window.pageData = {"stock":{"name":"互太纺织","stockCode":"01382","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001382,"date":"2026-07-09T16:00:00.000Z","pb":0.439,"sp":0.93,"statistics":{"pb":{"q8v":0.739,"q5v":0.6849,"q2v":0.5922,"cvpos":0.0177}},"lxr_fc_rights":0.93},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.434,"sp":0.92,"statistics":{"pb":{"q8v":0.739,"q5v":0.6855,"q2v":0.5922,"cvpos":0.015}},"lxr_fc_rights":0.92},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.434,"sp":0.92,"statistics":{"pb":{"q8v":0.739,"q5v":0.6855,"q2v":0.5922,"cvpos":0.015}},"lxr_fc_rights":0.92},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.425,"sp":0.9,"statistics":{"pb":{"q8v":0.7392,"q5v":0.6856,"q2v":0.5922,"cvpos":0.0096}},"lxr_fc_rights":0.9},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.425,"sp":0.9,"statistics":{"pb":{"q8v":0.7392,"q5v":0.6882,"q2v":0.5929,"cvpos":0.0096}},"lxr_fc_rights":0.9},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.41,"sp":0.87,"statistics":{"pb":{"q8v":0.7392,"q5v":0.6882,"q2v":0.594,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.401,"sp":0.85,"statistics":{"pb":{"q8v":0.7418,"q5v":0.6882,"q2v":0.594,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.406,"sp":0.86,"statistics":{"pb":{"q8v":0.7418,"q5v":0.6882,"q2v":0.5952,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.41,"sp":0.87,"statistics":{"pb":{"q8v":0.7418,"q5v":0.6882,"q2v":0.5952,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001382,"date":"2026-06-25T16:00:00.000Z","pb":0.415,"sp":0.88,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6882,"q2v":0.5952,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001382,"date":"2026-06-24T16:00:00.000Z","pb":0.424,"sp":0.89,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6882,"q2v":0.5952,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.443,"sp":0.93,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6882,"q2v":0.5956,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"stockId":1000000000001382,"date":"2026-06-22T16:00:00.000Z","pb":0.424,"sp":0.89,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6882,"q2v":0.5956,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001382,"date":"2026-06-21T16:00:00.000Z","pb":0.429,"sp":0.9,"statistics":{"pb":{"q8v":0.7437,"q5v":0.6882,"q2v":0.5956,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000001382,"date":"2026-06-17T16:00:00.000Z","pb":0.434,"sp":0.91,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6882,"q2v":0.5956,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000001382,"date":"2026-06-16T16:00:00.000Z","pb":0.443,"sp":0.93,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6882,"q2v":0.5956,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001382,"date":"2026-06-15T16:00:00.000Z","pb":0.538,"sp":1.13,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6888,"q2v":0.5956,"cvpos":0.0191}},"lxr_fc_rights":1.13},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.557,"sp":1.17,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6896,"q2v":0.5956,"cvpos":0.0587}},"lxr_fc_rights":1.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6903,"q2v":0.5956,"cvpos":0.0259}},"lxr_fc_rights":1.14},{"stockId":1000000000001382,"date":"2026-06-10T16:00:00.000Z","pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6903,"q2v":0.5956,"cvpos":0.0259}},"lxr_fc_rights":1.14},{"stockId":1000000000001382,"date":"2026-06-09T16:00:00.000Z","pb":0.529,"sp":1.11,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6903,"q2v":0.5956,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.529,"sp":1.11,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6903,"q2v":0.5956,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"stockId":1000000000001382,"date":"2026-06-07T16:00:00.000Z","pb":0.524,"sp":1.1,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6903,"q2v":0.5956,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"stockId":1000000000001382,"date":"2026-06-04T16:00:00.000Z","pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6903,"q2v":0.5956,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"stockId":1000000000001382,"date":"2026-06-03T16:00:00.000Z","pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6912,"q2v":0.5956,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"stockId":1000000000001382,"date":"2026-06-02T16:00:00.000Z","pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6922,"q2v":0.5956,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.538,"sp":1.13,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6925,"q2v":0.5956,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"stockId":1000000000001382,"date":"2026-05-31T16:00:00.000Z","pb":0.538,"sp":1.13,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6929,"q2v":0.5956,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6932,"q2v":0.5956,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.7512,"q5v":0.6936,"q2v":0.5958,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"stockId":1000000000001382,"date":"2026-05-26T16:00:00.000Z","pb":0.538,"sp":1.13,"statistics":{"pb":{"q8v":0.7512,"q5v":0.6936,"q2v":0.597,"cvpos":0.0082}},"lxr_fc_rights":1.13},{"stockId":1000000000001382,"date":"2026-05-25T16:00:00.000Z","pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7512,"q5v":0.6936,"q2v":0.597,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.553,"sp":1.16,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6942,"q2v":0.597,"cvpos":0.0327}},"lxr_fc_rights":1.16},{"stockId":1000000000001382,"date":"2026-05-20T16:00:00.000Z","pb":0.548,"sp":1.15,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6942,"q2v":0.597,"cvpos":0.019}},"lxr_fc_rights":1.15},{"stockId":1000000000001382,"date":"2026-05-19T16:00:00.000Z","pb":0.567,"sp":1.19,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6942,"q2v":0.597,"cvpos":0.0599}},"lxr_fc_rights":1.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.567,"sp":1.19,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6942,"q2v":0.597,"cvpos":0.06}},"lxr_fc_rights":1.19},{"stockId":1000000000001382,"date":"2026-05-17T16:00:00.000Z","pb":0.562,"sp":1.18,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6942,"q2v":0.597,"cvpos":0.0437}},"lxr_fc_rights":1.18},{"stockId":1000000000001382,"date":"2026-05-14T16:00:00.000Z","pb":0.572,"sp":1.2,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6944,"q2v":0.597,"cvpos":0.0707}},"lxr_fc_rights":1.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.2,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6947,"q2v":0.5978,"cvpos":0.0707}},"lxr_fc_rights":1.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.577,"sp":1.21,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6949,"q2v":0.5978,"cvpos":0.0845}},"lxr_fc_rights":1.21},{"stockId":1000000000001382,"date":"2026-05-11T16:00:00.000Z","pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6949,"q2v":0.5978,"cvpos":0.1351}},"lxr_fc_rights":1.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6949,"q2v":0.5978,"cvpos":0.1596}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-05-07T16:00:00.000Z","pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.7574,"q5v":0.696,"q2v":0.5987,"cvpos":0.1347}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6972,"q2v":0.5999,"cvpos":0.1578}},"lxr_fc_rights":1.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6975,"q2v":0.5999,"cvpos":0.203}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6975,"q2v":0.5999,"cvpos":0.2251}},"lxr_fc_rights":1.27},{"stockId":1000000000001382,"date":"2026-05-03T16:00:00.000Z","pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6978,"q2v":0.5999,"cvpos":0.2033}},"lxr_fc_rights":1.26},{"stockId":1000000000001382,"date":"2026-04-29T16:00:00.000Z","pb":0.557,"sp":1.17,"statistics":{"pb":{"q8v":0.7607,"q5v":0.699,"q2v":0.5999,"cvpos":0.0367}},"lxr_fc_rights":1.17},{"stockId":1000000000001382,"date":"2026-04-28T16:00:00.000Z","pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7607,"q5v":0.699,"q2v":0.5999,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7607,"q5v":0.699,"q2v":0.6004,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"stockId":1000000000001382,"date":"2026-04-26T16:00:00.000Z","pb":0.548,"sp":1.15,"statistics":{"pb":{"q8v":0.7607,"q5v":0.699,"q2v":0.6004,"cvpos":0.0164}},"lxr_fc_rights":1.15},{"stockId":1000000000001382,"date":"2026-04-23T16:00:00.000Z","pb":0.548,"sp":1.15,"statistics":{"pb":{"q8v":0.762,"q5v":0.699,"q2v":0.6004,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"stockId":1000000000001382,"date":"2026-04-22T16:00:00.000Z","pb":0.557,"sp":1.17,"statistics":{"pb":{"q8v":0.7624,"q5v":0.699,"q2v":0.6004,"cvpos":0.0313}},"lxr_fc_rights":1.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.562,"sp":1.18,"statistics":{"pb":{"q8v":0.7624,"q5v":0.699,"q2v":0.6004,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.567,"sp":1.19,"statistics":{"pb":{"q8v":0.7624,"q5v":0.6991,"q2v":0.6004,"cvpos":0.0491}},"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.562,"sp":1.18,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6992,"q2v":0.6004,"cvpos":0.0355}},"lxr_fc_rights":1.18},{"stockId":1000000000001382,"date":"2026-04-16T16:00:00.000Z","pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6996,"q2v":0.6018,"cvpos":0.0109}},"lxr_fc_rights":1.14},{"stockId":1000000000001382,"date":"2026-04-15T16:00:00.000Z","pb":0.538,"sp":1.13,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6996,"q2v":0.6026,"cvpos":0.0082}},"lxr_fc_rights":1.13},{"stockId":1000000000001382,"date":"2026-04-14T16:00:00.000Z","pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6996,"q2v":0.6026,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"stockId":1000000000001382,"date":"2026-04-13T16:00:00.000Z","pb":0.538,"sp":1.13,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6996,"q2v":0.6026,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"stockId":1000000000001382,"date":"2026-04-12T16:00:00.000Z","pb":0.529,"sp":1.11,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6996,"q2v":0.6034,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.543,"sp":1.14,"statistics":{"pb":{"q8v":0.7666,"q5v":0.7,"q2v":0.6045,"cvpos":0.0054}},"lxr_fc_rights":1.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.548,"sp":1.15,"statistics":{"pb":{"q8v":0.7666,"q5v":0.7,"q2v":0.6045,"cvpos":0.0082}},"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.553,"sp":1.16,"statistics":{"pb":{"q8v":0.7666,"q5v":0.7,"q2v":0.6045,"cvpos":0.0164}},"lxr_fc_rights":1.16},{"stockId":1000000000001382,"date":"2026-04-01T16:00:00.000Z","pb":0.534,"sp":1.12,"statistics":{"pb":{"q8v":0.767,"q5v":0.7008,"q2v":0.6051,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.524,"sp":1.1,"statistics":{"pb":{"q8v":0.767,"q5v":0.7016,"q2v":0.6051,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"stockId":1000000000001382,"date":"2026-03-30T16:00:00.000Z","pb":0.515,"sp":1.08,"statistics":{"pb":{"q8v":0.767,"q5v":0.7016,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000001382,"date":"2026-03-29T16:00:00.000Z","pb":0.524,"sp":1.1,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7016,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000001382,"date":"2026-03-26T16:00:00.000Z","pb":0.548,"sp":1.15,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7016,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.548,"sp":1.15,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7019,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"stockId":1000000000001382,"date":"2026-03-24T16:00:00.000Z","pb":0.557,"sp":1.17,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7022,"q2v":0.6051,"cvpos":0.0123}},"lxr_fc_rights":1.17},{"stockId":1000000000001382,"date":"2026-03-23T16:00:00.000Z","pb":0.562,"sp":1.18,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7022,"q2v":0.6051,"cvpos":0.015}},"lxr_fc_rights":1.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.567,"sp":1.19,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7022,"q2v":0.6051,"cvpos":0.0259}},"lxr_fc_rights":1.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.23,"statistics":{"pb":{"q8v":0.7711,"q5v":0.7022,"q2v":0.6051,"cvpos":0.0803}},"lxr_fc_rights":1.23},{"stockId":1000000000001382,"date":"2026-03-18T16:00:00.000Z","pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7029,"q2v":0.6052,"cvpos":0.098}},"lxr_fc_rights":1.24},{"stockId":1000000000001382,"date":"2026-03-17T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7037,"q2v":0.6052,"cvpos":0.1199}},"lxr_fc_rights":1.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7038,"q2v":0.6066,"cvpos":0.1201}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-03-15T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7038,"q2v":0.6066,"cvpos":0.1201}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-03-12T16:00:00.000Z","pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.7748,"q5v":0.704,"q2v":0.6066,"cvpos":0.1605}},"lxr_fc_rights":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7044,"q2v":0.6066,"cvpos":0.1796}},"lxr_fc_rights":1.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7048,"q2v":0.6074,"cvpos":0.1798}},"lxr_fc_rights":1.27},{"stockId":1000000000001382,"date":"2026-03-09T16:00:00.000Z","pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7048,"q2v":0.608,"cvpos":0.1801}},"lxr_fc_rights":1.27},{"stockId":1000000000001382,"date":"2026-03-08T16:00:00.000Z","pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7748,"q5v":0.7048,"q2v":0.608,"cvpos":0.1801}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.619,"sp":1.3,"statistics":{"pb":{"q8v":0.7765,"q5v":0.7048,"q2v":0.608,"cvpos":0.2517}},"lxr_fc_rights":1.3},{"stockId":1000000000001382,"date":"2026-03-04T16:00:00.000Z","pb":0.619,"sp":1.3,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7055,"q2v":0.608,"cvpos":0.2517}},"lxr_fc_rights":1.3},{"stockId":1000000000001382,"date":"2026-03-03T16:00:00.000Z","pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7063,"q2v":0.608,"cvpos":0.1798}},"lxr_fc_rights":1.27},{"stockId":1000000000001382,"date":"2026-03-02T16:00:00.000Z","pb":0.624,"sp":1.31,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7063,"q2v":0.6092,"cvpos":0.2565}},"lxr_fc_rights":1.31},{"stockId":1000000000001382,"date":"2026-03-01T16:00:00.000Z","pb":0.624,"sp":1.31,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7063,"q2v":0.6092,"cvpos":0.2565}},"lxr_fc_rights":1.31},{"stockId":1000000000001382,"date":"2026-02-26T16:00:00.000Z","pb":0.634,"sp":1.33,"statistics":{"pb":{"q8v":0.786,"q5v":0.7065,"q2v":0.6092,"cvpos":0.2762}},"lxr_fc_rights":1.33},{"stockId":1000000000001382,"date":"2026-02-25T16:00:00.000Z","pb":0.624,"sp":1.31,"statistics":{"pb":{"q8v":0.789,"q5v":0.7068,"q2v":0.6092,"cvpos":0.2558}},"lxr_fc_rights":1.31},{"stockId":1000000000001382,"date":"2026-02-24T16:00:00.000Z","pb":0.629,"sp":1.32,"statistics":{"pb":{"q8v":0.789,"q5v":0.7068,"q2v":0.6092,"cvpos":0.2698}},"lxr_fc_rights":1.32},{"stockId":1000000000001382,"date":"2026-02-23T16:00:00.000Z","pb":0.629,"sp":1.32,"statistics":{"pb":{"q8v":0.789,"q5v":0.7068,"q2v":0.6092,"cvpos":0.2701}},"lxr_fc_rights":1.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.643,"sp":1.35,"statistics":{"pb":{"q8v":0.7894,"q5v":0.707,"q2v":0.6092,"cvpos":0.2824}},"lxr_fc_rights":1.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.624,"sp":1.31,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7079,"q2v":0.6092,"cvpos":0.2558}},"lxr_fc_rights":1.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7907,"q5v":0.7086,"q2v":0.6092,"cvpos":0.1793}},"lxr_fc_rights":1.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7087,"q2v":0.6092,"cvpos":0.1599}},"lxr_fc_rights":1.26},{"stockId":1000000000001382,"date":"2026-02-11T16:00:00.000Z","pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7089,"q2v":0.6092,"cvpos":0.1775}},"lxr_fc_rights":1.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7093,"q2v":0.6092,"cvpos":0.1601}},"lxr_fc_rights":1.26},{"stockId":1000000000001382,"date":"2026-02-09T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7096,"q2v":0.6092,"cvpos":0.1196}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-02-08T16:00:00.000Z","pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7096,"q2v":0.6099,"cvpos":0.0978}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.23,"statistics":{"pb":{"q8v":0.7985,"q5v":0.7109,"q2v":0.6099,"cvpos":0.0799}},"lxr_fc_rights":1.23},{"stockId":1000000000001382,"date":"2026-02-04T16:00:00.000Z","pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.8002,"q5v":0.7109,"q2v":0.6099,"cvpos":0.0962}},"lxr_fc_rights":1.24},{"stockId":1000000000001382,"date":"2026-02-03T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8002,"q5v":0.7109,"q2v":0.6099,"cvpos":0.1153}},"lxr_fc_rights":1.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8002,"q5v":0.7109,"q2v":0.6099,"cvpos":0.1155}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-02-01T16:00:00.000Z","pb":0.586,"sp":1.23,"statistics":{"pb":{"q8v":0.8032,"q5v":0.7115,"q2v":0.6122,"cvpos":0.0802}},"lxr_fc_rights":1.23},{"stockId":1000000000001382,"date":"2026-01-29T16:00:00.000Z","pb":0.586,"sp":1.23,"statistics":{"pb":{"q8v":0.8049,"q5v":0.7115,"q2v":0.6127,"cvpos":0.0799}},"lxr_fc_rights":1.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8049,"q5v":0.7115,"q2v":0.6127,"cvpos":0.1125}},"lxr_fc_rights":1.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7116,"q2v":0.6127,"cvpos":0.1126}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-01-26T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7118,"q2v":0.6127,"cvpos":0.1128}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-01-25T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7118,"q2v":0.6127,"cvpos":0.1128}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-01-22T16:00:00.000Z","pb":0.61,"sp":1.28,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7118,"q2v":0.6131,"cvpos":0.1889}},"lxr_fc_rights":1.28},{"stockId":1000000000001382,"date":"2026-01-21T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7118,"q2v":0.6138,"cvpos":0.1129}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-01-20T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7118,"q2v":0.6138,"cvpos":0.1131}},"lxr_fc_rights":1.25},{"stockId":1000000000001382,"date":"2026-01-19T16:00:00.000Z","pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8097,"q5v":0.7118,"q2v":0.6138,"cvpos":0.1132}},"lxr_fc_rights":1.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.8122,"q5v":0.7126,"q2v":0.6146,"cvpos":0.1569}},"lxr_fc_rights":1.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.61,"sp":1.28,"statistics":{"pb":{"q8v":0.8167,"q5v":0.7135,"q2v":0.6146,"cvpos":0.1837}},"lxr_fc_rights":1.28},{"stockId":1000000000001382,"date":"2026-01-14T16:00:00.000Z","pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.8191,"q5v":0.714,"q2v":0.6161,"cvpos":0.1565}},"lxr_fc_rights":1.27},{"stockId":1000000000001382,"date":"2026-01-13T16:00:00.000Z","pb":0.605,"sp":1.27,"statistics":{"pb":{"q8v":0.8191,"q5v":0.7145,"q2v":0.6161,"cvpos":0.1567}},"lxr_fc_rights":1.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8191,"q5v":0.7145,"q2v":0.617,"cvpos":0.1132}},"lxr_fc_rights":1.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7145,"q2v":0.6174,"cvpos":0.1392}},"lxr_fc_rights":1.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.8291,"q5v":0.7145,"q2v":0.6174,"cvpos":0.1388}},"lxr_fc_rights":1.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.8315,"q5v":0.7145,"q2v":0.6179,"cvpos":0.1388}},"lxr_fc_rights":1.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.23,"statistics":{"pb":{"q8v":0.8315,"q5v":0.7145,"q2v":0.6185,"cvpos":0.0804}},"lxr_fc_rights":1.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.8315,"q5v":0.7145,"q2v":0.6185,"cvpos":0.0928}},"lxr_fc_rights":1.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.8333,"q5v":0.715,"q2v":0.6185,"cvpos":0.0928}},"lxr_fc_rights":1.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.26,"statistics":{"pb":{"q8v":0.8383,"q5v":0.7156,"q2v":0.6185,"cvpos":0.1347}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8383,"q5v":0.7156,"q2v":0.6185,"cvpos":0.109}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.591,"sp":1.24,"statistics":{"pb":{"q8v":0.8383,"q5v":0.7159,"q2v":0.6193,"cvpos":0.0928}},"lxr_fc_rights":1.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.25,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7161,"q2v":0.6193,"cvpos":0.1078}},"lxr_fc_rights":1.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.852,"q5v":0.7161,"q2v":0.6193,"cvpos":0.109}},"lxr_fc_rights":1.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.592,"sp":1.24,"statistics":{"pb":{"q8v":0.852,"q5v":0.7161,"q2v":0.6193,"cvpos":0.0928}},"lxr_fc_rights":1.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.592,"sp":1.24,"statistics":{"pb":{"q8v":0.852,"q5v":0.7161,"q2v":0.6219,"cvpos":0.0928}},"lxr_fc_rights":1.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7161,"q2v":0.6219,"cvpos":0.1061}},"lxr_fc_rights":1.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8588,"q5v":0.7162,"q2v":0.6221,"cvpos":0.1061}},"lxr_fc_rights":1.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.607,"sp":1.27,"statistics":{"pb":{"q8v":0.8588,"q5v":0.7164,"q2v":0.6231,"cvpos":0.1376}},"lxr_fc_rights":1.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.616,"sp":1.29,"statistics":{"pb":{"q8v":0.8588,"q5v":0.7164,"q2v":0.6267,"cvpos":0.1746}},"lxr_fc_rights":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.616,"sp":1.29,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7172,"q2v":0.6267,"cvpos":0.1746}},"lxr_fc_rights":1.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.607,"sp":1.27,"statistics":{"pb":{"q8v":0.8703,"q5v":0.7181,"q2v":0.6267,"cvpos":0.1374}},"lxr_fc_rights":1.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8703,"q5v":0.7181,"q2v":0.6267,"cvpos":0.1061}},"lxr_fc_rights":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.607,"sp":1.27,"statistics":{"pb":{"q8v":0.8703,"q5v":0.7181,"q2v":0.6276,"cvpos":0.1362}},"lxr_fc_rights":1.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.607,"sp":1.27,"statistics":{"pb":{"q8v":0.8703,"q5v":0.7181,"q2v":0.6278,"cvpos":0.1364}},"lxr_fc_rights":1.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8703,"q5v":0.7182,"q2v":0.6278,"cvpos":0.1064}},"lxr_fc_rights":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.592,"sp":1.24,"statistics":{"pb":{"q8v":0.8715,"q5v":0.7183,"q2v":0.6278,"cvpos":0.0925}},"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7183,"q2v":0.6278,"cvpos":0.1048}},"lxr_fc_rights":1.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7183,"q2v":0.6314,"cvpos":0.1049}},"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.597,"sp":1.25,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7183,"q2v":0.6314,"cvpos":0.105}},"lxr_fc_rights":1.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.602,"sp":1.26,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7188,"q2v":0.6363,"cvpos":0.116}},"lxr_fc_rights":1.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.607,"sp":1.26,"statistics":{"pb":{"q8v":0.8806,"q5v":0.7193,"q2v":0.638,"cvpos":0.1279}},"lxr_fc_rights":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.598,"sp":1.24,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7193,"q2v":0.6408,"cvpos":0.1048}},"lxr_fc_rights":1.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.598,"sp":1.24,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7193,"q2v":0.6408,"cvpos":0.1049}},"lxr_fc_rights":1.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.598,"sp":1.24,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7198,"q2v":0.6417,"cvpos":0.105}},"lxr_fc_rights":1.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.598,"sp":1.24,"statistics":{"pb":{"q8v":0.8809,"q5v":0.7203,"q2v":0.6417,"cvpos":0.105}},"lxr_fc_rights":1.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.593,"sp":1.23,"statistics":{"pb":{"q8v":0.8854,"q5v":0.7203,"q2v":0.6427,"cvpos":0.0925}},"lxr_fc_rights":1.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.603,"sp":1.25,"statistics":{"pb":{"q8v":0.8887,"q5v":0.7205,"q2v":0.6455,"cvpos":0.1088}},"lxr_fc_rights":1.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.603,"sp":1.25,"statistics":{"pb":{"q8v":0.8887,"q5v":0.7208,"q2v":0.6455,"cvpos":0.109}},"lxr_fc_rights":1.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.603,"sp":1.25,"statistics":{"pb":{"q8v":0.8887,"q5v":0.7208,"q2v":0.6455,"cvpos":0.1091}},"lxr_fc_rights":1.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.617,"sp":1.28,"statistics":{"pb":{"q8v":0.8887,"q5v":0.7208,"q2v":0.6469,"cvpos":0.1487}},"lxr_fc_rights":1.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.622,"sp":1.29,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7229,"q2v":0.6501,"cvpos":0.1646}},"lxr_fc_rights":1.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.622,"sp":1.29,"statistics":{"pb":{"q8v":0.8932,"q5v":0.7229,"q2v":0.6501,"cvpos":0.1646}},"lxr_fc_rights":1.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.636,"sp":1.32,"statistics":{"pb":{"q8v":0.8932,"q5v":0.7229,"q2v":0.6501,"cvpos":0.1826}},"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.612,"sp":1.27,"statistics":{"pb":{"q8v":0.8932,"q5v":0.7229,"q2v":0.6548,"cvpos":0.1323}},"lxr_fc_rights":1.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.612,"sp":1.27,"statistics":{"pb":{"q8v":0.8932,"q5v":0.7229,"q2v":0.6565,"cvpos":0.1323}},"lxr_fc_rights":1.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.675,"sp":1.4,"statistics":{"pb":{"q8v":0.907,"q5v":0.723,"q2v":0.6565,"cvpos":0.2272}},"lxr_fc_rights":1.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.68,"sp":1.41,"statistics":{"pb":{"q8v":0.9075,"q5v":0.7231,"q2v":0.6565,"cvpos":0.2476}},"lxr_fc_rights":1.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.675,"sp":1.4,"statistics":{"pb":{"q8v":0.9075,"q5v":0.7231,"q2v":0.6565,"cvpos":0.2275}},"lxr_fc_rights":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.685,"sp":1.42,"statistics":{"pb":{"q8v":0.9075,"q5v":0.7236,"q2v":0.6565,"cvpos":0.2715}},"lxr_fc_rights":1.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.44,"statistics":{"pb":{"q8v":1.0049,"q5v":0.7241,"q2v":0.6565,"cvpos":0.3179}},"lxr_fc_rights":1.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.0093,"q5v":0.7241,"q2v":0.6565,"cvpos":0.3361}},"lxr_fc_rights":1.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.0093,"q5v":0.7241,"q2v":0.6565,"cvpos":0.3361}},"lxr_fc_rights":1.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.44,"statistics":{"pb":{"q8v":1.0093,"q5v":0.7241,"q2v":0.6565,"cvpos":0.3174}},"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.0093,"q5v":0.725,"q2v":0.6565,"cvpos":0.3351}},"lxr_fc_rights":1.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.44,"statistics":{"pb":{"q8v":1.0137,"q5v":0.725,"q2v":0.6565,"cvpos":0.3166}},"lxr_fc_rights":1.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.0153,"q5v":0.725,"q2v":0.6565,"cvpos":0.3329}},"lxr_fc_rights":1.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.0153,"q5v":0.725,"q2v":0.6565,"cvpos":0.3333}},"lxr_fc_rights":1.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.44,"statistics":{"pb":{"q8v":1.0153,"q5v":0.725,"q2v":0.6565,"cvpos":0.3174}},"lxr_fc_rights":1.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.44,"statistics":{"pb":{"q8v":1.0182,"q5v":0.7255,"q2v":0.6565,"cvpos":0.3174}},"lxr_fc_rights":1.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.689,"sp":1.43,"statistics":{"pb":{"q8v":1.0226,"q5v":0.7255,"q2v":0.6565,"cvpos":0.2948}},"lxr_fc_rights":1.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.704,"sp":1.46,"statistics":{"pb":{"q8v":1.0236,"q5v":0.7255,"q2v":0.6565,"cvpos":0.3614}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.0236,"q5v":0.7255,"q2v":0.6565,"cvpos":0.3293}},"lxr_fc_rights":1.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.709,"sp":1.47,"statistics":{"pb":{"q8v":1.0236,"q5v":0.7255,"q2v":0.6565,"cvpos":0.3842}},"lxr_fc_rights":1.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.45,"statistics":{"pb":{"q8v":1.027,"q5v":0.7255,"q2v":0.6565,"cvpos":0.3297}},"lxr_fc_rights":1.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.704,"sp":1.46,"statistics":{"pb":{"q8v":1.0277,"q5v":0.7276,"q2v":0.6565,"cvpos":0.3587}},"lxr_fc_rights":1.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.49,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7276,"q2v":0.6565,"cvpos":0.4457}},"lxr_fc_rights":1.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.713,"sp":1.48,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7276,"q2v":0.6565,"cvpos":0.4082}},"lxr_fc_rights":1.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.5,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7276,"q2v":0.6565,"cvpos":0.4707}},"lxr_fc_rights":1.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.5,"statistics":{"pb":{"q8v":1.0422,"q5v":0.7276,"q2v":0.6565,"cvpos":0.4701}},"lxr_fc_rights":1.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.49,"statistics":{"pb":{"q8v":1.0422,"q5v":0.7276,"q2v":0.6565,"cvpos":0.4443}},"lxr_fc_rights":1.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.49,"statistics":{"pb":{"q8v":1.0422,"q5v":0.7276,"q2v":0.6565,"cvpos":0.4449}},"lxr_fc_rights":1.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.709,"sp":1.47,"statistics":{"pb":{"q8v":1.0422,"q5v":0.7276,"q2v":0.6565,"cvpos":0.381}},"lxr_fc_rights":1.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.705,"sp":1.46,"statistics":{"pb":{"q8v":1.0422,"q5v":0.7283,"q2v":0.6565,"cvpos":0.3609}},"lxr_fc_rights":1.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.705,"sp":1.46,"statistics":{"pb":{"q8v":1.0422,"q5v":0.729,"q2v":0.6565,"cvpos":0.3609}},"lxr_fc_rights":1.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.71,"sp":1.47,"statistics":{"pb":{"q8v":1.0422,"q5v":0.729,"q2v":0.6565,"cvpos":0.3818}},"lxr_fc_rights":1.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.0422,"q5v":0.729,"q2v":0.6565,"cvpos":0.4041}},"lxr_fc_rights":1.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.724,"sp":1.5,"statistics":{"pb":{"q8v":1.0447,"q5v":0.729,"q2v":0.6565,"cvpos":0.4612}},"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.748,"sp":1.55,"statistics":{"pb":{"q8v":1.0492,"q5v":0.729,"q2v":0.6565,"cvpos":0.5631}},"lxr_fc_rights":1.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.0505,"q5v":0.729,"q2v":0.6565,"cvpos":0.4939}},"lxr_fc_rights":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.743,"sp":1.54,"statistics":{"pb":{"q8v":1.0505,"q5v":0.729,"q2v":0.6565,"cvpos":0.5448}},"lxr_fc_rights":1.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.748,"sp":1.55,"statistics":{"pb":{"q8v":1.0505,"q5v":0.729,"q2v":0.6565,"cvpos":0.5619}},"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.743,"sp":1.54,"statistics":{"pb":{"q8v":1.0525,"q5v":0.729,"q2v":0.6565,"cvpos":0.5456}},"lxr_fc_rights":1.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.748,"sp":1.55,"statistics":{"pb":{"q8v":1.0752,"q5v":0.729,"q2v":0.6565,"cvpos":0.559}},"lxr_fc_rights":1.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.753,"sp":1.56,"statistics":{"pb":{"q8v":1.0752,"q5v":0.729,"q2v":0.6565,"cvpos":0.5761}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.743,"sp":1.54,"statistics":{"pb":{"q8v":1.0752,"q5v":0.729,"q2v":0.6565,"cvpos":0.5456}},"lxr_fc_rights":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.53,"statistics":{"pb":{"q8v":1.0752,"q5v":0.729,"q2v":0.6565,"cvpos":0.5286}},"lxr_fc_rights":1.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.734,"sp":1.52,"statistics":{"pb":{"q8v":1.0793,"q5v":0.729,"q2v":0.6565,"cvpos":0.515}},"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.705,"sp":1.46,"statistics":{"pb":{"q8v":1.0814,"q5v":0.729,"q2v":0.6565,"cvpos":0.3614}},"lxr_fc_rights":1.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.695,"sp":1.44,"statistics":{"pb":{"q8v":1.0834,"q5v":0.729,"q2v":0.6565,"cvpos":0.322}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.0834,"q5v":0.729,"q2v":0.6565,"cvpos":0.4014}},"lxr_fc_rights":1.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.724,"sp":1.5,"statistics":{"pb":{"q8v":1.0834,"q5v":0.729,"q2v":0.6565,"cvpos":0.4578}},"lxr_fc_rights":1.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.724,"sp":1.5,"statistics":{"pb":{"q8v":1.0834,"q5v":0.7296,"q2v":0.6565,"cvpos":0.4578}},"lxr_fc_rights":1.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.719,"sp":1.49,"statistics":{"pb":{"q8v":1.0855,"q5v":0.7296,"q2v":0.6565,"cvpos":0.4334}},"lxr_fc_rights":1.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.089,"q5v":0.7296,"q2v":0.6565,"cvpos":0.4008}},"lxr_fc_rights":1.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.724,"sp":1.5,"statistics":{"pb":{"q8v":1.089,"q5v":0.7298,"q2v":0.6565,"cvpos":0.4544}},"lxr_fc_rights":1.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.089,"q5v":0.7301,"q2v":0.6565,"cvpos":0.485}},"lxr_fc_rights":1.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.089,"q5v":0.7301,"q2v":0.6565,"cvpos":0.485}},"lxr_fc_rights":1.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.734,"sp":1.52,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7338,"q2v":0.6565,"cvpos":0.5}},"lxr_fc_rights":1.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7338,"q2v":0.6565,"cvpos":0.4837}},"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.45,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7338,"q2v":0.6565,"cvpos":0.3374}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.705,"sp":1.46,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7338,"q2v":0.6565,"cvpos":0.3597}},"lxr_fc_rights":1.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.0934,"q5v":0.7343,"q2v":0.6565,"cvpos":0.4823}},"lxr_fc_rights":1.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.734,"sp":1.52,"statistics":{"pb":{"q8v":1.0938,"q5v":0.7343,"q2v":0.6565,"cvpos":0.4946}},"lxr_fc_rights":1.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.0938,"q5v":0.7343,"q2v":0.6565,"cvpos":0.3981}},"lxr_fc_rights":1.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.0938,"q5v":0.7345,"q2v":0.6565,"cvpos":0.4803}},"lxr_fc_rights":1.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.734,"sp":1.52,"statistics":{"pb":{"q8v":1.0938,"q5v":0.7346,"q2v":0.6565,"cvpos":0.4932}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.719,"sp":1.49,"statistics":{"pb":{"q8v":1.0958,"q5v":0.7346,"q2v":0.6565,"cvpos":0.4292}},"lxr_fc_rights":1.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.0999,"q5v":0.7386,"q2v":0.6565,"cvpos":0.3981}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.0999,"q5v":0.739,"q2v":0.6565,"cvpos":0.3981}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.71,"sp":1.47,"statistics":{"pb":{"q8v":1.0999,"q5v":0.739,"q2v":0.6565,"cvpos":0.3769}},"lxr_fc_rights":1.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.705,"sp":1.46,"statistics":{"pb":{"q8v":1.0999,"q5v":0.739,"q2v":0.6565,"cvpos":0.3597}},"lxr_fc_rights":1.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.45,"statistics":{"pb":{"q8v":1.102,"q5v":0.739,"q2v":0.6565,"cvpos":0.3379}},"lxr_fc_rights":1.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.45,"statistics":{"pb":{"q8v":1.1061,"q5v":0.7392,"q2v":0.6565,"cvpos":0.337}},"lxr_fc_rights":1.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.71,"sp":1.47,"statistics":{"pb":{"q8v":1.1067,"q5v":0.7392,"q2v":0.6565,"cvpos":0.3723}},"lxr_fc_rights":1.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.719,"sp":1.49,"statistics":{"pb":{"q8v":1.1067,"q5v":0.7392,"q2v":0.6565,"cvpos":0.419}},"lxr_fc_rights":1.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.1067,"q5v":0.7392,"q2v":0.6565,"cvpos":0.4687}},"lxr_fc_rights":1.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.729,"sp":1.51,"statistics":{"pb":{"q8v":1.1067,"q5v":0.7418,"q2v":0.6565,"cvpos":0.4687}},"lxr_fc_rights":1.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.53,"statistics":{"pb":{"q8v":1.1111,"q5v":0.7418,"q2v":0.6565,"cvpos":0.4851}},"lxr_fc_rights":1.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.48,"statistics":{"pb":{"q8v":1.1111,"q5v":0.7437,"q2v":0.6565,"cvpos":0.3913}},"lxr_fc_rights":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.724,"sp":1.5,"statistics":{"pb":{"q8v":1.1111,"q5v":0.7451,"q2v":0.6565,"cvpos":0.4367}},"lxr_fc_rights":1.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.719,"sp":1.49,"statistics":{"pb":{"q8v":1.1111,"q5v":0.7465,"q2v":0.6565,"cvpos":0.4183}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.45,"statistics":{"pb":{"q8v":1.1156,"q5v":0.7465,"q2v":0.6565,"cvpos":0.3379}},"lxr_fc_rights":1.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.686,"sp":1.42,"statistics":{"pb":{"q8v":1.1156,"q5v":0.7465,"q2v":0.6565,"cvpos":0.2745}},"lxr_fc_rights":1.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.681,"sp":1.41,"statistics":{"pb":{"q8v":1.1185,"q5v":0.7465,"q2v":0.6565,"cvpos":0.2527}},"lxr_fc_rights":1.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.681,"sp":1.41,"statistics":{"pb":{"q8v":1.1185,"q5v":0.7465,"q2v":0.6565,"cvpos":0.2531}},"lxr_fc_rights":1.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.661,"sp":1.37,"statistics":{"pb":{"q8v":1.1185,"q5v":0.7465,"q2v":0.6565,"cvpos":0.2057}},"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.666,"sp":1.38,"statistics":{"pb":{"q8v":1.12,"q5v":0.7465,"q2v":0.6565,"cvpos":0.2112}},"lxr_fc_rights":1.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.666,"sp":1.38,"statistics":{"pb":{"q8v":1.1244,"q5v":0.7465,"q2v":0.6565,"cvpos":0.2106}},"lxr_fc_rights":1.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.666,"sp":1.38,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7483,"q2v":0.6565,"cvpos":0.2106}},"lxr_fc_rights":1.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.671,"sp":1.39,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7483,"q2v":0.6565,"cvpos":0.2163}},"lxr_fc_rights":1.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.657,"sp":1.36,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7483,"q2v":0.6565,"cvpos":0.1989}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.657,"sp":1.36,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7484,"q2v":0.6595,"cvpos":0.1989}},"lxr_fc_rights":1.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.671,"sp":1.39,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7484,"q2v":0.6595,"cvpos":0.2133}},"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.647,"sp":1.34,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7512,"q2v":0.6595,"cvpos":0.1916}},"lxr_fc_rights":1.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.628,"sp":1.3,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7512,"q2v":0.6595,"cvpos":0.1701}},"lxr_fc_rights":1.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.618,"sp":1.28,"statistics":{"pb":{"q8v":1.1288,"q5v":0.7512,"q2v":0.6616,"cvpos":0.1485}},"lxr_fc_rights":1.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.613,"sp":1.27,"statistics":{"pb":{"q8v":1.1309,"q5v":0.7529,"q2v":0.6642,"cvpos":0.1372}},"lxr_fc_rights":1.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.618,"sp":1.33,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7529,"q2v":0.6662,"cvpos":0.1467}},"lxr_fc_rights":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.628,"sp":1.35,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7529,"q2v":0.6662,"cvpos":0.166}},"lxr_fc_rights":1.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.623,"sp":1.34,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7529,"q2v":0.6669,"cvpos":0.1594}},"lxr_fc_rights":1.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.614,"sp":1.32,"statistics":{"pb":{"q8v":1.1333,"q5v":0.753,"q2v":0.6688,"cvpos":0.1376}},"lxr_fc_rights":1.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.609,"sp":1.31,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7559,"q2v":0.6707,"cvpos":0.1209}},"lxr_fc_rights":1.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.3,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7559,"q2v":0.6707,"cvpos":0.1101}},"lxr_fc_rights":1.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.614,"sp":1.32,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7567,"q2v":0.6716,"cvpos":0.1347}},"lxr_fc_rights":1.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.628,"sp":1.35,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7574,"q2v":0.6716,"cvpos":0.1594}},"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.628,"sp":1.35,"statistics":{"pb":{"q8v":1.1333,"q5v":0.7574,"q2v":0.6753,"cvpos":0.1594}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.628,"sp":1.35,"statistics":{"pb":{"q8v":1.1377,"q5v":0.7577,"q2v":0.6755,"cvpos":0.159}},"lxr_fc_rights":1.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.642,"sp":1.38,"statistics":{"pb":{"q8v":1.1377,"q5v":0.7607,"q2v":0.6763,"cvpos":0.1658}},"lxr_fc_rights":1.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.614,"sp":1.32,"statistics":{"pb":{"q8v":1.1377,"q5v":0.7607,"q2v":0.6763,"cvpos":0.1347}},"lxr_fc_rights":1.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.3,"statistics":{"pb":{"q8v":1.1377,"q5v":0.7607,"q2v":0.6763,"cvpos":0.1104}},"lxr_fc_rights":1.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.29,"statistics":{"pb":{"q8v":1.1377,"q5v":0.7607,"q2v":0.6763,"cvpos":0.1049}},"lxr_fc_rights":1.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.595,"sp":1.28,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7607,"q2v":0.6763,"cvpos":0.0965}},"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.591,"sp":1.27,"statistics":{"pb":{"q8v":1.1421,"q5v":0.762,"q2v":0.6789,"cvpos":0.0897}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.595,"sp":1.28,"statistics":{"pb":{"q8v":1.1421,"q5v":0.762,"q2v":0.6789,"cvpos":0.0952}},"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.26,"statistics":{"pb":{"q8v":1.1421,"q5v":0.762,"q2v":0.6789,"cvpos":0.0749}},"lxr_fc_rights":1.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.581,"sp":1.25,"statistics":{"pb":{"q8v":1.1421,"q5v":0.762,"q2v":0.6789,"cvpos":0.0668}},"lxr_fc_rights":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.595,"sp":1.28,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7639,"q2v":0.6789,"cvpos":0.0925}},"lxr_fc_rights":1.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.618,"sp":1.33,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7654,"q2v":0.6789,"cvpos":0.1293}},"lxr_fc_rights":1.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.29,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7654,"q2v":0.6789,"cvpos":0.0967}},"lxr_fc_rights":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.6,"sp":1.29,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7654,"q2v":0.6799,"cvpos":0.0969}},"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.26,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7654,"q2v":0.6799,"cvpos":0.0737}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.595,"sp":1.28,"statistics":{"pb":{"q8v":1.1465,"q5v":0.7654,"q2v":0.6799,"cvpos":0.0912}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.26,"statistics":{"pb":{"q8v":1.1474,"q5v":0.7654,"q2v":0.6802,"cvpos":0.0735}},"lxr_fc_rights":1.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.3,"statistics":{"pb":{"q8v":1.1474,"q5v":0.7654,"q2v":0.6802,"cvpos":0.094}},"lxr_fc_rights":1.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.609,"sp":1.31,"statistics":{"pb":{"q8v":1.1474,"q5v":0.766,"q2v":0.6809,"cvpos":0.101}},"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.609,"sp":1.31,"statistics":{"pb":{"q8v":1.151,"q5v":0.7666,"q2v":0.6829,"cvpos":0.101}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.618,"sp":1.33,"statistics":{"pb":{"q8v":1.151,"q5v":0.7666,"q2v":0.6836,"cvpos":0.1184}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.618,"sp":1.33,"statistics":{"pb":{"q8v":1.151,"q5v":0.7668,"q2v":0.6836,"cvpos":0.1184}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.618,"sp":1.33,"statistics":{"pb":{"q8v":1.151,"q5v":0.767,"q2v":0.6836,"cvpos":0.1185}},"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.609,"sp":1.31,"statistics":{"pb":{"q8v":1.151,"q5v":0.7686,"q2v":0.6836,"cvpos":0.101}},"lxr_fc_rights":1.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.609,"sp":1.31,"statistics":{"pb":{"q8v":1.151,"q5v":0.7701,"q2v":0.6836,"cvpos":0.101}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.563,"sp":1.21,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7701,"q2v":0.6844,"cvpos":0.015}},"lxr_fc_rights":1.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.577,"sp":1.24,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7701,"q2v":0.6844,"cvpos":0.0477}},"lxr_fc_rights":1.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.23,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7701,"q2v":0.6844,"cvpos":0.0341}},"lxr_fc_rights":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.577,"sp":1.24,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7701,"q2v":0.6844,"cvpos":0.0464}},"lxr_fc_rights":1.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.567,"sp":1.22,"statistics":{"pb":{"q8v":1.1643,"q5v":0.7701,"q2v":0.6849,"cvpos":0.0245}},"lxr_fc_rights":1.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.23,"statistics":{"pb":{"q8v":1.1643,"q5v":0.7701,"q2v":0.6849,"cvpos":0.0327}},"lxr_fc_rights":1.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.567,"sp":1.22,"statistics":{"pb":{"q8v":1.1643,"q5v":0.7706,"q2v":0.6849,"cvpos":0.0246}},"lxr_fc_rights":1.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.23,"statistics":{"pb":{"q8v":1.1643,"q5v":0.773,"q2v":0.6856,"cvpos":0.0314}},"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.577,"sp":1.24,"statistics":{"pb":{"q8v":1.1681,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0408}},"lxr_fc_rights":1.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.581,"sp":1.25,"statistics":{"pb":{"q8v":1.1687,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0544}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.586,"sp":1.26,"statistics":{"pb":{"q8v":1.1687,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0599}},"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.23,"statistics":{"pb":{"q8v":1.1687,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0314}},"lxr_fc_rights":1.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.23,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0313}},"lxr_fc_rights":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.572,"sp":1.23,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0313}},"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.591,"sp":1.27,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0654}},"lxr_fc_rights":1.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.581,"sp":1.25,"statistics":{"pb":{"q8v":1.1731,"q5v":0.7748,"q2v":0.6882,"cvpos":0.0505}},"lxr_fc_rights":1.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.558,"sp":1.2,"statistics":{"pb":{"q8v":1.1763,"q5v":0.7784,"q2v":0.6882,"cvpos":0.0122}},"lxr_fc_rights":1.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.553,"sp":1.19,"statistics":{"pb":{"q8v":1.1775,"q5v":0.7807,"q2v":0.6882,"cvpos":0.0082}},"lxr_fc_rights":1.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.544,"sp":1.17,"statistics":{"pb":{"q8v":1.1775,"q5v":0.7812,"q2v":0.6882,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.549,"sp":1.18,"statistics":{"pb":{"q8v":1.1775,"q5v":0.7828,"q2v":0.6882,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.553,"sp":1.19,"statistics":{"pb":{"q8v":1.1775,"q5v":0.7845,"q2v":0.6882,"cvpos":0.0055}},"lxr_fc_rights":1.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.642,"sp":1.38,"statistics":{"pb":{"q8v":1.1775,"q5v":0.7875,"q2v":0.6898,"cvpos":0.1061}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.693,"sp":1.49,"statistics":{"pb":{"q8v":1.1775,"q5v":0.789,"q2v":0.6903,"cvpos":0.2112}},"lxr_fc_rights":1.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.698,"sp":1.5,"statistics":{"pb":{"q8v":1.1775,"q5v":0.7892,"q2v":0.6903,"cvpos":0.2265}},"lxr_fc_rights":1.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.51,"statistics":{"pb":{"q8v":1.1804,"q5v":0.7894,"q2v":0.6903,"cvpos":0.2456}},"lxr_fc_rights":1.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.707,"sp":1.52,"statistics":{"pb":{"q8v":1.182,"q5v":0.79,"q2v":0.6903,"cvpos":0.2599}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.711,"sp":1.53,"statistics":{"pb":{"q8v":1.182,"q5v":0.7907,"q2v":0.6903,"cvpos":0.2735}},"lxr_fc_rights":1.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.182,"q5v":0.7907,"q2v":0.6903,"cvpos":0.2916}},"lxr_fc_rights":1.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.51,"statistics":{"pb":{"q8v":1.182,"q5v":0.7907,"q2v":0.6903,"cvpos":0.2456}},"lxr_fc_rights":1.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.707,"sp":1.52,"statistics":{"pb":{"q8v":1.1864,"q5v":0.7923,"q2v":0.6903,"cvpos":0.2592}},"lxr_fc_rights":1.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.707,"sp":1.52,"statistics":{"pb":{"q8v":1.1908,"q5v":0.7954,"q2v":0.6903,"cvpos":0.2585}},"lxr_fc_rights":1.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.721,"sp":1.55,"statistics":{"pb":{"q8v":1.1908,"q5v":0.7954,"q2v":0.6903,"cvpos":0.3129}},"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.73,"sp":1.57,"statistics":{"pb":{"q8v":1.1908,"q5v":0.7954,"q2v":0.6903,"cvpos":0.361}},"lxr_fc_rights":1.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.1908,"q5v":0.7954,"q2v":0.6903,"cvpos":0.2879}},"lxr_fc_rights":1.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.51,"statistics":{"pb":{"q8v":1.1908,"q5v":0.7969,"q2v":0.6903,"cvpos":0.2456}},"lxr_fc_rights":1.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.1928,"q5v":0.7993,"q2v":0.6903,"cvpos":0.181}},"lxr_fc_rights":1.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.1928,"q5v":0.8002,"q2v":0.6903,"cvpos":0.181}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.1928,"q5v":0.8002,"q2v":0.6903,"cvpos":0.1812}},"lxr_fc_rights":1.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.47,"statistics":{"pb":{"q8v":1.1928,"q5v":0.8017,"q2v":0.6903,"cvpos":0.1637}},"lxr_fc_rights":1.37},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.1952,"q5v":0.804,"q2v":0.6903,"cvpos":0.1801}},"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.1952,"q5v":0.8049,"q2v":0.6903,"cvpos":0.1796}},"lxr_fc_rights":1.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.1952,"q5v":0.8073,"q2v":0.6903,"cvpos":0.1442}},"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.47,"statistics":{"pb":{"q8v":1.1952,"q5v":0.8097,"q2v":0.6922,"cvpos":0.1621}},"lxr_fc_rights":1.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.47,"statistics":{"pb":{"q8v":1.1952,"q5v":0.8097,"q2v":0.6929,"cvpos":0.1623}},"lxr_fc_rights":1.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.1969,"q5v":0.8097,"q2v":0.6929,"cvpos":0.176}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8138,"q2v":0.6936,"cvpos":0.1755}},"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.693,"sp":1.49,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8161,"q2v":0.6936,"cvpos":0.1959}},"lxr_fc_rights":1.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8167,"q2v":0.6936,"cvpos":0.1757}},"lxr_fc_rights":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8167,"q2v":0.6943,"cvpos":0.176}},"lxr_fc_rights":1.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.2085,"q5v":0.8179,"q2v":0.6945,"cvpos":0.1446}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2129,"q5v":0.8239,"q2v":0.6949,"cvpos":0.1741}},"lxr_fc_rights":1.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2129,"q5v":0.8265,"q2v":0.6949,"cvpos":0.1741}},"lxr_fc_rights":1.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.2129,"q5v":0.8291,"q2v":0.6949,"cvpos":0.1444}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.2129,"q5v":0.8291,"q2v":0.6969,"cvpos":0.1446}},"lxr_fc_rights":1.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.2129,"q5v":0.8303,"q2v":0.6975,"cvpos":0.1446}},"lxr_fc_rights":1.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.2174,"q5v":0.8335,"q2v":0.6981,"cvpos":0.1442}},"lxr_fc_rights":1.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.679,"sp":1.46,"statistics":{"pb":{"q8v":1.2176,"q5v":0.8343,"q2v":0.6992,"cvpos":0.1442}},"lxr_fc_rights":1.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.47,"statistics":{"pb":{"q8v":1.2176,"q5v":0.835,"q2v":0.6992,"cvpos":0.154}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2176,"q5v":0.8366,"q2v":0.6996,"cvpos":0.1664}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.698,"sp":1.5,"statistics":{"pb":{"q8v":1.2176,"q5v":0.8429,"q2v":0.6996,"cvpos":0.1937}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.688,"sp":1.48,"statistics":{"pb":{"q8v":1.2262,"q5v":0.8497,"q2v":0.6996,"cvpos":0.166}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.693,"sp":1.49,"statistics":{"pb":{"q8v":1.23,"q5v":0.852,"q2v":0.6996,"cvpos":0.1782}},"lxr_fc_rights":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.47,"statistics":{"pb":{"q8v":1.23,"q5v":0.852,"q2v":0.6996,"cvpos":0.154}},"lxr_fc_rights":1.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.51,"statistics":{"pb":{"q8v":1.23,"q5v":0.852,"q2v":0.7016,"cvpos":0.2074}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.51,"statistics":{"pb":{"q8v":1.2307,"q5v":0.8536,"q2v":0.7016,"cvpos":0.2074}},"lxr_fc_rights":1.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.2307,"q5v":0.8565,"q2v":0.7016,"cvpos":0.2456}},"lxr_fc_rights":1.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.711,"sp":1.53,"statistics":{"pb":{"q8v":1.2351,"q5v":0.8583,"q2v":0.7016,"cvpos":0.2278}},"lxr_fc_rights":1.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.2395,"q5v":0.8641,"q2v":0.7016,"cvpos":0.2435}},"lxr_fc_rights":1.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.711,"sp":1.53,"statistics":{"pb":{"q8v":1.2395,"q5v":0.8675,"q2v":0.7016,"cvpos":0.2272}},"lxr_fc_rights":1.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.711,"sp":1.53,"statistics":{"pb":{"q8v":1.2395,"q5v":0.8693,"q2v":0.7016,"cvpos":0.2275}},"lxr_fc_rights":1.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.2395,"q5v":0.8698,"q2v":0.7016,"cvpos":0.2415}},"lxr_fc_rights":1.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.2423,"q5v":0.8703,"q2v":0.7016,"cvpos":0.2415}},"lxr_fc_rights":1.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.721,"sp":1.55,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8709,"q2v":0.7016,"cvpos":0.2599}},"lxr_fc_rights":1.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.54,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8715,"q2v":0.7016,"cvpos":0.2408}},"lxr_fc_rights":1.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.54,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8715,"q2v":0.7016,"cvpos":0.2507}},"lxr_fc_rights":1.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.54,"statistics":{"pb":{"q8v":1.2506,"q5v":0.8715,"q2v":0.7016,"cvpos":0.251}},"lxr_fc_rights":1.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.709,"sp":1.52,"statistics":{"pb":{"q8v":1.2528,"q5v":0.8732,"q2v":0.7016,"cvpos":0.2224}},"lxr_fc_rights":1.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.55,"statistics":{"pb":{"q8v":1.2589,"q5v":0.8749,"q2v":0.7016,"cvpos":0.2599}},"lxr_fc_rights":1.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.56,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8772,"q2v":0.7016,"cvpos":0.2776}},"lxr_fc_rights":1.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.56,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8795,"q2v":0.7016,"cvpos":0.2779}},"lxr_fc_rights":1.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.56,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8801,"q2v":0.7016,"cvpos":0.2783}},"lxr_fc_rights":1.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.56,"statistics":{"pb":{"q8v":1.2616,"q5v":0.8808,"q2v":0.7016,"cvpos":0.2783}},"lxr_fc_rights":1.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.55,"statistics":{"pb":{"q8v":1.263,"q5v":0.8825,"q2v":0.7016,"cvpos":0.2599}},"lxr_fc_rights":1.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.714,"sp":1.53,"statistics":{"pb":{"q8v":1.2661,"q5v":0.8846,"q2v":0.7016,"cvpos":0.234}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.55,"statistics":{"pb":{"q8v":1.2661,"q5v":0.8852,"q2v":0.7016,"cvpos":0.2589}},"lxr_fc_rights":1.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.5,"statistics":{"pb":{"q8v":1.2671,"q5v":0.8854,"q2v":0.7016,"cvpos":0.1935}},"lxr_fc_rights":1.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.5,"statistics":{"pb":{"q8v":1.2671,"q5v":0.8887,"q2v":0.7016,"cvpos":0.1929}},"lxr_fc_rights":1.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.2671,"q5v":0.8887,"q2v":0.7016,"cvpos":0.166}},"lxr_fc_rights":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.695,"sp":1.49,"statistics":{"pb":{"q8v":1.2671,"q5v":0.8892,"q2v":0.7016,"cvpos":0.1823}},"lxr_fc_rights":1.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.695,"sp":1.49,"statistics":{"pb":{"q8v":1.2712,"q5v":0.8915,"q2v":0.7016,"cvpos":0.1818}},"lxr_fc_rights":1.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.695,"sp":1.49,"statistics":{"pb":{"q8v":1.2712,"q5v":0.8932,"q2v":0.7037,"cvpos":0.1818}},"lxr_fc_rights":1.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.5,"statistics":{"pb":{"q8v":1.2712,"q5v":0.8932,"q2v":0.704,"cvpos":0.1875}},"lxr_fc_rights":1.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.5,"statistics":{"pb":{"q8v":1.2712,"q5v":0.8955,"q2v":0.704,"cvpos":0.1878}},"lxr_fc_rights":1.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.2712,"q5v":0.9001,"q2v":0.7063,"cvpos":0.166}},"lxr_fc_rights":1.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.686,"sp":1.47,"statistics":{"pb":{"q8v":1.2754,"q5v":0.9072,"q2v":0.7063,"cvpos":0.1628}},"lxr_fc_rights":1.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.2795,"q5v":0.9367,"q2v":0.7063,"cvpos":0.1642}},"lxr_fc_rights":1.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.2795,"q5v":0.9658,"q2v":0.7063,"cvpos":0.1644}},"lxr_fc_rights":1.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.2795,"q5v":0.9699,"q2v":0.7072,"cvpos":0.1646}},"lxr_fc_rights":1.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.676,"sp":1.45,"statistics":{"pb":{"q8v":1.2795,"q5v":0.9823,"q2v":0.7072,"cvpos":0.1374}},"lxr_fc_rights":1.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.676,"sp":1.45,"statistics":{"pb":{"q8v":1.2877,"q5v":0.9947,"q2v":0.7087,"cvpos":0.137}},"lxr_fc_rights":1.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.672,"sp":1.44,"statistics":{"pb":{"q8v":1.2877,"q5v":0.9988,"q2v":0.7087,"cvpos":0.1316}},"lxr_fc_rights":1.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.667,"sp":1.43,"statistics":{"pb":{"q8v":1.2877,"q5v":1.003,"q2v":0.7109,"cvpos":0.1264}},"lxr_fc_rights":1.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.2877,"q5v":1.0039,"q2v":0.7109,"cvpos":0.1592}},"lxr_fc_rights":1.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.7,"sp":1.5,"statistics":{"pb":{"q8v":1.2877,"q5v":1.006,"q2v":0.7109,"cvpos":0.1741}},"lxr_fc_rights":1.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.681,"sp":1.46,"statistics":{"pb":{"q8v":1.296,"q5v":1.0103,"q2v":0.7118,"cvpos":0.1452}},"lxr_fc_rights":1.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.676,"sp":1.45,"statistics":{"pb":{"q8v":1.296,"q5v":1.0112,"q2v":0.7118,"cvpos":0.1343}},"lxr_fc_rights":1.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.676,"sp":1.45,"statistics":{"pb":{"q8v":1.296,"q5v":1.0112,"q2v":0.7118,"cvpos":0.1345}},"lxr_fc_rights":1.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.676,"sp":1.45,"statistics":{"pb":{"q8v":1.296,"q5v":1.0125,"q2v":0.7118,"cvpos":0.1347}},"lxr_fc_rights":1.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.672,"sp":1.44,"statistics":{"pb":{"q8v":1.296,"q5v":1.0145,"q2v":0.7118,"cvpos":0.1306}},"lxr_fc_rights":1.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.48,"statistics":{"pb":{"q8v":1.3166,"q5v":1.0168,"q2v":0.7134,"cvpos":0.152}},"lxr_fc_rights":1.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.3208,"q5v":1.0188,"q2v":0.7156,"cvpos":0.2795}},"lxr_fc_rights":1.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.742,"sp":1.57,"statistics":{"pb":{"q8v":1.3208,"q5v":1.0195,"q2v":0.7156,"cvpos":0.2745}},"lxr_fc_rights":1.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.742,"sp":1.57,"statistics":{"pb":{"q8v":1.3208,"q5v":1.0195,"q2v":0.7156,"cvpos":0.2748}},"lxr_fc_rights":1.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.3414,"q5v":1.021,"q2v":0.7156,"cvpos":0.2776}},"lxr_fc_rights":1.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.3827,"q5v":1.0231,"q2v":0.7156,"cvpos":0.2768}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.4041,"q5v":1.0253,"q2v":0.7156,"cvpos":0.3229}},"lxr_fc_rights":1.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.751,"sp":1.59,"statistics":{"pb":{"q8v":1.4041,"q5v":1.027,"q2v":0.7156,"cvpos":0.2921}},"lxr_fc_rights":1.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.756,"sp":1.6,"statistics":{"pb":{"q8v":1.4041,"q5v":1.027,"q2v":0.7156,"cvpos":0.3007}},"lxr_fc_rights":1.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.4041,"q5v":1.027,"q2v":0.7156,"cvpos":0.3211}},"lxr_fc_rights":1.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.756,"sp":1.6,"statistics":{"pb":{"q8v":1.4164,"q5v":1.0318,"q2v":0.7156,"cvpos":0.2999}},"lxr_fc_rights":1.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.4164,"q5v":1.0359,"q2v":0.7156,"cvpos":0.2768}},"lxr_fc_rights":1.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.742,"sp":1.57,"statistics":{"pb":{"q8v":1.4164,"q5v":1.0359,"q2v":0.7156,"cvpos":0.2745}},"lxr_fc_rights":1.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.751,"sp":1.59,"statistics":{"pb":{"q8v":1.4164,"q5v":1.038,"q2v":0.7156,"cvpos":0.2898}},"lxr_fc_rights":1.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.4205,"q5v":1.0402,"q2v":0.7156,"cvpos":0.2762}},"lxr_fc_rights":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.756,"sp":1.6,"statistics":{"pb":{"q8v":1.4288,"q5v":1.0435,"q2v":0.7156,"cvpos":0.2944}},"lxr_fc_rights":1.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.761,"sp":1.61,"statistics":{"pb":{"q8v":1.4288,"q5v":1.0447,"q2v":0.7156,"cvpos":0.2999}},"lxr_fc_rights":1.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.4288,"q5v":1.0447,"q2v":0.7156,"cvpos":0.3247}},"lxr_fc_rights":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.4288,"q5v":1.0465,"q2v":0.7156,"cvpos":0.3252}},"lxr_fc_rights":1.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.4329,"q5v":1.0488,"q2v":0.7156,"cvpos":0.3347}},"lxr_fc_rights":1.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.4329,"q5v":1.0515,"q2v":0.7156,"cvpos":0.3243}},"lxr_fc_rights":1.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.437,"q5v":1.0545,"q2v":0.7156,"cvpos":0.3243}},"lxr_fc_rights":1.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.437,"q5v":1.0566,"q2v":0.7156,"cvpos":0.3247}},"lxr_fc_rights":1.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.437,"q5v":1.0617,"q2v":0.7156,"cvpos":0.3252}},"lxr_fc_rights":1.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.761,"sp":1.61,"statistics":{"pb":{"q8v":1.437,"q5v":1.071,"q2v":0.7156,"cvpos":0.3007}},"lxr_fc_rights":1.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.4494,"q5v":1.0793,"q2v":0.7156,"cvpos":0.3229}},"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.4535,"q5v":1.0797,"q2v":0.7156,"cvpos":0.3094}},"lxr_fc_rights":1.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.4535,"q5v":1.0801,"q2v":0.7156,"cvpos":0.3247}},"lxr_fc_rights":1.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.4535,"q5v":1.0808,"q2v":0.7156,"cvpos":0.3102}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.4535,"q5v":1.0824,"q2v":0.7156,"cvpos":0.3238}},"lxr_fc_rights":1.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.77,"sp":1.63,"statistics":{"pb":{"q8v":1.4576,"q5v":1.0834,"q2v":0.7156,"cvpos":0.3207}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.4576,"q5v":1.084,"q2v":0.7156,"cvpos":0.3224}},"lxr_fc_rights":1.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.789,"sp":1.67,"statistics":{"pb":{"q8v":1.4576,"q5v":1.0846,"q2v":0.7156,"cvpos":0.3379}},"lxr_fc_rights":1.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.869,"sp":1.84,"statistics":{"pb":{"q8v":1.4576,"q5v":1.0846,"q2v":0.7156,"cvpos":0.4005}},"lxr_fc_rights":1.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.855,"sp":1.81,"statistics":{"pb":{"q8v":1.4658,"q5v":1.089,"q2v":0.7156,"cvpos":0.3927}},"lxr_fc_rights":1.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.832,"sp":1.76,"statistics":{"pb":{"q8v":1.4699,"q5v":1.089,"q2v":0.7156,"cvpos":0.3791}},"lxr_fc_rights":1.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.803,"sp":1.7,"statistics":{"pb":{"q8v":1.4699,"q5v":1.0903,"q2v":0.7156,"cvpos":0.3578}},"lxr_fc_rights":1.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.4699,"q5v":1.0917,"q2v":0.7156,"cvpos":0.3229}},"lxr_fc_rights":1.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.784,"sp":1.66,"statistics":{"pb":{"q8v":1.4699,"q5v":1.0934,"q2v":0.7156,"cvpos":0.3315}},"lxr_fc_rights":1.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.761,"sp":1.61,"statistics":{"pb":{"q8v":1.4741,"q5v":1.0934,"q2v":0.7156,"cvpos":0.3003}},"lxr_fc_rights":1.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.4741,"q5v":1.0934,"q2v":0.7156,"cvpos":0.2762}},"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.4741,"q5v":1.0934,"q2v":0.7156,"cvpos":0.2766}},"lxr_fc_rights":1.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.54,"statistics":{"pb":{"q8v":1.4741,"q5v":1.0934,"q2v":0.7156,"cvpos":0.2398}},"lxr_fc_rights":1.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.53,"statistics":{"pb":{"q8v":1.4741,"q5v":1.0938,"q2v":0.7156,"cvpos":0.2204}},"lxr_fc_rights":1.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.52,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0938,"q2v":0.7156,"cvpos":0.2068}},"lxr_fc_rights":1.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.709,"sp":1.5,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0938,"q2v":0.7156,"cvpos":0.1853}},"lxr_fc_rights":1.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.704,"sp":1.49,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0958,"q2v":0.7156,"cvpos":0.1744}},"lxr_fc_rights":1.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.713,"sp":1.51,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0979,"q2v":0.7156,"cvpos":0.1957}},"lxr_fc_rights":1.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.69,"sp":1.46,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0999,"q2v":0.7164,"cvpos":0.1508}},"lxr_fc_rights":1.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.48,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0999,"q2v":0.7164,"cvpos":0.1619}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.709,"sp":1.5,"statistics":{"pb":{"q8v":1.4782,"q5v":1.0999,"q2v":0.7181,"cvpos":0.1812}},"lxr_fc_rights":1.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.704,"sp":1.49,"statistics":{"pb":{"q8v":1.4782,"q5v":1.102,"q2v":0.7181,"cvpos":0.1717}},"lxr_fc_rights":1.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.699,"sp":1.48,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1042,"q2v":0.7181,"cvpos":0.1615}},"lxr_fc_rights":1.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.695,"sp":1.47,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1061,"q2v":0.7181,"cvpos":0.1576}},"lxr_fc_rights":1.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.54,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1064,"q2v":0.7203,"cvpos":0.2245}},"lxr_fc_rights":1.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.52,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1067,"q2v":0.7203,"cvpos":0.1946}},"lxr_fc_rights":1.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.54,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1111,"q2v":0.7203,"cvpos":0.2225}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.54,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1111,"q2v":0.7203,"cvpos":0.2225}},"lxr_fc_rights":1.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.54,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1111,"q2v":0.7203,"cvpos":0.2228}},"lxr_fc_rights":1.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.52,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1111,"q2v":0.7203,"cvpos":0.1946}},"lxr_fc_rights":1.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.52,"statistics":{"pb":{"q8v":1.4864,"q5v":1.1133,"q2v":0.7203,"cvpos":0.1946}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.718,"sp":1.52,"statistics":{"pb":{"q8v":1.4905,"q5v":1.1156,"q2v":0.7203,"cvpos":0.194}},"lxr_fc_rights":1.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.53,"statistics":{"pb":{"q8v":1.4905,"q5v":1.1156,"q2v":0.7209,"cvpos":0.2008}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.723,"sp":1.53,"statistics":{"pb":{"q8v":1.4905,"q5v":1.1156,"q2v":0.7209,"cvpos":0.2011}},"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.728,"sp":1.54,"statistics":{"pb":{"q8v":1.4905,"q5v":1.117,"q2v":0.7209,"cvpos":0.2163}},"lxr_fc_rights":1.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.4947,"q5v":1.1193,"q2v":0.7209,"cvpos":0.2449}},"lxr_fc_rights":1.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.761,"sp":1.61,"statistics":{"pb":{"q8v":1.4947,"q5v":1.1213,"q2v":0.7209,"cvpos":0.2646}},"lxr_fc_rights":1.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.4988,"q5v":1.1235,"q2v":0.7209,"cvpos":0.2836}},"lxr_fc_rights":1.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.746,"sp":1.58,"statistics":{"pb":{"q8v":1.4988,"q5v":1.1244,"q2v":0.7209,"cvpos":0.2446}},"lxr_fc_rights":1.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.4988,"q5v":1.1266,"q2v":0.7209,"cvpos":0.2707}},"lxr_fc_rights":1.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.4988,"q5v":1.1288,"q2v":0.7209,"cvpos":0.2707}},"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.507,"q5v":1.1288,"q2v":0.7209,"cvpos":0.2795}},"lxr_fc_rights":1.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.765,"sp":1.62,"statistics":{"pb":{"q8v":1.507,"q5v":1.1288,"q2v":0.7209,"cvpos":0.27}},"lxr_fc_rights":1.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.507,"q5v":1.1288,"q2v":0.7209,"cvpos":0.2785}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.775,"sp":1.64,"statistics":{"pb":{"q8v":1.507,"q5v":1.1288,"q2v":0.7209,"cvpos":0.2789}},"lxr_fc_rights":1.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.761,"sp":1.61,"statistics":{"pb":{"q8v":1.507,"q5v":1.1288,"q2v":0.7209,"cvpos":0.2639}},"lxr_fc_rights":1.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.798,"sp":1.69,"statistics":{"pb":{"q8v":1.5111,"q5v":1.1309,"q2v":0.7209,"cvpos":0.2985}},"lxr_fc_rights":1.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.805,"sp":1.7,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1321,"q2v":0.7209,"cvpos":0.3026}},"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.795,"sp":1.68,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.2935}},"lxr_fc_rights":1.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.786,"sp":1.66,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.283}},"lxr_fc_rights":1.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.8,"sp":1.69,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.298}},"lxr_fc_rights":1.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.795,"sp":1.68,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.2917}},"lxr_fc_rights":1.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.805,"sp":1.7,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.2972}},"lxr_fc_rights":1.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.824,"sp":1.74,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.3098}},"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.824,"sp":1.74,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1333,"q2v":0.7209,"cvpos":0.3102}},"lxr_fc_rights":1.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.8,"sp":1.69,"statistics":{"pb":{"q8v":1.5152,"q5v":1.1341,"q2v":0.7209,"cvpos":0.2966}},"lxr_fc_rights":1.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.777,"sp":1.64,"statistics":{"pb":{"q8v":1.5235,"q5v":1.1377,"q2v":0.7209,"cvpos":0.2768}},"lxr_fc_rights":1.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.791,"sp":1.67,"statistics":{"pb":{"q8v":1.5235,"q5v":1.1377,"q2v":0.7209,"cvpos":0.2849}},"lxr_fc_rights":1.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.791,"sp":1.67,"statistics":{"pb":{"q8v":1.5235,"q5v":1.1377,"q2v":0.7209,"cvpos":0.2853}},"lxr_fc_rights":1.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.81,"sp":1.71,"statistics":{"pb":{"q8v":1.5235,"q5v":1.1377,"q2v":0.7209,"cvpos":0.2939}},"lxr_fc_rights":1.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.81,"sp":1.71,"statistics":{"pb":{"q8v":1.5235,"q5v":1.1377,"q2v":0.7209,"cvpos":0.2939}},"lxr_fc_rights":1.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.833,"sp":1.76,"statistics":{"pb":{"q8v":1.5317,"q5v":1.1406,"q2v":0.7209,"cvpos":0.3039}},"lxr_fc_rights":1.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.819,"sp":1.73,"statistics":{"pb":{"q8v":1.5317,"q5v":1.1421,"q2v":0.7209,"cvpos":0.2999}},"lxr_fc_rights":1.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.795,"sp":1.68,"statistics":{"pb":{"q8v":1.5317,"q5v":1.1421,"q2v":0.7209,"cvpos":0.288}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.791,"sp":1.67,"statistics":{"pb":{"q8v":1.5317,"q5v":1.1421,"q2v":0.7209,"cvpos":0.2857}},"lxr_fc_rights":1.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.781,"sp":1.65,"statistics":{"pb":{"q8v":1.5317,"q5v":1.1421,"q2v":0.7209,"cvpos":0.2789}},"lxr_fc_rights":1.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.805,"sp":1.7,"statistics":{"pb":{"q8v":1.5399,"q5v":1.1421,"q2v":0.7209,"cvpos":0.2877}},"lxr_fc_rights":1.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.795,"sp":1.68,"statistics":{"pb":{"q8v":1.5399,"q5v":1.1421,"q2v":0.7209,"cvpos":0.2849}},"lxr_fc_rights":1.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.81,"sp":1.71,"statistics":{"pb":{"q8v":1.5399,"q5v":1.1421,"q2v":0.7209,"cvpos":0.2867}},"lxr_fc_rights":1.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.767,"sp":1.62,"statistics":{"pb":{"q8v":1.5399,"q5v":1.1443,"q2v":0.7209,"cvpos":0.2748}},"lxr_fc_rights":1.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.56,"statistics":{"pb":{"q8v":1.5441,"q5v":1.1465,"q2v":0.7209,"cvpos":0.232}},"lxr_fc_rights":1.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.53,"statistics":{"pb":{"q8v":1.5482,"q5v":1.147,"q2v":0.7209,"cvpos":0.1872}},"lxr_fc_rights":1.31},{"pb":0.73,"sp":1.56,"stockId":1000000000001382,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5482,"q5v":1.1474,"q2v":0.725,"cvpos":0.2147}},"lxr_fc_rights":1.34},{"pb":0.734,"sp":1.57,"stockId":1000000000001382,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5482,"q5v":1.1492,"q2v":0.725,"cvpos":0.2218}},"lxr_fc_rights":1.35},{"pb":0.73,"sp":1.56,"stockId":1000000000001382,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5523,"q5v":1.151,"q2v":0.725,"cvpos":0.215}},"lxr_fc_rights":1.34},{"pb":0.72,"sp":1.54,"stockId":1000000000001382,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5605,"q5v":1.151,"q2v":0.725,"cvpos":0.1927}},"lxr_fc_rights":1.32},{"pb":0.716,"sp":1.53,"stockId":1000000000001382,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5647,"q5v":1.151,"q2v":0.725,"cvpos":0.1872}},"lxr_fc_rights":1.31},{"pb":0.706,"sp":1.51,"stockId":1000000000001382,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5647,"q5v":1.151,"q2v":0.725,"cvpos":0.1685}},"lxr_fc_rights":1.3},{"pb":0.711,"sp":1.52,"stockId":1000000000001382,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5647,"q5v":1.151,"q2v":0.725,"cvpos":0.1755}},"lxr_fc_rights":1.31},{"pb":0.716,"sp":1.53,"stockId":1000000000001382,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5647,"q5v":1.1532,"q2v":0.725,"cvpos":0.185}},"lxr_fc_rights":1.31},{"pb":0.72,"sp":1.54,"stockId":1000000000001382,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5894,"q5v":1.1577,"q2v":0.7255,"cvpos":0.1872}},"lxr_fc_rights":1.32},{"pb":0.706,"sp":1.51,"stockId":1000000000001382,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5894,"q5v":1.1598,"q2v":0.7255,"cvpos":0.1685}},"lxr_fc_rights":1.3},{"pb":0.702,"sp":1.5,"stockId":1000000000001382,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5894,"q5v":1.1598,"q2v":0.7255,"cvpos":0.1605}},"lxr_fc_rights":1.29},{"pb":0.711,"sp":1.52,"stockId":1000000000001382,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5894,"q5v":1.1598,"q2v":0.7255,"cvpos":0.173}},"lxr_fc_rights":1.31},{"pb":0.72,"sp":1.54,"stockId":1000000000001382,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6223,"q5v":1.1643,"q2v":0.7255,"cvpos":0.1832}},"lxr_fc_rights":1.32},{"pb":0.725,"sp":1.55,"stockId":1000000000001382,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6223,"q5v":1.1643,"q2v":0.7255,"cvpos":0.1859}},"lxr_fc_rights":1.33},{"pb":0.725,"sp":1.55,"stockId":1000000000001382,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6223,"q5v":1.1643,"q2v":0.7296,"cvpos":0.1861}},"lxr_fc_rights":1.33},{"pb":0.725,"sp":1.55,"stockId":1000000000001382,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6223,"q5v":1.1662,"q2v":0.7296,"cvpos":0.1864}},"lxr_fc_rights":1.33},{"pb":0.711,"sp":1.52,"stockId":1000000000001382,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6223,"q5v":1.1681,"q2v":0.7301,"cvpos":0.1728}},"lxr_fc_rights":1.31},{"pb":0.706,"sp":1.51,"stockId":1000000000001382,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6305,"q5v":1.1684,"q2v":0.7301,"cvpos":0.1669}},"lxr_fc_rights":1.3},{"pb":0.73,"sp":1.56,"stockId":1000000000001382,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6305,"q5v":1.1709,"q2v":0.7343,"cvpos":0.194}},"lxr_fc_rights":1.34},{"pb":0.734,"sp":1.57,"stockId":1000000000001382,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6305,"q5v":1.1731,"q2v":0.7343,"cvpos":0.1984}},"lxr_fc_rights":1.35},{"pb":0.748,"sp":1.6,"stockId":1000000000001382,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6305,"q5v":1.1731,"q2v":0.7343,"cvpos":0.2177}},"lxr_fc_rights":1.38},{"pb":0.725,"sp":1.55,"stockId":1000000000001382,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6305,"q5v":1.1731,"q2v":0.7343,"cvpos":0.1837}},"lxr_fc_rights":1.33},{"pb":0.72,"sp":1.54,"stockId":1000000000001382,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6346,"q5v":1.1731,"q2v":0.7346,"cvpos":0.1805}},"lxr_fc_rights":1.32},{"pb":0.73,"sp":1.56,"stockId":1000000000001382,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6346,"q5v":1.1747,"q2v":0.7346,"cvpos":0.1913}},"lxr_fc_rights":1.34},{"pb":0.739,"sp":1.58,"stockId":1000000000001382,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6346,"q5v":1.1763,"q2v":0.739,"cvpos":0.1997}},"lxr_fc_rights":1.36},{"pb":0.739,"sp":1.58,"stockId":1000000000001382,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6346,"q5v":1.1763,"q2v":0.739,"cvpos":0.2}},"lxr_fc_rights":1.36},{"pb":0.748,"sp":1.6,"stockId":1000000000001382,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6362,"q5v":1.1769,"q2v":0.739,"cvpos":0.2109}},"lxr_fc_rights":1.38},{"pb":0.748,"sp":1.6,"stockId":1000000000001382,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6404,"q5v":1.1775,"q2v":0.739,"cvpos":0.2106}},"lxr_fc_rights":1.38},{"pb":0.758,"sp":1.62,"stockId":1000000000001382,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6404,"q5v":1.1775,"q2v":0.739,"cvpos":0.2215}},"lxr_fc_rights":1.39},{"pb":0.744,"sp":1.59,"stockId":1000000000001382,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6404,"q5v":1.1775,"q2v":0.739,"cvpos":0.2068}},"lxr_fc_rights":1.37},{"pb":0.739,"sp":1.58,"stockId":1000000000001382,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6429,"q5v":1.1775,"q2v":0.739,"cvpos":0.2}},"lxr_fc_rights":1.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.734,"sp":1.57,"statistics":{"pb":{"q8v":1.6446,"q5v":1.1804,"q2v":0.7392,"cvpos":0.194}},"lxr_fc_rights":1.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.734,"sp":1.57,"statistics":{"pb":{"q8v":1.647,"q5v":1.1812,"q2v":0.7392,"cvpos":0.194}},"lxr_fc_rights":1.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.55,"statistics":{"pb":{"q8v":1.647,"q5v":1.182,"q2v":0.7392,"cvpos":0.1821}},"lxr_fc_rights":1.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.753,"sp":1.61,"statistics":{"pb":{"q8v":1.647,"q5v":1.182,"q2v":0.7392,"cvpos":0.2095}},"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.762,"sp":1.63,"statistics":{"pb":{"q8v":1.6488,"q5v":1.182,"q2v":0.7392,"cvpos":0.2177}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.697,"sp":1.49,"statistics":{"pb":{"q8v":1.6511,"q5v":1.1875,"q2v":0.7392,"cvpos":0.1574}},"lxr_fc_rights":1.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.706,"sp":1.51,"statistics":{"pb":{"q8v":1.6511,"q5v":1.1898,"q2v":0.7483,"cvpos":0.1655}},"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.5,"statistics":{"pb":{"q8v":1.6511,"q5v":1.1908,"q2v":0.7483,"cvpos":0.159}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.683,"sp":1.46,"statistics":{"pb":{"q8v":1.6531,"q5v":1.1908,"q2v":0.7529,"cvpos":0.1399}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.5,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1908,"q2v":0.7529,"cvpos":0.1572}},"lxr_fc_rights":1.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.659,"sp":1.41,"statistics":{"pb":{"q8v":1.6573,"q5v":1.1908,"q2v":0.7529,"cvpos":0.1165}},"lxr_fc_rights":1.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.659,"sp":1.41,"statistics":{"pb":{"q8v":1.6573,"q5v":1.1908,"q2v":0.7529,"cvpos":0.1167}},"lxr_fc_rights":1.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.664,"sp":1.42,"statistics":{"pb":{"q8v":1.6573,"q5v":1.1908,"q2v":0.7574,"cvpos":0.1196}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.655,"sp":1.4,"statistics":{"pb":{"q8v":1.6594,"q5v":1.1928,"q2v":0.7574,"cvpos":0.1155}},"lxr_fc_rights":1.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.627,"sp":1.34,"statistics":{"pb":{"q8v":1.6635,"q5v":1.1952,"q2v":0.762,"cvpos":0.0935}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.65,"sp":1.39,"statistics":{"pb":{"q8v":1.6635,"q5v":1.1952,"q2v":0.762,"cvpos":0.1098}},"lxr_fc_rights":1.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.65,"sp":1.39,"statistics":{"pb":{"q8v":1.6658,"q5v":1.1952,"q2v":0.762,"cvpos":0.1099}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.645,"sp":1.38,"statistics":{"pb":{"q8v":1.6658,"q5v":1.1952,"q2v":0.762,"cvpos":0.106}},"lxr_fc_rights":1.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.669,"sp":1.43,"statistics":{"pb":{"q8v":1.6658,"q5v":1.1952,"q2v":0.7666,"cvpos":0.1155}},"lxr_fc_rights":1.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.692,"sp":1.48,"statistics":{"pb":{"q8v":1.6676,"q5v":1.1969,"q2v":0.7666,"cvpos":0.1369}},"lxr_fc_rights":1.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.5,"statistics":{"pb":{"q8v":1.6676,"q5v":1.2011,"q2v":0.7666,"cvpos":0.1436}},"lxr_fc_rights":1.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.702,"sp":1.5,"statistics":{"pb":{"q8v":1.67,"q5v":1.2026,"q2v":0.7666,"cvpos":0.1438}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.659,"sp":1.41,"statistics":{"pb":{"q8v":1.67,"q5v":1.2041,"q2v":0.7711,"cvpos":0.1101}},"lxr_fc_rights":1.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.65,"sp":1.39,"statistics":{"pb":{"q8v":1.67,"q5v":1.2052,"q2v":0.7802,"cvpos":0.1087}},"lxr_fc_rights":1.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.645,"sp":1.38,"statistics":{"pb":{"q8v":1.6742,"q5v":1.2069,"q2v":0.7848,"cvpos":0.1058}},"lxr_fc_rights":1.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.641,"sp":1.37,"statistics":{"pb":{"q8v":1.6742,"q5v":1.2085,"q2v":0.7894,"cvpos":0.1019}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.617,"sp":1.32,"statistics":{"pb":{"q8v":1.6742,"q5v":1.2085,"q2v":0.7894,"cvpos":0.0844}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.6799,"q5v":1.2129,"q2v":0.7939,"cvpos":0.0474}},"lxr_fc_rights":1.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.594,"sp":1.27,"statistics":{"pb":{"q8v":1.6827,"q5v":1.2129,"q2v":0.7939,"cvpos":0.0556}},"lxr_fc_rights":1.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.594,"sp":1.27,"statistics":{"pb":{"q8v":1.6827,"q5v":1.2129,"q2v":0.7985,"cvpos":0.0557}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.585,"sp":1.25,"statistics":{"pb":{"q8v":1.6841,"q5v":1.2129,"q2v":0.8122,"cvpos":0.0435}},"lxr_fc_rights":1.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.599,"sp":1.28,"statistics":{"pb":{"q8v":1.6869,"q5v":1.2135,"q2v":0.8167,"cvpos":0.0569}},"lxr_fc_rights":1.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.613,"sp":1.31,"statistics":{"pb":{"q8v":1.6869,"q5v":1.2174,"q2v":0.8167,"cvpos":0.0691}},"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.613,"sp":1.31,"statistics":{"pb":{"q8v":1.6882,"q5v":1.2175,"q2v":0.8167,"cvpos":0.0692}},"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.613,"sp":1.31,"statistics":{"pb":{"q8v":1.6882,"q5v":1.2176,"q2v":0.8291,"cvpos":0.0693}},"lxr_fc_rights":1.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.6911,"q5v":1.2176,"q2v":0.8291,"cvpos":0.0299}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.552,"sp":1.18,"statistics":{"pb":{"q8v":1.6911,"q5v":1.2258,"q2v":0.835,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.6911,"q5v":1.2262,"q2v":0.8383,"cvpos":0.0285}},"lxr_fc_rights":1.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.594,"sp":1.27,"statistics":{"pb":{"q8v":1.6911,"q5v":1.2281,"q2v":0.8383,"cvpos":0.0502}},"lxr_fc_rights":1.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.603,"sp":1.29,"statistics":{"pb":{"q8v":1.6911,"q5v":1.23,"q2v":0.8474,"cvpos":0.0516}},"lxr_fc_rights":1.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.6923,"q5v":1.2307,"q2v":0.8474,"cvpos":0.0421}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.575,"sp":1.23,"statistics":{"pb":{"q8v":1.6953,"q5v":1.2351,"q2v":0.852,"cvpos":0.023}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.6953,"q5v":1.2351,"q2v":0.852,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.571,"sp":1.22,"statistics":{"pb":{"q8v":1.6964,"q5v":1.2351,"q2v":0.852,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.6964,"q5v":1.2351,"q2v":0.8578,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.6996,"q5v":1.2395,"q2v":0.8588,"cvpos":0.0231}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.7123,"q5v":1.2423,"q2v":0.8658,"cvpos":0.0352}},"lxr_fc_rights":1.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7123,"q5v":1.2439,"q2v":0.8703,"cvpos":0.023}},"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.571,"sp":1.22,"statistics":{"pb":{"q8v":1.7165,"q5v":1.2461,"q2v":0.8703,"cvpos":0.0136}},"lxr_fc_rights":1.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7165,"q5v":1.2484,"q2v":0.8703,"cvpos":0.0217}},"lxr_fc_rights":1.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.575,"sp":1.23,"statistics":{"pb":{"q8v":1.7165,"q5v":1.2495,"q2v":0.8703,"cvpos":0.0177}},"lxr_fc_rights":1.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7207,"q5v":1.2517,"q2v":0.8715,"cvpos":0.0204}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.585,"sp":1.25,"statistics":{"pb":{"q8v":1.7207,"q5v":1.2538,"q2v":0.8715,"cvpos":0.0258}},"lxr_fc_rights":1.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7249,"q5v":1.256,"q2v":0.8715,"cvpos":0.0204}},"lxr_fc_rights":1.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.7249,"q5v":1.2572,"q2v":0.8749,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.585,"sp":1.25,"statistics":{"pb":{"q8v":1.7249,"q5v":1.258,"q2v":0.8749,"cvpos":0.0231}},"lxr_fc_rights":1.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.617,"sp":1.32,"statistics":{"pb":{"q8v":1.7334,"q5v":1.2616,"q2v":0.8749,"cvpos":0.0448}},"lxr_fc_rights":1.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.7334,"q5v":1.2623,"q2v":0.8795,"cvpos":0.0231}},"lxr_fc_rights":1.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.7334,"q5v":1.263,"q2v":0.8806,"cvpos":0.0231}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7334,"q5v":1.263,"q2v":0.8809,"cvpos":0.019}},"lxr_fc_rights":1.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.7334,"q5v":1.2645,"q2v":0.8809,"cvpos":0.0217}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.571,"sp":1.22,"statistics":{"pb":{"q8v":1.7334,"q5v":1.2666,"q2v":0.8841,"cvpos":0.0122}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.557,"sp":1.19,"statistics":{"pb":{"q8v":1.7334,"q5v":1.2671,"q2v":0.8852,"cvpos":0.0041}},"lxr_fc_rights":1.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.552,"sp":1.18,"statistics":{"pb":{"q8v":1.7334,"q5v":1.2671,"q2v":0.8854,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.552,"sp":1.18,"statistics":{"pb":{"q8v":1.7376,"q5v":1.2671,"q2v":0.8887,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.571,"sp":1.22,"statistics":{"pb":{"q8v":1.7376,"q5v":1.2671,"q2v":0.8887,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7376,"q5v":1.2688,"q2v":0.8887,"cvpos":0.0122}},"lxr_fc_rights":1.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.58,"sp":1.24,"statistics":{"pb":{"q8v":1.7376,"q5v":1.2705,"q2v":0.8898,"cvpos":0.0122}},"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.575,"sp":1.23,"statistics":{"pb":{"q8v":1.7376,"q5v":1.2705,"q2v":0.8898,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.7419,"q5v":1.2712,"q2v":0.8932,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.7419,"q5v":1.2712,"q2v":0.8932,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.575,"sp":1.23,"statistics":{"pb":{"q8v":1.7461,"q5v":1.2731,"q2v":0.8978,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.7461,"q5v":1.2749,"q2v":0.9024,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.547,"sp":1.17,"statistics":{"pb":{"q8v":1.7461,"q5v":1.2751,"q2v":0.907,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.561,"sp":1.2,"statistics":{"pb":{"q8v":1.7503,"q5v":1.2774,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.571,"sp":1.22,"statistics":{"pb":{"q8v":1.7503,"q5v":1.2795,"q2v":0.9658,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.566,"sp":1.21,"statistics":{"pb":{"q8v":1.7503,"q5v":1.2816,"q2v":0.9741,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.589,"sp":1.26,"statistics":{"pb":{"q8v":1.7503,"q5v":1.2836,"q2v":0.9906,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.608,"sp":1.3,"statistics":{"pb":{"q8v":1.7503,"q5v":1.2857,"q2v":0.9947,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.613,"sp":1.31,"statistics":{"pb":{"q8v":1.7545,"q5v":1.2877,"q2v":0.9947,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.627,"sp":1.34,"statistics":{"pb":{"q8v":1.7545,"q5v":1.2877,"q2v":1.003,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.627,"sp":1.34,"statistics":{"pb":{"q8v":1.7623,"q5v":1.2898,"q2v":1.0049,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.608,"sp":1.3,"statistics":{"pb":{"q8v":1.7623,"q5v":1.2919,"q2v":1.0071,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.608,"sp":1.3,"statistics":{"pb":{"q8v":1.7623,"q5v":1.2919,"q2v":1.0093,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.627,"sp":1.34,"statistics":{"pb":{"q8v":1.7757,"q5v":1.296,"q2v":1.0112,"cvpos":0.0176}},"lxr_fc_rights":1.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.631,"sp":1.35,"statistics":{"pb":{"q8v":1.7799,"q5v":1.296,"q2v":1.0112,"cvpos":0.0176}},"lxr_fc_rights":1.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.641,"sp":1.37,"statistics":{"pb":{"q8v":1.7841,"q5v":1.3001,"q2v":1.0137,"cvpos":0.0204}},"lxr_fc_rights":1.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.645,"sp":1.38,"statistics":{"pb":{"q8v":1.7841,"q5v":1.3043,"q2v":1.0153,"cvpos":0.0217}},"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.631,"sp":1.35,"statistics":{"pb":{"q8v":1.7926,"q5v":1.3104,"q2v":1.0153,"cvpos":0.0176}},"lxr_fc_rights":1.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.622,"sp":1.33,"statistics":{"pb":{"q8v":1.7926,"q5v":1.3187,"q2v":1.0182,"cvpos":0.0163}},"lxr_fc_rights":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.61,"sp":1.3,"statistics":{"pb":{"q8v":1.7968,"q5v":1.3311,"q2v":1.0195,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.61,"sp":1.3,"statistics":{"pb":{"q8v":1.8095,"q5v":1.3464,"q2v":1.0226,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":1.818,"q5v":1.3497,"q2v":1.0226,"cvpos":0.0054}},"lxr_fc_rights":1.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.61,"sp":1.3,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3827,"q2v":1.0236,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.619,"sp":1.32,"statistics":{"pb":{"q8v":1.8222,"q5v":1.3934,"q2v":1.0236,"cvpos":0.0054}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.619,"sp":1.32,"statistics":{"pb":{"q8v":1.8222,"q5v":1.4041,"q2v":1.027,"cvpos":0.0054}},"lxr_fc_rights":1.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.638,"sp":1.36,"statistics":{"pb":{"q8v":1.8264,"q5v":1.4082,"q2v":1.027,"cvpos":0.0081}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.619,"sp":1.32,"statistics":{"pb":{"q8v":1.8306,"q5v":1.4123,"q2v":1.0277,"cvpos":0.0054}},"lxr_fc_rights":1.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.29,"statistics":{"pb":{"q8v":1.8306,"q5v":1.4164,"q2v":1.0359,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":1.856,"q5v":1.4164,"q2v":1.0359,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.596,"sp":1.27,"statistics":{"pb":{"q8v":1.856,"q5v":1.4164,"q2v":1.0359,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.605,"sp":1.29,"statistics":{"pb":{"q8v":1.856,"q5v":1.4205,"q2v":1.0403,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.619,"sp":1.32,"statistics":{"pb":{"q8v":1.8645,"q5v":1.4205,"q2v":1.0422,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.643,"sp":1.37,"statistics":{"pb":{"q8v":1.8687,"q5v":1.4288,"q2v":1.0447,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.685,"sp":1.46,"statistics":{"pb":{"q8v":1.8687,"q5v":1.4288,"q2v":1.0447,"cvpos":0.0217}},"lxr_fc_rights":1.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.676,"sp":1.44,"statistics":{"pb":{"q8v":1.8687,"q5v":1.4288,"q2v":1.0447,"cvpos":0.0082}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.68,"sp":1.45,"statistics":{"pb":{"q8v":1.8814,"q5v":1.4329,"q2v":1.0492,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.685,"sp":1.46,"statistics":{"pb":{"q8v":1.8898,"q5v":1.4329,"q2v":1.0505,"cvpos":0.019}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.68,"sp":1.45,"statistics":{"pb":{"q8v":1.8941,"q5v":1.4329,"q2v":1.0525,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.685,"sp":1.46,"statistics":{"pb":{"q8v":1.9067,"q5v":1.4349,"q2v":1.0525,"cvpos":0.0176}},"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.48,"statistics":{"pb":{"q8v":1.9067,"q5v":1.437,"q2v":1.0566,"cvpos":0.0217}},"lxr_fc_rights":1.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.704,"sp":1.5,"statistics":{"pb":{"q8v":1.9363,"q5v":1.4452,"q2v":1.0752,"cvpos":0.023}},"lxr_fc_rights":1.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.5,"statistics":{"pb":{"q8v":1.9659,"q5v":1.4452,"q2v":1.0793,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.671,"sp":1.47,"statistics":{"pb":{"q8v":1.9659,"q5v":1.4494,"q2v":1.0793,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.666,"sp":1.46,"statistics":{"pb":{"q8v":1.9744,"q5v":1.4514,"q2v":1.0793,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.671,"sp":1.47,"statistics":{"pb":{"q8v":1.9744,"q5v":1.4535,"q2v":1.0801,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.68,"sp":1.49,"statistics":{"pb":{"q8v":2.042,"q5v":1.4535,"q2v":1.0834,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.5,"statistics":{"pb":{"q8v":2.1079,"q5v":1.4576,"q2v":1.0834,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.52,"statistics":{"pb":{"q8v":2.1167,"q5v":1.4576,"q2v":1.0846,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.675,"sp":1.48,"statistics":{"pb":{"q8v":2.1211,"q5v":1.4597,"q2v":1.0846,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.68,"sp":1.49,"statistics":{"pb":{"q8v":2.1211,"q5v":1.4617,"q2v":1.0846,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.5,"statistics":{"pb":{"q8v":2.1475,"q5v":1.4658,"q2v":1.089,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.52,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4699,"q2v":1.089,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.684,"sp":1.5,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4699,"q2v":1.0917,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.698,"sp":1.53,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4699,"q2v":1.0917,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.59,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4699,"q2v":1.0917,"cvpos":0.019}},"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.712,"sp":1.56,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4741,"q2v":1.0934,"cvpos":0.0081}},"lxr_fc_rights":1.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.662,"sp":1.45,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4741,"q2v":1.0934,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.666,"sp":1.46,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4741,"q2v":1.0934,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.68,"sp":1.49,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4741,"q2v":1.0934,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.694,"sp":1.52,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4741,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.707,"sp":1.55,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4782,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.712,"sp":1.56,"statistics":{"pb":{"q8v":2.1607,"q5v":1.4782,"q2v":1.0958,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.721,"sp":1.58,"statistics":{"pb":{"q8v":2.1651,"q5v":1.4782,"q2v":1.0958,"cvpos":0.0081}},"lxr_fc_rights":1.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.73,"sp":1.6,"statistics":{"pb":{"q8v":2.1651,"q5v":1.4782,"q2v":1.0978,"cvpos":0.0149}},"lxr_fc_rights":1.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.59,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4782,"q2v":1.0999,"cvpos":0.0081}},"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.57,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4782,"q2v":1.0999,"cvpos":0.0054}},"lxr_fc_rights":1.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.712,"sp":1.56,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4823,"q2v":1.102,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.59,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4823,"q2v":1.102,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.59,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4823,"q2v":1.1023,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.62,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1061,"cvpos":0.0122}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.757,"sp":1.66,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1061,"cvpos":0.0244}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.62,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1067,"cvpos":0.0122}},"lxr_fc_rights":1.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.735,"sp":1.61,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1067,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.62,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1111,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.748,"sp":1.64,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1111,"cvpos":0.0122}},"lxr_fc_rights":1.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.59,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4864,"q2v":1.1111,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.712,"sp":1.56,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4885,"q2v":1.1111,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.725,"sp":1.59,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4905,"q2v":1.1156,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.739,"sp":1.62,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4905,"q2v":1.1156,"cvpos":0.0068}},"lxr_fc_rights":1.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.735,"sp":1.61,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4905,"q2v":1.1156,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.753,"sp":1.65,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4905,"q2v":1.1156,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.748,"sp":1.64,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4926,"q2v":1.1185,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.767,"sp":1.68,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4947,"q2v":1.12,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.753,"sp":1.65,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4947,"q2v":1.12,"cvpos":0.0054}},"lxr_fc_rights":1.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.707,"sp":1.55,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4947,"q2v":1.1227,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.716,"sp":1.57,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4988,"q2v":1.1244,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.712,"sp":1.56,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4988,"q2v":1.1288,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.73,"sp":1.6,"statistics":{"pb":{"q8v":2.1695,"q5v":1.4988,"q2v":1.1288,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.771,"sp":1.69,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5029,"q2v":1.1288,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.762,"sp":1.67,"statistics":{"pb":{"q8v":2.1695,"q5v":1.507,"q2v":1.1288,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.767,"sp":1.68,"statistics":{"pb":{"q8v":2.1695,"q5v":1.507,"q2v":1.1288,"cvpos":0.0082}},"lxr_fc_rights":1.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.767,"sp":1.68,"statistics":{"pb":{"q8v":2.1695,"q5v":1.507,"q2v":1.1288,"cvpos":0.0082}},"lxr_fc_rights":1.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.78,"sp":1.71,"statistics":{"pb":{"q8v":2.1695,"q5v":1.507,"q2v":1.1288,"cvpos":0.0095}},"lxr_fc_rights":1.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.794,"sp":1.74,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5111,"q2v":1.1309,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001382,"pb":0.789,"sp":1.73,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5132,"q2v":1.1309,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001382,"pb":0.812,"sp":1.78,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5152,"q2v":1.1333,"cvpos":0.0149}},"lxr_fc_rights":1.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.789,"sp":1.73,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5152,"q2v":1.1333,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.762,"sp":1.67,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5152,"q2v":1.1333,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001382,"pb":0.757,"sp":1.66,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5152,"q2v":1.1333,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001382,"pb":0.762,"sp":1.67,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5152,"q2v":1.1333,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.753,"sp":1.65,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5152,"q2v":1.1333,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.753,"sp":1.65,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5194,"q2v":1.135,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.767,"sp":1.68,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5235,"q2v":1.1377,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001382,"pb":0.798,"sp":1.75,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5235,"q2v":1.1377,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001382,"pb":0.789,"sp":1.73,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5235,"q2v":1.1377,"cvpos":0.0027}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.757,"sp":1.66,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5235,"q2v":1.1377,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.785,"sp":1.72,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5276,"q2v":1.1377,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001382,"pb":0.817,"sp":1.79,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5276,"q2v":1.1392,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001382,"pb":0.817,"sp":1.79,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5317,"q2v":1.1421,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001382,"pb":0.835,"sp":1.83,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5317,"q2v":1.1421,"cvpos":0.0054}},"lxr_fc_rights":1.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.858,"sp":1.88,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5317,"q2v":1.1421,"cvpos":0.0136}},"lxr_fc_rights":1.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.872,"sp":1.91,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5317,"q2v":1.1421,"cvpos":0.0217}},"lxr_fc_rights":1.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001382,"pb":0.872,"sp":1.91,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5317,"q2v":1.1421,"cvpos":0.0217}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001382,"pb":0.881,"sp":1.93,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5399,"q2v":1.1421,"cvpos":0.0285}},"lxr_fc_rights":1.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001382,"pb":0.885,"sp":1.94,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5399,"q2v":1.1421,"cvpos":0.0326}},"lxr_fc_rights":1.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001382,"pb":0.89,"sp":1.95,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5399,"q2v":1.1421,"cvpos":0.038}},"lxr_fc_rights":1.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001382,"pb":0.862,"sp":1.89,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5399,"q2v":1.1465,"cvpos":0.0149}},"lxr_fc_rights":1.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001382,"pb":0.872,"sp":1.91,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5441,"q2v":1.1465,"cvpos":0.0203}},"lxr_fc_rights":1.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001382,"pb":0.875,"sp":1.91,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5482,"q2v":1.1474,"cvpos":0.0203}},"lxr_fc_rights":1.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001382,"pb":0.893,"sp":1.95,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5502,"q2v":1.1474,"cvpos":0.0353}},"lxr_fc_rights":1.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001382,"pb":0.889,"sp":1.94,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5523,"q2v":1.151,"cvpos":0.0299}},"lxr_fc_rights":1.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001382,"pb":0.902,"sp":1.97,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5564,"q2v":1.151,"cvpos":0.0366}},"lxr_fc_rights":1.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001382,"pb":0.898,"sp":1.96,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5605,"q2v":1.151,"cvpos":0.0352}},"lxr_fc_rights":1.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001382,"pb":0.889,"sp":1.94,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5647,"q2v":1.151,"cvpos":0.0298}},"lxr_fc_rights":1.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001382,"pb":0.884,"sp":1.93,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5647,"q2v":1.151,"cvpos":0.0271}},"lxr_fc_rights":1.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001382,"pb":0.893,"sp":1.95,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5647,"q2v":1.151,"cvpos":0.0313}},"lxr_fc_rights":1.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001382,"pb":0.907,"sp":1.98,"statistics":{"pb":{"q8v":2.1695,"q5v":1.577,"q2v":1.1557,"cvpos":0.0312}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001382,"pb":0.875,"sp":1.91,"statistics":{"pb":{"q8v":2.1695,"q5v":1.5894,"q2v":1.1598,"cvpos":0.0203}},"lxr_fc_rights":1.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001382,"pb":0.87,"sp":1.9,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6069,"q2v":1.1598,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001382,"pb":0.87,"sp":1.9,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6093,"q2v":1.1598,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001382,"pb":0.866,"sp":1.89,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6164,"q2v":1.1643,"cvpos":0.0149}},"lxr_fc_rights":1.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001382,"pb":0.875,"sp":1.91,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6164,"q2v":1.1643,"cvpos":0.0162}},"lxr_fc_rights":1.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001382,"pb":0.88,"sp":1.92,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6173,"q2v":1.1643,"cvpos":0.0162}},"lxr_fc_rights":1.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001382,"pb":0.852,"sp":1.86,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6182,"q2v":1.1681,"cvpos":0.0095}},"lxr_fc_rights":1.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2939232000,"t_y2y":0.019614318570501856}}},"exchangeRate":1,"influenceDate":"2026-06-25T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2909525000,"t_y2y":-0.027796202172545227}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2882690000,"t_y2y":-0.02422999642551532}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T08:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2992711000,"t_y2y":0.0006864710040399136}}},"exchangeRate":1,"influenceDate":"2024-11-21T08:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2954272000,"t_y2y":-0.0392186451173125}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T09:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2990658000,"t_y2y":-0.06007265705511697}}},"exchangeRate":1,"influenceDate":"2023-11-23T09:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T08:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3074864000,"t_y2y":-0.10068687164113625}}},"exchangeRate":1,"influenceDate":"2023-06-23T08:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3181797000,"t_y2y":-0.07164243990966755}}},"exchangeRate":1,"influenceDate":"2022-11-24T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T08:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3419125000,"t_y2y":0.0243277177620441}}},"exchangeRate":1,"influenceDate":"2022-06-23T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001382}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001382,"reportDate":"2026-06-25T12:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001382,"reportDate":"2025-07-14T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001382,"reportDate":"2024-06-27T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4386598846229219,"cvpos":0.017711171662125342,"minv":0.40092570099944475,"maxv":0.9069902213561315,"avgv":0.6698622176788552,"maxpv":0.9069902213561315,"q2v":0.5922388568580782,"q5v":0.684930098994937,"q8v":0.7389978325839999,"maxvd":"2023-07-20T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}