0.48,"sp":0.129,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-21T16:00:00.000Z","pb":-0.503,"sp":0.135,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2021-12-20T16:00:00.000Z","pb":-0.473,"sp":0.127,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-19T16:00:00.000Z","pb":-0.454,"sp":0.122,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6575,"q2v":-5.6829,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001383,"date":"2021-12-16T16:00:00.000Z","pb":-0.469,"sp":0.126,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-15T16:00:00.000Z","pb":-0.465,"sp":0.125,"statistics":{"pb":{"q8v":-1.7533,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-14T16:00:00.000Z","pb":-0.48,"sp":0.129,"statistics":{"pb":{"q8v":-1.7877,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-13T16:00:00.000Z","pb":-0.499,"sp":0.134,"statistics":{"pb":{"q8v":-1.7877,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-12-12T16:00:00.000Z","pb":-0.462,"sp":0.124,"statistics":{"pb":{"q8v":-1.7877,"q5v":-4.6575,"q2v":-5.6829,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001383,"pb":-0.514,"sp":0.138,"statistics":{"pb":{"q8v":-1.8221,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001383,"pb":-0.514,"sp":0.138,"statistics":{"pb":{"q8v":-1.8221,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2021-12-07T16:00:00.000Z","pb":-0.514,"sp":0.138,"statistics":{"pb":{"q8v":-1.8909,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2021-12-06T16:00:00.000Z","pb":-0.506,"sp":0.136,"statistics":{"pb":{"q8v":-1.8909,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"stockId":1000000000001383,"date":"2021-12-05T16:00:00.000Z","pb":-0.596,"sp":0.16,"statistics":{"pb":{"q8v":-1.9252,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"stockId":1000000000001383,"date":"2021-12-02T16:00:00.000Z","pb":-0.577,"sp":0.155,"statistics":{"pb":{"q8v":-1.9596,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"stockId":1000000000001383,"date":"2021-12-01T16:00:00.000Z","pb":-0.477,"sp":0.128,"statistics":{"pb":{"q8v":-1.994,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001383,"pb":-0.492,"sp":0.132,"statistics":{"pb":{"q8v":-2.0284,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000001383,"date":"2021-11-29T16:00:00.000Z","pb":-0.492,"sp":0.132,"statistics":{"pb":{"q8v":-2.0284,"q5v":-4.6575,"q2v":-5.6829,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001383,"pb":-0.95,"sp":0.255,"statistics":{"pb":{"q8v":-2.0284,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"stockId":1000000000001383,"date":"2021-11-25T16:00:00.000Z","pb":-0.95,"sp":0.255,"statistics":{"pb":{"q8v":-2.0284,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001383,"date":"2021-11-24T16:00:00.000Z","pb":-1.024,"sp":0.275,"statistics":{"pb":{"q8v":-2.0284,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-11-23T16:00:00.000Z","pb":-1.024,"sp":0.275,"statistics":{"pb":{"q8v":-2.0627,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-11-22T16:00:00.000Z","pb":-1.024,"sp":0.275,"statistics":{"pb":{"q8v":-2.0627,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-11-21T16:00:00.000Z","pb":-1.024,"sp":0.275,"statistics":{"pb":{"q8v":-2.0627,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-11-18T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-11-17T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9919}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-11-16T16:00:00.000Z","pb":-1.061,"sp":0.285,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9824}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-11-15T16:00:00.000Z","pb":-1.061,"sp":0.285,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-11-14T16:00:00.000Z","pb":-1.061,"sp":0.285,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-11-11T16:00:00.000Z","pb":-1.099,"sp":0.295,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9702}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-10T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9526}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-09T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9539}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-08T16:00:00.000Z","pb":-1.099,"sp":0.295,"statistics":{"pb":{"q8v":-2.0971,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-07T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.1315,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-04T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.3822,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.977}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-11-03T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.3822,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9594}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-02T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.4127,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9607}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-11-01T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.4127,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-10-31T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.4127,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-10-28T16:00:00.000Z","pb":-1.099,"sp":0.295,"statistics":{"pb":{"q8v":-2.4432,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.977}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-10-27T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.4432,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-10-26T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.4432,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-10-25T16:00:00.000Z","pb":-1.099,"sp":0.295,"statistics":{"pb":{"q8v":-2.4432,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.981}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-10-24T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.4432,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-10-21T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.4432,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9716}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-10-20T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.4738,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9729}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-10-19T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.4738,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9648}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-10-18T16:00:00.000Z","pb":-1.173,"sp":0.315,"statistics":{"pb":{"q8v":-2.4738,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9525}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-10-17T16:00:00.000Z","pb":-1.192,"sp":0.32,"statistics":{"pb":{"q8v":-2.5043,"q5v":-4.6575,"q2v":-5.6829,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-10-14T16:00:00.000Z","pb":-1.248,"sp":0.335,"statistics":{"pb":{"q8v":-2.5654,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9458}},"lxr_fc_rights":0.34},{"stockId":1000000000001383,"date":"2021-10-11T16:00:00.000Z","pb":-1.192,"sp":0.32,"statistics":{"pb":{"q8v":-2.5667,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9499}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-10-10T16:00:00.000Z","pb":-1.21,"sp":0.325,"statistics":{"pb":{"q8v":-2.5667,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9499}},"lxr_fc_rights":0.33},{"stockId":1000000000001383,"date":"2021-10-07T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.5667,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9662}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-10-06T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.5959,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9568}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-10-05T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.5959,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9581}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-10-04T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.5959,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9675}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-10-03T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.5959,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9743}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-09-29T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.6208,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9757}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-09-28T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.6208,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.977}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-09-27T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.6265,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-09-26T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.6478,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-09-23T16:00:00.000Z","pb":-1.117,"sp":0.3,"statistics":{"pb":{"q8v":-2.6478,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9811}},"lxr_fc_rights":0.3},{"stockId":1000000000001383,"date":"2021-09-22T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.6478,"q5v":-4.6425,"q2v":-5.663,"cvpos":0.9689}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-20T16:00:00.000Z","pb":-1.08,"sp":0.29,"statistics":{"pb":{"q8v":-2.657,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"stockId":1000000000001383,"date":"2021-09-19T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.657,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-09-16T16:00:00.000Z","pb":-1.005,"sp":0.27,"statistics":{"pb":{"q8v":-2.657,"q5v":-4.6305,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000001383,"date":"2021-09-15T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.6748,"q5v":-4.6305,"q2v":-5.663,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-09-14T16:00:00.000Z","pb":-1.043,"sp":0.28,"statistics":{"pb":{"q8v":-2.6748,"q5v":-4.6425,"q2v":-5.663,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000001383,"date":"2021-09-13T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.6748,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-12T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.6876,"q5v":-4.6545,"q2v":-5.663,"cvpos":0.9851}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-09T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.6876,"q5v":-4.6606,"q2v":-5.7129,"cvpos":0.9797}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-08T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.6876,"q5v":-4.6906,"q2v":-5.7397,"cvpos":0.9811}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-07T16:00:00.000Z","pb":-1.192,"sp":0.32,"statistics":{"pb":{"q8v":-2.6876,"q5v":-4.6906,"q2v":-5.7397,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-09-06T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.6876,"q5v":-4.6906,"q2v":-5.7397,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-05T16:00:00.000Z","pb":-1.136,"sp":0.305,"statistics":{"pb":{"q8v":-2.7018,"q5v":-4.7207,"q2v":-5.7397,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-02T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.7181,"q5v":-4.7314,"q2v":-5.8032,"cvpos":0.9851}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-09-01T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.7486,"q5v":-4.7321,"q2v":-5.8173,"cvpos":0.9865}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-31T16:00:00.000Z","pb":-1.154,"sp":0.31,"statistics":{"pb":{"q8v":-2.7524,"q5v":-4.7321,"q2v":-5.8173,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-30T16:00:00.000Z","pb":-1.049,"sp":0.305,"statistics":{"pb":{"q8v":-2.7524,"q5v":-4.7321,"q2v":-5.8173,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-29T16:00:00.000Z","pb":-1.049,"sp":0.305,"statistics":{"pb":{"q8v":-2.7792,"q5v":-4.7321,"q2v":-5.8173,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-26T16:00:00.000Z","pb":-1.1,"sp":0.32,"statistics":{"pb":{"q8v":-2.7823,"q5v":-4.7569,"q2v":-5.8332,"cvpos":0.9919}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-08-25T16:00:00.000Z","pb":-1.049,"sp":0.305,"statistics":{"pb":{"q8v":-2.8097,"q5v":-4.7808,"q2v":-5.8339,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-24T16:00:00.000Z","pb":-1.049,"sp":0.305,"statistics":{"pb":{"q8v":-2.8097,"q5v":-4.7953,"q2v":-5.8339,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-23T16:00:00.000Z","pb":-1.049,"sp":0.305,"statistics":{"pb":{"q8v":-2.8097,"q5v":-4.8097,"q2v":-5.8339,"cvpos":1}},"lxr_fc_rights":0.31},{"stockId":1000000000001383,"date":"2021-08-22T16:00:00.000Z","pb":-1.083,"sp":0.315,"statistics":{"pb":{"q8v":-2.8097,"q5v":-4.8097,"q2v":-5.8633,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-08-19T16:00:00.000Z","pb":-1.1,"sp":0.32,"statistics":{"pb":{"q8v":-2.8403,"q5v":-4.8097,"q2v":-5.8948,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-08-18T16:00:00.000Z","pb":-1.1,"sp":0.32,"statistics":{"pb":{"q8v":-2.9013,"q5v":-4.8097,"q2v":-5.8948,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000001383,"date":"2021-08-17T16:00:00.000Z","pb":-1.186,"sp":0.345,"statistics":{"pb":{"q8v":-2.945,"q5v":-4.8404,"q2v":-5.8948,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000001383,"date":"2021-08-16T16:00:00.000Z","pb":-1.169,"sp":0.34,"statistics":{"pb":{"q8v":-2.9918,"q5v":-4.871,"q2v":-5.8948,"cvpos":1}},"lxr_fc_rights":0.34},{"stockId":1000000000001383,"date":"2021-08-15T16:00:00.000Z","pb":-1.22,"sp":0.355,"statistics":{"pb":{"q8v":-3.053,"q5v":-4.871,"q2v":-5.8948,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000001383,"date":"2021-08-12T16:00:00.000Z","pb":-1.272,"sp":0.37,"statistics":{"pb":{"q8v":-3.053,"q5v":-4.8766,"q2v":-5.8957,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"stockId":1000000000001383,"date":"2021-08-11T16:00:00.000Z","pb":-1.272,"sp":0.37,"statistics":{"pb":{"q8v":-3.0801,"q5v":-4.8766,"q2v":-5.8957,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"stockId":1000000000001383,"date":"2021-08-10T16:00:00.000Z","pb":-1.272,"sp":0.37,"statistics":{"pb":{"q8v":-3.0846,"q5v":-4.8815,"q2v":-5.8957,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000001383,"date":"2021-08-09T16:00:00.000Z","pb":-1.255,"sp":0.365,"statistics":{"pb":{"q8v":-3.1114,"q5v":-4.8865,"q2v":-5.8957,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001383,"date":"2021-08-08T16:00:00.000Z","pb":-1.272,"sp":0.37,"statistics":{"pb":{"q8v":-3.1414,"q5v":-4.8872,"q2v":-5.9535,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001383,"date":"2021-08-05T16:00:00.000Z","pb":-1.289,"sp":0.375,"statistics":{"pb":{"q8v":-3.1414,"q5v":-4.8872,"q2v":-5.9733,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000001383,"date":"2021-08-04T16:00:00.000Z","pb":-1.289,"sp":0.375,"statistics":{"pb":{"q8v":-3.1572,"q5v":-4.8872,"q2v":-6.05,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000001383,"date":"2021-08-03T16:00:00.000Z","pb":-1.324,"sp":0.385,"statistics":{"pb":{"q8v":-3.1713,"q5v":-4.9242,"q2v":-6.05,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"stockId":1000000000001383,"date":"2021-08-02T16:00:00.000Z","pb":-1.375,"sp":0.4,"statistics":{"pb":{"q8v":-3.1713,"q5v":-4.9612,"q2v":-6.05,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-08-01T16:00:00.000Z","pb":-1.306,"sp":0.38,"statistics":{"pb":{"q8v":-3.1713,"q5v":-4.9612,"q2v":-6.05,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000001383,"date":"2021-07-29T16:00:00.000Z","pb":-1.289,"sp":0.375,"statistics":{"pb":{"q8v":-3.1713,"q5v":-4.9641,"q2v":-6.1275,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000001383,"date":"2021-07-28T16:00:00.000Z","pb":-1.324,"sp":0.385,"statistics":{"pb":{"q8v":-3.2173,"q5v":-4.9648,"q2v":-6.1275,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000001383,"date":"2021-07-27T16:00:00.000Z","pb":-1.306,"sp":0.38,"statistics":{"pb":{"q8v":-3.2311,"q5v":-4.9648,"q2v":-6.1275,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000001383,"date":"2021-07-26T16:00:00.000Z","pb":-1.324,"sp":0.385,"statistics":{"pb":{"q8v":-3.2311,"q5v":-4.9648,"q2v":-6.1275,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001383,"date":"2021-07-25T16:00:00.000Z","pb":-1.375,"sp":0.4,"statistics":{"pb":{"q8v":-3.2311,"q5v":-4.9648,"q2v":-6.2031,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-22T16:00:00.000Z","pb":-1.41,"sp":0.41,"statistics":{"pb":{"q8v":-3.261,"q5v":-4.9913,"q2v":-6.2051,"cvpos":0.977}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-07-21T16:00:00.000Z","pb":-1.478,"sp":0.43,"statistics":{"pb":{"q8v":-3.261,"q5v":-4.9913,"q2v":-6.2051,"cvpos":0.9716}},"lxr_fc_rights":0.43},{"stockId":1000000000001383,"date":"2021-07-20T16:00:00.000Z","pb":-1.427,"sp":0.415,"statistics":{"pb":{"q8v":-3.261,"q5v":-5.0063,"q2v":-6.2051,"cvpos":0.9756}},"lxr_fc_rights":0.42},{"stockId":1000000000001383,"date":"2021-07-19T16:00:00.000Z","pb":-1.375,"sp":0.4,"statistics":{"pb":{"q8v":-3.2909,"q5v":-5.0214,"q2v":-6.2051,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-18T16:00:00.000Z","pb":-1.41,"sp":0.41,"statistics":{"pb":{"q8v":-3.2909,"q5v":-5.0214,"q2v":-6.259,"cvpos":0.9797}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-07-15T16:00:00.000Z","pb":-1.427,"sp":0.415,"statistics":{"pb":{"q8v":-3.2962,"q5v":-5.0416,"q2v":-6.2827,"cvpos":0.9797}},"lxr_fc_rights":0.42},{"stockId":1000000000001383,"date":"2021-07-14T16:00:00.000Z","pb":-1.495,"sp":0.435,"statistics":{"pb":{"q8v":-3.2984,"q5v":-5.0416,"q2v":-6.2827,"cvpos":0.9743}},"lxr_fc_rights":0.44},{"stockId":1000000000001383,"date":"2021-07-13T16:00:00.000Z","pb":-1.41,"sp":0.41,"statistics":{"pb":{"q8v":-3.3209,"q5v":-5.0416,"q2v":-6.2827,"cvpos":0.9811}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-07-12T16:00:00.000Z","pb":-1.358,"sp":0.395,"statistics":{"pb":{"q8v":-3.3209,"q5v":-5.0416,"q2v":-6.2827,"cvpos":0.9919}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-11T16:00:00.000Z","pb":-1.358,"sp":0.395,"statistics":{"pb":{"q8v":-3.3209,"q5v":-5.0416,"q2v":-6.2827,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-08T16:00:00.000Z","pb":-1.358,"sp":0.395,"statistics":{"pb":{"q8v":-3.3232,"q5v":-5.0424,"q2v":-6.3149,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-07T16:00:00.000Z","pb":-1.375,"sp":0.4,"statistics":{"pb":{"q8v":-3.3289,"q5v":-5.0424,"q2v":-6.3602,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-06T16:00:00.000Z","pb":-1.41,"sp":0.41,"statistics":{"pb":{"q8v":-3.3502,"q5v":-5.0424,"q2v":-6.3602,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-07-05T16:00:00.000Z","pb":-1.375,"sp":0.4,"statistics":{"pb":{"q8v":-3.3502,"q5v":-5.0424,"q2v":-6.3602,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-04T16:00:00.000Z","pb":-1.358,"sp":0.395,"statistics":{"pb":{"q8v":-3.3508,"q5v":-5.0514,"q2v":-6.4267,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-07-01T16:00:00.000Z","pb":-1.444,"sp":0.42,"statistics":{"pb":{"q8v":-3.3508,"q5v":-5.0815,"q2v":-6.4378,"cvpos":0.9892}},"lxr_fc_rights":0.42},{"stockId":1000000000001383,"date":"2021-06-29T16:00:00.000Z","pb":-1.341,"sp":0.39,"statistics":{"pb":{"q8v":-3.3508,"q5v":-5.0838,"q2v":-6.4378,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001383,"date":"2021-06-28T16:00:00.000Z","pb":-1.358,"sp":0.395,"statistics":{"pb":{"q8v":-3.3676,"q5v":-5.086,"q2v":-6.4378,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-06-27T16:00:00.000Z","pb":-1.358,"sp":0.395,"statistics":{"pb":{"q8v":-3.3807,"q5v":-5.1116,"q2v":-6.4378,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000001383,"date":"2021-06-24T16:00:00.000Z","pb":-1.41,"sp":0.41,"statistics":{"pb":{"q8v":-3.3807,"q5v":-5.1116,"q2v":-6.5384,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-06-23T16:00:00.000Z","pb":-1.392,"sp":0.405,"statistics":{"pb":{"q8v":-3.39,"q5v":-5.1192,"q2v":-6.5384,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-06-22T16:00:00.000Z","pb":-1.392,"sp":0.405,"statistics":{"pb":{"q8v":-3.4043,"q5v":-5.1192,"q2v":-6.5384,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-06-21T16:00:00.000Z","pb":-1.392,"sp":0.405,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1192,"q2v":-6.5384,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000001383,"date":"2021-06-20T16:00:00.000Z","pb":-1.444,"sp":0.42,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1192,"q2v":-6.5384,"cvpos":1}},"lxr_fc_rights":0.42},{"stockId":1000000000001383,"date":"2021-06-17T16:00:00.000Z","pb":-1.495,"sp":0.435,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1192,"q2v":-6.8179,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"stockId":1000000000001383,"date":"2021-06-16T16:00:00.000Z","pb":-1.495,"sp":0.435,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1192,"q2v":-6.8179,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000001383,"date":"2021-06-15T16:00:00.000Z","pb":-1.547,"sp":0.45,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1192,"q2v":-6.8179,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"stockId":1000000000001383,"date":"2021-06-14T16:00:00.000Z","pb":-1.581,"sp":0.46,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1192,"q2v":-6.8179,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"stockId":1000000000001383,"date":"2021-06-10T16:00:00.000Z","pb":-1.547,"sp":0.45,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.12,"q2v":-6.9855,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000001383,"date":"2021-06-09T16:00:00.000Z","pb":-1.599,"sp":0.465,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1717,"q2v":-7.8238,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000001383,"date":"2021-06-08T16:00:00.000Z","pb":-1.667,"sp":0.485,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1717,"q2v":-7.8238,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"stockId":1000000000001383,"date":"2021-06-07T16:00:00.000Z","pb":-1.667,"sp":0.485,"statistics":{"pb":{"q8v":-3.4106,"q5v":-5.1717,"q2v":-7.8238,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001383,"date":"2021-06-06T16:00:00.000Z","pb":-1.667,"sp":0.485,"statistics":{"pb":{"q8v":-3.4205,"q5v":-5.1717,"q2v":-8.0473,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000001383,"date":"2021-06-03T16:00:00.000Z","pb":-1.702,"sp":0.495,"statistics":{"pb":{"q8v":-3.4205,"q5v":-5.1968,"q2v":-8.1591,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"stockId":1000000000001383,"date":"2021-06-02T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4313,"q5v":-5.1968,"q2v":-8.215,"cvpos":0.9811}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-06-01T16:00:00.000Z","pb":-1.685,"sp":0.49,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1968,"q2v":-8.215,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001383,"date":"2021-05-31T16:00:00.000Z","pb":-1.685,"sp":0.49,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1968,"q2v":-8.215,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000001383,"date":"2021-05-30T16:00:00.000Z","pb":-1.702,"sp":0.495,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1968,"q2v":-8.215,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001383,"date":"2021-05-27T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1968,"q2v":-8.2708,"cvpos":0.9865}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-26T16:00:00.000Z","pb":-1.788,"sp":0.52,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1975,"q2v":-8.3267,"cvpos":0.9838}},"lxr_fc_rights":0.52},{"stockId":1000000000001383,"date":"2021-05-25T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1975,"q2v":-8.3267,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-24T16:00:00.000Z","pb":-1.719,"sp":0.5,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1975,"q2v":-8.3267,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001383,"date":"2021-05-23T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4405,"q5v":-5.1975,"q2v":-8.3826,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-20T16:00:00.000Z","pb":-1.822,"sp":0.53,"statistics":{"pb":{"q8v":-3.4511,"q5v":-5.2168,"q2v":-8.3826,"cvpos":0.9865}},"lxr_fc_rights":0.53},{"stockId":1000000000001383,"date":"2021-05-19T16:00:00.000Z","pb":-1.667,"sp":0.485,"statistics":{"pb":{"q8v":-3.4511,"q5v":-5.2319,"q2v":-8.4385,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001383,"date":"2021-05-17T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4511,"q5v":-5.2319,"q2v":-8.4385,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-16T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4583,"q5v":-5.2319,"q2v":-8.4944,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-13T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4583,"q5v":-5.2356,"q2v":-8.662,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-12T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4583,"q5v":-5.2619,"q2v":-10.0032,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-11T16:00:00.000Z","pb":-1.788,"sp":0.52,"statistics":{"pb":{"q8v":-3.4705,"q5v":-5.2619,"q2v":-10.0032,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"stockId":1000000000001383,"date":"2021-05-10T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4705,"q5v":-5.2619,"q2v":-10.0032,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-09T16:00:00.000Z","pb":-1.788,"sp":0.52,"statistics":{"pb":{"q8v":-3.4705,"q5v":-5.2619,"q2v":-10.115,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"stockId":1000000000001383,"date":"2021-05-06T16:00:00.000Z","pb":-1.753,"sp":0.51,"statistics":{"pb":{"q8v":-3.4705,"q5v":-5.2619,"q2v":-10.2268,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000001383,"date":"2021-05-05T16:00:00.000Z","pb":-1.822,"sp":0.53,"statistics":{"pb":{"q8v":-3.4705,"q5v":-5.2619,"q2v":-10.2268,"cvpos":1}},"lxr_fc_rights":0.53},{"stockId":1000000000001383,"date":"2021-05-04T16:00:00.000Z","pb":-1.891,"sp":0.55,"statistics":{"pb":{"q8v":-3.4853,"q5v":-5.2619,"q2v":-10.2268,"cvpos":1}},"lxr_fc_rights":0.55},{"stockId":1000000000001383,"date":"2021-05-03T16:00:00.000Z","pb":-1.96,"sp":0.57,"statistics":{"pb":{"q8v":-3.4853,"q5v":-5.2619,"q2v":-10.2268,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"stockId":1000000000001383,"date":"2021-05-02T16:00:00.000Z","pb":-1.96,"sp":0.57,"statistics":{"pb":{"q8v":-3.4879,"q5v":-5.2619,"q2v":-10.2827,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"stockId":1000000000001383,"date":"2021-04-29T16:00:00.000Z","pb":-1.925,"sp":0.56,"statistics":{"pb":{"q8v":-3.4879,"q5v":-5.2681,"q2v":-10.3385,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000001383,"date":"2021-04-28T16:00:00.000Z","pb":-1.994,"sp":0.58,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3385,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000001383,"date":"2021-04-27T16:00:00.000Z","pb":-2.028,"sp":0.59,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3385,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-04-26T16:00:00.000Z","pb":-2.028,"sp":0.59,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3944,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-04-25T16:00:00.000Z","pb":-2.028,"sp":0.59,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3944,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-04-22T16:00:00.000Z","pb":-2.028,"sp":0.59,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3385,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-04-21T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3385,"cvpos":0.9851}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-20T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2743,"q2v":-10.3385,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-19T16:00:00.000Z","pb":-2.063,"sp":0.6,"statistics":{"pb":{"q8v":-3.5004,"q5v":-5.2747,"q2v":-10.3944,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"stockId":1000000000001383,"date":"2021-04-18T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5122,"q5v":-5.2751,"q2v":-10.3944,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-15T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.518,"q5v":-5.2751,"q2v":-10.3385,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-14T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5303,"q5v":-5.2836,"q2v":-10.3385,"cvpos":0.9919}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-13T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5303,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-12T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5303,"q5v":-5.292,"q2v":-10.3944,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-11T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5303,"q5v":-5.292,"q2v":-10.3944,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-08T16:00:00.000Z","pb":-2.097,"sp":0.61,"statistics":{"pb":{"q8v":-3.5427,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-04-07T16:00:00.000Z","pb":-2.132,"sp":0.62,"statistics":{"pb":{"q8v":-3.5427,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000001383,"date":"2021-04-06T16:00:00.000Z","pb":-2.2,"sp":0.64,"statistics":{"pb":{"q8v":-3.5602,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"stockId":1000000000001383,"date":"2021-03-31T16:00:00.000Z","pb":-2.063,"sp":0.6,"statistics":{"pb":{"q8v":-3.5602,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"stockId":1000000000001383,"date":"2021-03-30T16:00:00.000Z","pb":-2.028,"sp":0.59,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.292,"q2v":-10.3385,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-03-29T16:00:00.000Z","pb":-4.732,"sp":0.61,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.6396}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-03-28T16:00:00.000Z","pb":-4.81,"sp":0.62,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.292,"q2v":-10.3944,"cvpos":0.6296}},"lxr_fc_rights":0.62},{"stockId":1000000000001383,"date":"2021-03-25T16:00:00.000Z","pb":-4.732,"sp":0.61,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.6414}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-03-24T16:00:00.000Z","pb":-4.81,"sp":0.62,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.6333}},"lxr_fc_rights":0.62},{"stockId":1000000000001383,"date":"2021-03-23T16:00:00.000Z","pb":-4.887,"sp":0.63,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.292,"q2v":-10.3385,"cvpos":0.6206}},"lxr_fc_rights":0.63},{"stockId":1000000000001383,"date":"2021-03-22T16:00:00.000Z","pb":-4.965,"sp":0.64,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.2937,"q2v":-10.3944,"cvpos":0.6106}},"lxr_fc_rights":0.64},{"stockId":1000000000001383,"date":"2021-03-21T16:00:00.000Z","pb":-5.042,"sp":0.65,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3087,"q2v":-10.3944,"cvpos":0.5943}},"lxr_fc_rights":0.65},{"stockId":1000000000001383,"date":"2021-03-18T16:00:00.000Z","pb":-5.042,"sp":0.65,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3221,"q2v":-10.3385,"cvpos":0.5968}},"lxr_fc_rights":0.65},{"stockId":1000000000001383,"date":"2021-03-17T16:00:00.000Z","pb":-5.198,"sp":0.67,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.337,"q2v":-10.3385,"cvpos":0.5589}},"lxr_fc_rights":0.67},{"stockId":1000000000001383,"date":"2021-03-16T16:00:00.000Z","pb":-5.12,"sp":0.66,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3519,"q2v":-10.3385,"cvpos":0.5759}},"lxr_fc_rights":0.66},{"stockId":1000000000001383,"date":"2021-03-15T16:00:00.000Z","pb":-5.275,"sp":0.68,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3519,"q2v":-10.3944,"cvpos":0.5251}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-03-14T16:00:00.000Z","pb":-5.198,"sp":0.67,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3519,"q2v":-10.3944,"cvpos":0.5604}},"lxr_fc_rights":0.67},{"stockId":1000000000001383,"date":"2021-03-11T16:00:00.000Z","pb":-5.12,"sp":0.66,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3519,"q2v":-10.3385,"cvpos":0.5778}},"lxr_fc_rights":0.66},{"stockId":1000000000001383,"date":"2021-03-10T16:00:00.000Z","pb":-5.275,"sp":0.68,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3519,"q2v":-10.3385,"cvpos":0.5304}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-03-09T16:00:00.000Z","pb":-5.198,"sp":0.67,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3519,"q2v":-10.3385,"cvpos":0.5637}},"lxr_fc_rights":0.67},{"stockId":1000000000001383,"date":"2021-03-08T16:00:00.000Z","pb":-5.275,"sp":0.68,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.352,"q2v":-10.3944,"cvpos":0.5319}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-03-07T16:00:00.000Z","pb":-5.275,"sp":0.68,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.5332}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-03-04T16:00:00.000Z","pb":-5.508,"sp":0.71,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.4249}},"lxr_fc_rights":0.71},{"stockId":1000000000001383,"date":"2021-03-03T16:00:00.000Z","pb":-5.43,"sp":0.7,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.4587}},"lxr_fc_rights":0.7},{"stockId":1000000000001383,"date":"2021-03-02T16:00:00.000Z","pb":-5.585,"sp":0.72,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.4092}},"lxr_fc_rights":0.72},{"stockId":1000000000001383,"date":"2021-03-01T16:00:00.000Z","pb":-5.508,"sp":0.71,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.4261}},"lxr_fc_rights":0.71},{"stockId":1000000000001383,"date":"2021-02-28T16:00:00.000Z","pb":-5.663,"sp":0.73,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.3813}},"lxr_fc_rights":0.73},{"stockId":1000000000001383,"date":"2021-02-25T16:00:00.000Z","pb":-5.663,"sp":0.73,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.3843}},"lxr_fc_rights":0.73},{"stockId":1000000000001383,"date":"2021-02-24T16:00:00.000Z","pb":-5.973,"sp":0.77,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.3478}},"lxr_fc_rights":0.77},{"stockId":1000000000001383,"date":"2021-02-23T16:00:00.000Z","pb":-5.973,"sp":0.77,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.3482}},"lxr_fc_rights":0.77},{"stockId":1000000000001383,"date":"2021-02-22T16:00:00.000Z","pb":-6.051,"sp":0.78,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.3433}},"lxr_fc_rights":0.78},{"stockId":1000000000001383,"date":"2021-02-21T16:00:00.000Z","pb":-5.896,"sp":0.76,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.3514}},"lxr_fc_rights":0.76},{"stockId":1000000000001383,"date":"2021-02-18T16:00:00.000Z","pb":-5.896,"sp":0.76,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.3532}},"lxr_fc_rights":0.76},{"stockId":1000000000001383,"date":"2021-02-17T16:00:00.000Z","pb":-5.896,"sp":0.76,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.3537}},"lxr_fc_rights":0.76},{"stockId":1000000000001383,"date":"2021-02-16T16:00:00.000Z","pb":-6.051,"sp":0.78,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.3446}},"lxr_fc_rights":0.78},{"stockId":1000000000001383,"date":"2021-02-15T16:00:00.000Z","pb":-5.43,"sp":0.7,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.4579}},"lxr_fc_rights":0.7},{"stockId":1000000000001383,"date":"2021-02-10T16:00:00.000Z","pb":-4.887,"sp":0.63,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.6225}},"lxr_fc_rights":0.63},{"stockId":1000000000001383,"date":"2021-02-09T16:00:00.000Z","pb":-5.042,"sp":0.65,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.5989}},"lxr_fc_rights":0.65},{"stockId":1000000000001383,"date":"2021-02-08T16:00:00.000Z","pb":-4.887,"sp":0.63,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.6228}},"lxr_fc_rights":0.63},{"stockId":1000000000001383,"date":"2021-02-07T16:00:00.000Z","pb":-4.577,"sp":0.59,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3521,"q2v":-10.3944,"cvpos":0.6649}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-02-04T16:00:00.000Z","pb":-4.577,"sp":0.59,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3521,"q2v":-10.3385,"cvpos":0.6671}},"lxr_fc_rights":0.59},{"stockId":1000000000001383,"date":"2021-02-03T16:00:00.000Z","pb":-4.81,"sp":0.62,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3672,"q2v":-10.3385,"cvpos":0.6373}},"lxr_fc_rights":0.62},{"stockId":1000000000001383,"date":"2021-02-02T16:00:00.000Z","pb":-4.81,"sp":0.62,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.3822,"q2v":-10.3385,"cvpos":0.6382}},"lxr_fc_rights":0.62},{"stockId":1000000000001383,"date":"2021-02-01T16:00:00.000Z","pb":-4.732,"sp":0.61,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3822,"q2v":-10.3944,"cvpos":0.6445}},"lxr_fc_rights":0.61},{"stockId":1000000000001383,"date":"2021-01-31T16:00:00.000Z","pb":-4.81,"sp":0.62,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.3837,"q2v":-10.3944,"cvpos":0.6404}},"lxr_fc_rights":0.62},{"stockId":1000000000001383,"date":"2021-01-28T16:00:00.000Z","pb":-4.655,"sp":0.6,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4083,"q2v":-10.3385,"cvpos":0.6563}},"lxr_fc_rights":0.6},{"stockId":1000000000001383,"date":"2021-01-27T16:00:00.000Z","pb":-4.887,"sp":0.63,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4083,"q2v":-10.3385,"cvpos":0.6346}},"lxr_fc_rights":0.63},{"stockId":1000000000001383,"date":"2021-01-26T16:00:00.000Z","pb":-4.965,"sp":0.64,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4083,"q2v":-10.3385,"cvpos":0.626}},"lxr_fc_rights":0.64},{"stockId":1000000000001383,"date":"2021-01-25T16:00:00.000Z","pb":-4.965,"sp":0.64,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.4083,"q2v":-10.3944,"cvpos":0.6269}},"lxr_fc_rights":0.64},{"stockId":1000000000001383,"date":"2021-01-24T16:00:00.000Z","pb":-4.965,"sp":0.64,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.4103,"q2v":-10.3944,"cvpos":0.6282}},"lxr_fc_rights":0.64},{"stockId":1000000000001383,"date":"2021-01-21T16:00:00.000Z","pb":-5.042,"sp":0.65,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4137,"q2v":-10.3385,"cvpos":0.6171}},"lxr_fc_rights":0.65},{"stockId":1000000000001383,"date":"2021-01-20T16:00:00.000Z","pb":-5.197,"sp":0.67,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4137,"q2v":-10.3385,"cvpos":0.5846}},"lxr_fc_rights":0.67},{"stockId":1000000000001383,"date":"2021-01-19T16:00:00.000Z","pb":-5.119,"sp":0.66,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4151,"q2v":-10.3385,"cvpos":0.5976}},"lxr_fc_rights":0.66},{"stockId":1000000000001383,"date":"2021-01-18T16:00:00.000Z","pb":-5.274,"sp":0.68,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.4223,"q2v":-10.3944,"cvpos":0.5563}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-01-17T16:00:00.000Z","pb":-5.274,"sp":0.68,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.4223,"q2v":-10.3944,"cvpos":0.5563}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-01-14T16:00:00.000Z","pb":-5.274,"sp":0.68,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4137,"q2v":-10.3385,"cvpos":0.5548}},"lxr_fc_rights":0.68},{"stockId":1000000000001383,"date":"2021-01-13T16:00:00.000Z","pb":-5.429,"sp":0.7,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4137,"q2v":-10.3385,"cvpos":0.475}},"lxr_fc_rights":0.7},{"stockId":1000000000001383,"date":"2021-01-12T16:00:00.000Z","pb":-5.197,"sp":0.67,"statistics":{"pb":{"q8v":-3.5732,"q5v":-5.4123,"q2v":-10.3385,"cvpos":0.5799}},"lxr_fc_rights":0.67},{"stockId":1000000000001383,"date":"2021-01-11T16:00:00.000Z","pb":-5.119,"sp":0.66,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.4137,"q2v":-10.3944,"cvpos":0.5916}},"lxr_fc_rights":0.66},{"stockId":1000000000001383,"date":"2021-01-10T16:00:00.000Z","pb":-5.119,"sp":0.66,"statistics":{"pb":{"q8v":-3.5664,"q5v":-5.4137,"q2v":-10.3944,"cvpos":0.5916}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2468040000,"t_y2y":0.1493864170103416}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3007290000,"t_y2y":-0.056816102335189494}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2901482000,"t_y2y":-0.6204020114339643}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T23:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2327129000,"t_y2y":-0.4231255167487757}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T23:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T13:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1488688000,"t_y2y":-0.8978611759516473}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1635224000,"t_y2y":0.16216217600996866}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-784403000,"t_y2y":0.597660964491818}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-29T11:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1951719000,"t_y2y":-0.8625565551484868}}},"exchangeRate":1.1185,"influenceDate":"2020-03-29T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001383}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001383,"reportDate":"2025-07-10T14:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T13:20:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001383,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T09:13:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001383,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.12086101849159656,"cvpos":0.9823609226594301,"minv":-6.050870755800666,"maxv":-0.11242885441078752,"avgv":null,"maxpv":null,"q2v":-1.247502762617435,"q5v":-0.4059038839561206,"q8v":-0.17695574242473328}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}