window.pageData = {"stock":{"name":"中国金石","stockCode":"01380","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.62,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7707,"q5v":0.753,"q2v":0.5024,"cvpos":0.7823}},"lxr_fc_rights":0.52},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.67,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7707,"q5v":0.753,"q2v":0.5024,"cvpos":0.7837}},"lxr_fc_rights":0.53},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.67,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7707,"q5v":0.753,"q2v":0.5024,"cvpos":0.7847}},"lxr_fc_rights":0.53},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.821,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7707,"q5v":0.753,"q2v":0.5024,"cvpos":0.809}},"lxr_fc_rights":0.56},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.771,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7707,"q5v":0.753,"q2v":0.5024,"cvpos":0.7995}},"lxr_fc_rights":0.55},{"stockId":1000000000001380,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.872,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.7345,"q5v":0.753,"q2v":0.5024,"cvpos":0.8272}},"lxr_fc_rights":0.57},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.821,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7345,"q5v":0.753,"q2v":0.5024,"cvpos":0.812}},"lxr_fc_rights":0.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.771,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7345,"q5v":0.753,"q2v":0.5024,"cvpos":0.8035}},"lxr_fc_rights":0.55},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.771,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7345,"q5v":0.753,"q2v":0.5024,"cvpos":0.8046}},"lxr_fc_rights":0.55},{"stockId":1000000000001380,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.771,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":0.753,"q2v":0.5024,"cvpos":0.806}},"lxr_fc_rights":0.55},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.972,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.7204,"q5v":0.753,"q2v":0.5024,"cvpos":0.8488}},"lxr_fc_rights":0.59},{"stockId":1000000000001380,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.7111,"q5v":0.753,"q2v":0.5024,"cvpos":0.861}},"lxr_fc_rights":0.6},{"stockId":1000000000001380,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.972,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.6856,"q5v":0.753,"q2v":0.5024,"cvpos":0.8513}},"lxr_fc_rights":0.59},{"stockId":1000000000001380,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.922,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.6856,"q5v":0.753,"q2v":0.5024,"cvpos":0.8429}},"lxr_fc_rights":0.58},{"stockId":1000000000001380,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.872,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.6856,"q5v":0.753,"q2v":0.5024,"cvpos":0.8333}},"lxr_fc_rights":0.57},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.972,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":0.753,"q2v":0.5024,"cvpos":0.8529}},"lxr_fc_rights":0.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.224,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":0.753,"q2v":0.5024,"cvpos":0.8733}},"lxr_fc_rights":0.64},{"stockId":1000000000001380,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.275,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":0.753,"q2v":0.5024,"cvpos":0.8786}},"lxr_fc_rights":0.65},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.577,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.2991,"q5v":0.753,"q2v":0.5024,"cvpos":0.8881}},"lxr_fc_rights":0.71},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":4.584,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":0.753,"q2v":0.5024,"cvpos":0.898}},"lxr_fc_rights":0.91},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":4.232,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":0.7524,"q2v":0.5024,"cvpos":0.8939}},"lxr_fc_rights":0.84},{"stockId":1000000000001380,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.03,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2726,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8937}},"lxr_fc_rights":0.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.728,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2072,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8936}},"lxr_fc_rights":0.74},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.375,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2061,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8922}},"lxr_fc_rights":0.67},{"stockId":1000000000001380,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.174,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8816}},"lxr_fc_rights":0.63},{"stockId":1000000000001380,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.174,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8828}},"lxr_fc_rights":0.63},{"stockId":1000000000001380,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.872,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8499}},"lxr_fc_rights":0.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.821,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8363}},"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.872,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1552,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8517}},"lxr_fc_rights":0.57},{"stockId":1000000000001380,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.821,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.1264,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8395}},"lxr_fc_rights":0.56},{"stockId":1000000000001380,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.821,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9994,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8406}},"lxr_fc_rights":0.56},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.872,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9994,"q5v":0.7519,"q2v":0.5024,"cvpos":0.8527}},"lxr_fc_rights":0.57},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.872,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9832,"q5v":0.75,"q2v":0.5024,"cvpos":0.854}},"lxr_fc_rights":0.57},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.972,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9735,"q5v":0.7481,"q2v":0.5024,"cvpos":0.868}},"lxr_fc_rights":0.59},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.922,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9735,"q5v":0.7441,"q2v":0.5024,"cvpos":0.8612}},"lxr_fc_rights":0.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.972,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9728,"q5v":0.74,"q2v":0.5024,"cvpos":0.8692}},"lxr_fc_rights":0.59},{"stockId":1000000000001380,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.922,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9728,"q5v":0.74,"q2v":0.5024,"cvpos":0.8636}},"lxr_fc_rights":0.58},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.922,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9475,"q5v":0.74,"q2v":0.5024,"cvpos":0.8649}},"lxr_fc_rights":0.58},{"stockId":1000000000001380,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.72,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9215,"q5v":0.74,"q2v":0.5024,"cvpos":0.8381}},"lxr_fc_rights":0.54},{"stockId":1000000000001380,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.821,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":0.7368,"q2v":0.5024,"cvpos":0.8517}},"lxr_fc_rights":0.56},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":0.7335,"q2v":0.5024,"cvpos":0.8529}},"lxr_fc_rights":0.58},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":0.7335,"q2v":0.5024,"cvpos":0.854}},"lxr_fc_rights":0.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.93,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8902,"q5v":0.7335,"q2v":0.5024,"cvpos":0.8667}},"lxr_fc_rights":0.6},{"stockId":1000000000001380,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.783,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8661,"q5v":0.7325,"q2v":0.5024,"cvpos":0.8517}},"lxr_fc_rights":0.57},{"stockId":1000000000001380,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8661,"q5v":0.7314,"q2v":0.5024,"cvpos":0.8569}},"lxr_fc_rights":0.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.93,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8563,"q5v":0.7279,"q2v":0.5024,"cvpos":0.8677}},"lxr_fc_rights":0.6},{"stockId":1000000000001380,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.783,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":0.7244,"q2v":0.5024,"cvpos":0.8554}},"lxr_fc_rights":0.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8599}},"lxr_fc_rights":0.58},{"stockId":1000000000001380,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.686,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8476}},"lxr_fc_rights":0.55},{"stockId":1000000000001380,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.734,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8366,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8542}},"lxr_fc_rights":0.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.734,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8554}},"lxr_fc_rights":0.56},{"stockId":1000000000001380,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.686,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8513}},"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8612}},"lxr_fc_rights":0.58},{"stockId":1000000000001380,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8626}},"lxr_fc_rights":0.58},{"stockId":1000000000001380,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.783,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8268,"q5v":0.7152,"q2v":0.5024,"cvpos":0.861}},"lxr_fc_rights":0.57},{"stockId":1000000000001380,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.881,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8179,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8649}},"lxr_fc_rights":0.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.076,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8772}},"lxr_fc_rights":0.63},{"stockId":1000000000001380,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.979,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8721}},"lxr_fc_rights":0.61},{"stockId":1000000000001380,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.979,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8733}},"lxr_fc_rights":0.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.979,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8745}},"lxr_fc_rights":0.61},{"stockId":1000000000001380,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.125,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8813}},"lxr_fc_rights":0.64},{"stockId":1000000000001380,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.783,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8707}},"lxr_fc_rights":0.57},{"stockId":1000000000001380,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.881,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.7777,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8735}},"lxr_fc_rights":0.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.734,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7777,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8719}},"lxr_fc_rights":0.56},{"stockId":1000000000001380,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.832,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7777,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8731}},"lxr_fc_rights":0.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.881,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.7766,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8745}},"lxr_fc_rights":0.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.93,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.7679,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8762}},"lxr_fc_rights":0.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.027,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8789}},"lxr_fc_rights":0.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.125,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8828}},"lxr_fc_rights":0.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.076,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8813}},"lxr_fc_rights":0.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.076,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7456,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8827}},"lxr_fc_rights":0.63},{"stockId":1000000000001380,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.272,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8844}},"lxr_fc_rights":0.67},{"stockId":1000000000001380,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.272,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8856}},"lxr_fc_rights":0.67},{"stockId":1000000000001380,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.272,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7384,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8868}},"lxr_fc_rights":0.67},{"stockId":1000000000001380,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.418,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8939}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.369,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":0.7152,"q2v":0.5024,"cvpos":0.891}},"lxr_fc_rights":0.69},{"stockId":1000000000001380,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.369,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8922}},"lxr_fc_rights":0.69},{"stockId":1000000000001380,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.369,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":0.7152,"q2v":0.5024,"cvpos":0.8936}},"lxr_fc_rights":0.69},{"stockId":1000000000001380,"date":"2026-03-26T16:00:00.000Z","ps_ttm":9.436,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9469}},"lxr_fc_rights":0.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.303,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.632,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9442}},"lxr_fc_rights":0.7},{"stockId":1000000000001380,"date":"2026-03-24T16:00:00.000Z","ps_ttm":9.436,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.632,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9482}},"lxr_fc_rights":0.71},{"stockId":1000000000001380,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.569,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.632,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9495}},"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.303,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9482}},"lxr_fc_rights":0.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.702,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9551}},"lxr_fc_rights":0.73},{"stockId":1000000000001380,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.702,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5793,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9565}},"lxr_fc_rights":0.73},{"stockId":1000000000001380,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.834,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9619}},"lxr_fc_rights":0.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.569,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.558,"q5v":0.7152,"q2v":0.5024,"cvpos":0.955}},"lxr_fc_rights":0.72},{"stockId":1000000000001380,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.702,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9591}},"lxr_fc_rights":0.73},{"stockId":1000000000001380,"date":"2026-03-12T16:00:00.000Z","ps_ttm":9.834,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9633}},"lxr_fc_rights":0.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.967,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":10.1,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":0.7152,"q2v":0.5024,"cvpos":0.97}},"lxr_fc_rights":0.76},{"stockId":1000000000001380,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.499,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5165,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9754}},"lxr_fc_rights":0.79},{"stockId":1000000000001380,"date":"2026-03-08T16:00:00.000Z","ps_ttm":10.1,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9727}},"lxr_fc_rights":0.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":10.499,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4956,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9769}},"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.834,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4538,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9714}},"lxr_fc_rights":0.74},{"stockId":1000000000001380,"date":"2026-03-03T16:00:00.000Z","ps_ttm":8.904,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4282,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.841,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3963,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9509}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.17,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.391,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.702,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.391,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9701}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":10.499,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9782}},"lxr_fc_rights":0.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":11.031,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":5.122,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9372}},"lxr_fc_rights":0.83},{"stockId":1000000000001380,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.245,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9413}},"lxr_fc_rights":0.85},{"stockId":1000000000001380,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.122,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9401}},"lxr_fc_rights":0.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":5.245,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9429}},"lxr_fc_rights":0.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":5.245,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9444}},"lxr_fc_rights":0.85},{"stockId":1000000000001380,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.245,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9458}},"lxr_fc_rights":0.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":5.122,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9457}},"lxr_fc_rights":0.83},{"stockId":1000000000001380,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.307,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.947}},"lxr_fc_rights":0.86},{"stockId":1000000000001380,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.875,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9429}},"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":4.566,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9404}},"lxr_fc_rights":0.74},{"stockId":1000000000001380,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.937,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9444}},"lxr_fc_rights":0.8},{"stockId":1000000000001380,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.998,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9457}},"lxr_fc_rights":0.81},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":4.628,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9457}},"lxr_fc_rights":0.75},{"stockId":1000000000001380,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.566,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9457}},"lxr_fc_rights":0.74},{"stockId":1000000000001380,"date":"2026-01-29T16:00:00.000Z","ps_ttm":10.898,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9878}},"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":10.765,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9837}},"lxr_fc_rights":0.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":10.898,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"stockId":1000000000001380,"date":"2026-01-26T16:00:00.000Z","ps_ttm":10.898,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"stockId":1000000000001380,"date":"2026-01-25T16:00:00.000Z","ps_ttm":10.765,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9878}},"lxr_fc_rights":0.81},{"stockId":1000000000001380,"date":"2026-01-22T16:00:00.000Z","ps_ttm":10.765,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"stockId":1000000000001380,"date":"2026-01-21T16:00:00.000Z","ps_ttm":10.366,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9878}},"lxr_fc_rights":0.78},{"stockId":1000000000001380,"date":"2026-01-20T16:00:00.000Z","ps_ttm":10.765,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3544,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"stockId":1000000000001380,"date":"2026-01-19T16:00:00.000Z","ps_ttm":10.233,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3243,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.702,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3183,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9864}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":12.36,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":12.625,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":0.7152,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":11.695,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.301,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"stockId":1000000000001380,"date":"2026-01-12T16:00:00.000Z","ps_ttm":12.227,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2983,"q5v":0.7152,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000001380,"date":"2026-01-11T16:00:00.000Z","ps_ttm":11.031,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.288,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":11.163,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2853,"q5v":0.7152,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":11.031,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2824,"q5v":0.7152,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.834,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2824,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.569,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2811,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.967,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2685,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.303,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2608,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.17,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":9.569,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.254,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":10.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.249,"q5v":0.7152,"q2v":0.5024,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.974,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.841,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2397,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.841,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2397,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.442,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2397,"q5v":0.7152,"q2v":0.5024,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.442,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.7146,"q2v":0.5024,"cvpos":0.9878}},"lxr_fc_rights":0.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.575,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.7141,"q2v":0.5024,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.974,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":0.7109,"q2v":0.5024,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.575,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7033,"q2v":0.5024,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":6.778,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2183,"q5v":0.692,"q2v":0.5024,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.708,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2165,"q5v":0.6871,"q2v":0.5024,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":7.841,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2112,"q5v":0.6871,"q2v":0.5024,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":8.506,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2112,"q5v":0.6871,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":8.373,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2112,"q5v":0.6828,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":8.904,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2099,"q5v":0.6785,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":6.446,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.2099,"q5v":0.6785,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":5.05,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2034,"q5v":0.6785,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":4.319,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.6768,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.322,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1998,"q5v":0.6722,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":3.017,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.1969,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.724,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.193,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.711,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.193,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.724,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1898,"q5v":0.6671,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.1862,"q5v":0.6671,"q2v":0.5024,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.299,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.459,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.498,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.459,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.1727,"q5v":0.6671,"q2v":0.5024,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.485,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":0.6671,"q2v":0.5024,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.126,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.273,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.391,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.6693,"q2v":0.5024,"cvpos":0.8787}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.454,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.6671,"q2v":0.5024,"cvpos":0.884}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.506,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.6671,"q2v":0.5024,"cvpos":0.8909}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.496,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.6693,"q2v":0.5024,"cvpos":0.8884}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.579,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.6693,"q2v":0.5024,"cvpos":0.9061}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.517,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.6693,"q2v":0.5024,"cvpos":0.8937}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.569,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.6671,"q2v":0.5024,"cvpos":0.9059}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.527,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.1384,"q5v":0.6625,"q2v":0.5024,"cvpos":0.9004}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.537,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.6602,"q2v":0.5024,"cvpos":0.902}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.549,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.6602,"q2v":0.5024,"cvpos":0.9034}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.549,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.6602,"q2v":0.5024,"cvpos":0.9046}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.58,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.651,"q2v":0.5024,"cvpos":0.9074}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.601,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.651,"q2v":0.5024,"cvpos":0.913}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.632,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.651,"q2v":0.5024,"cvpos":0.9185}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.632,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.651,"q2v":0.5024,"cvpos":0.9197}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.653,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":0.651,"q2v":0.5024,"cvpos":0.9223}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.653,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.651,"q2v":0.5024,"cvpos":0.9237}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.632,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9239}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.746,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0798,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9334}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.777,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.766,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9387}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.818,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.849,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.6501,"q2v":0.5024,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.89,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0293,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.973,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.973,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6501,"q2v":0.5024,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.983,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.817,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.778,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9752,"q5v":0.6501,"q2v":0.5024,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.778,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9752,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.719,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.6501,"q2v":0.5024,"cvpos":0.943}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.738,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9457}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.689,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9443}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.768,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.719,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.758,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9512}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.778,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9539}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.817,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9579}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.827,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.758,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.827,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.817,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.962}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.856,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.866,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.827,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.827,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9688}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.788,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9107,"q5v":0.6501,"q2v":0.5024,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.837,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9029,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.866,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.817,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.827,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8912,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.282,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8912,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9185}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.282,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8912,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9197}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.311,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8912,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9278}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.233,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9074}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.6501,"q2v":0.5024,"cvpos":0.8995}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.225,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9076}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.233,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9088}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.24,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9101}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.24,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9114}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.218,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8717,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9103}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.865,"q5v":0.6501,"q2v":0.5024,"cvpos":0.9076}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.168,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.6496,"q2v":0.5024,"cvpos":0.8884}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.19,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8569,"q5v":0.6492,"q2v":0.5024,"cvpos":0.8965}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.197,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8522,"q5v":0.6492,"q2v":0.5024,"cvpos":0.9005}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.176,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8522,"q5v":0.6418,"q2v":0.5024,"cvpos":0.894}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.6418,"q2v":0.5024,"cvpos":0.909}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.125,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.6418,"q2v":0.5024,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.152,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.6418,"q2v":0.5024,"cvpos":0.891}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.193,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.6418,"q2v":0.5024,"cvpos":0.9005}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.139,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.6418,"q2v":0.5024,"cvpos":0.8859}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.186,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8392,"q5v":0.6371,"q2v":0.5024,"cvpos":0.9008}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.139,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6366,"q2v":0.5024,"cvpos":0.8884}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.193,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6362,"q2v":0.5024,"cvpos":0.9019}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.179,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6354,"q2v":0.5024,"cvpos":0.9005}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.166,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6327,"q2v":0.5024,"cvpos":0.8995}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.173,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6321,"q2v":0.5024,"cvpos":0.9008}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.125,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6304,"q2v":0.5024,"cvpos":0.8884}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.139,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.6287,"q2v":0.5024,"cvpos":0.8951}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.139,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.6287,"q2v":0.5024,"cvpos":0.8965}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.132,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.6246,"q2v":0.5024,"cvpos":0.8927}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.152,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9008}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.2,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9034}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.2,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9046}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.281,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.6239,"q2v":0.5024,"cvpos":0.921}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.308,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.6239,"q2v":0.5024,"cvpos":0.928}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.254,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9185}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.261,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9211}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.085,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8992}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.132,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9033}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.139,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9076}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.139,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.6239,"q2v":0.5024,"cvpos":0.909}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.08,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9007}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.073,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9005}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.034,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8981}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.067,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9008}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.138,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9088}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.216,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9155}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.255,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6239,"q2v":0.5024,"cvpos":0.921}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.288,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9253}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.268,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9239}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.249,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.099,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9128}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.21,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.921}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.301,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.928}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.203,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9212}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.976,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.9075}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.839,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8488}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.813,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8243}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8424}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7636}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.755,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7238}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.755,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7248}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.764}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.755,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7252}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7633}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7643}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7653}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7667}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.761,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7483}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7633}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.748,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.6866}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.748,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.6876}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.764}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.768,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7524}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.768,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7524}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.755,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7285}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7599}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.774,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7605}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.794,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7943}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.794,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7954}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.761,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7514}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.768,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7578}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.768,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.7589}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.82,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8254}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.82,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8267}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.807,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.6239,"q2v":0.5024,"cvpos":0.815}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8381}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.872,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8597}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8404}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8424}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8435}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.839,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.6239,"q2v":0.5024,"cvpos":0.846}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.852,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.6239,"q2v":0.5024,"cvpos":0.854}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8476}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.839,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.849}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.891,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8747}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.794,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8145}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.781,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8063}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.852,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.891,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.876}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.911,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.8827}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.575,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.3793}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.579,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.3959}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.6,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4422}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.612,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4578}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.595,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4352}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.595,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4352}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.595,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.434}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.6,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4381}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.595,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4346}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.575,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.3806}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6239,"q2v":0.5024,"cvpos":0.4038}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.6,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6246,"q2v":0.5024,"cvpos":0.434}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.595,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6267,"q2v":0.5024,"cvpos":0.4313}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.612,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6287,"q2v":0.5024,"cvpos":0.4455}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.616,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6287,"q2v":0.5024,"cvpos":0.4666}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.629,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6304,"q2v":0.5024,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.637,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6327,"q2v":0.5024,"cvpos":0.5048}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.625,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6327,"q2v":0.5024,"cvpos":0.4939}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.625,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6327,"q2v":0.5024,"cvpos":0.4946}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.629,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.634,"q2v":0.5024,"cvpos":0.4952}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.612,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6358,"q2v":0.5024,"cvpos":0.4461}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.462,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6418,"q2v":0.5024,"cvpos":0.1442}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.452,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6418,"q2v":0.5024,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.462,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6418,"q2v":0.5054,"cvpos":0.1431}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.455,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6418,"q2v":0.5055,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.465,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6418,"q2v":0.5063,"cvpos":0.1446}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.471,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6455,"q2v":0.5087,"cvpos":0.151}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.493,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6492,"q2v":0.5091,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.496,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6492,"q2v":0.5108,"cvpos":0.1744}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.484,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6492,"q2v":0.5108,"cvpos":0.1569}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.49,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6496,"q2v":0.511,"cvpos":0.1678}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.48,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.511,"cvpos":0.1537}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.496,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5115,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.502,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5118,"cvpos":0.1812}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.502,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5118,"cvpos":0.1814}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.512,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5118,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.518,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5141,"cvpos":0.2095}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.521,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5141,"cvpos":0.2218}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.54,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5141,"cvpos":0.2698}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.524,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5141,"cvpos":0.2292}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.502,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5141,"cvpos":0.1814}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.496,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5141,"cvpos":0.1705}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.443,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6501,"q2v":0.5156,"cvpos":0.1119}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.651,"q2v":0.5156,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.446,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.651,"q2v":0.5165,"cvpos":0.1143}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.446,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.651,"q2v":0.5175,"cvpos":0.1144}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.458,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.651,"q2v":0.5175,"cvpos":0.1241}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.465,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.651,"q2v":0.5181,"cvpos":0.1378}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.484,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.484,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.484,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1471}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.44,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1078}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.455,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1201}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.458,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1211}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.474,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1388}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.496,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5193,"cvpos":0.1526}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.499,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6551,"q2v":0.5217,"cvpos":0.1528}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.506,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6576,"q2v":0.5221,"cvpos":0.1623}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.518,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6602,"q2v":0.5221,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.509,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6602,"q2v":0.5221,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.512,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6602,"q2v":0.5241,"cvpos":0.1717}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.512,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.6614,"q2v":0.5244,"cvpos":0.1717}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.54,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.6693,"q2v":0.5245,"cvpos":0.2378}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.528,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.7885,"q5v":0.6693,"q2v":0.5245,"cvpos":0.2068}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.499,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6722,"q2v":0.5245,"cvpos":0.1524}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.524,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.6785,"q2v":0.525,"cvpos":0.1967}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.534,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6785,"q2v":0.5271,"cvpos":0.213}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6785,"q2v":0.5271,"cvpos":0.284}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.534,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6824,"q2v":0.5271,"cvpos":0.2136}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.443,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6862,"q2v":0.5271,"cvpos":0.1088}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.443,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6862,"q2v":0.5271,"cvpos":0.1085}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.452,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6862,"q2v":0.5271,"cvpos":0.114}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.487,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6862,"q2v":0.5277,"cvpos":0.1386}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.43,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6862,"q2v":0.5282,"cvpos":0.0966}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.449,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7937,"q5v":0.6862,"q2v":0.5282,"cvpos":0.1088}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.462,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6862,"q2v":0.5297,"cvpos":0.1235}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.502,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6863,"q2v":0.5303,"cvpos":0.1479}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.421,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6863,"q2v":0.5303,"cvpos":0.0883}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.408,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6863,"q2v":0.533,"cvpos":0.083}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.405,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7977,"q5v":0.6863,"q2v":0.5338,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.396,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6863,"q2v":0.5345,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.414,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6863,"q2v":0.5345,"cvpos":0.0828}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.389,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6863,"q2v":0.5345,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.399,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6863,"q2v":0.5345,"cvpos":0.0694}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.361,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.6863,"q2v":0.5345,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.371,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6867,"q2v":0.5349,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.374,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6871,"q2v":0.5359,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.374,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6871,"q2v":0.5375,"cvpos":0.0557}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.392,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6871,"q2v":0.5375,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.399,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6908,"q2v":0.5377,"cvpos":0.0626}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.408,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6945,"q2v":0.5377,"cvpos":0.0692}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.402,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6945,"q2v":0.5377,"cvpos":0.0651}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.355,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6945,"q2v":0.5401,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.334,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.307,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.347,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.365,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.371,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0448}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.355,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.339,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.371,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.41,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.429,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5409,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.45,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5418,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.487,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6945,"q2v":0.5418,"cvpos":0.098}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.601,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6957,"q2v":0.5429,"cvpos":0.3189}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.585,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.6979,"q2v":0.5429,"cvpos":0.2917}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.699,"q2v":0.5429,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8267,"q5v":0.7033,"q2v":0.5441,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.336,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7109,"q2v":0.5441,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7152,"q2v":0.5443,"cvpos":0.0312}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7152,"q2v":0.5453,"cvpos":0.0312}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7152,"q2v":0.5453,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7152,"q2v":0.5459,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.344,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8307,"q5v":0.7152,"q2v":0.5472,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.336,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7152,"q2v":0.5472,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.373,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7152,"q2v":0.5472,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.384,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7152,"q2v":0.5499,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.461,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.7152,"q2v":0.5504,"cvpos":0.064}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.453,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.7152,"q2v":0.5504,"cvpos":0.0598}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.635,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.7152,"q2v":0.5505,"cvpos":0.3614}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.283,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.7152,"q2v":0.5505,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.7152,"q2v":0.5526,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.251,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7152,"q2v":0.5531,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7152,"q2v":0.5536,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7152,"q2v":0.5536,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7152,"q2v":0.555,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7152,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7175,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7175,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.7175,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.225,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.865,"q5v":0.7175,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.241,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5583,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.275,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5593,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5615,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.304,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5615,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.304,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5615,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.31,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5615,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.315,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5635,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.326,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7175,"q2v":0.5642,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.318,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.7175,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.318,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8912,"q5v":0.7175,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.339,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7175,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.461,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7175,"q2v":0.565,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.394,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7175,"q2v":0.565,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.434,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7199,"q2v":0.5661,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.434,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5661,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.397,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5675,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.401,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5709,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.404,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5709,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.424,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5709,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.424,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5709,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.427,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5713,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.431,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5713,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.451,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5732,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.444,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5739,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.431,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5765,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.434,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.434,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.434,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.401,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.397,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.404,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.427,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.387,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7223,"q2v":0.5779,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.461,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7234,"q2v":0.5779,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.461,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7259,"q2v":0.5779,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.461,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7275,"q2v":0.5791,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.461,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7275,"q2v":0.5791,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.464,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7275,"q2v":0.5791,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.481,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7275,"q2v":0.5791,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.467,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.7275,"q2v":0.5822,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.501,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9029,"q5v":0.7275,"q2v":0.5822,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.484,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9029,"q5v":0.7275,"q2v":0.5842,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.501,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9029,"q5v":0.7275,"q2v":0.5842,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.511,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.9046,"q5v":0.7275,"q2v":0.5842,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.517,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.7275,"q2v":0.5853,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.501,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7275,"q2v":0.5868,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.501,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7275,"q2v":0.5868,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.467,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7295,"q2v":0.5868,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.467,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7325,"q2v":0.5868,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.467,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7335,"q2v":0.5927,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.441,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7335,"q2v":0.5927,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.457,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7335,"q2v":0.5927,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.491,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7368,"q2v":0.5927,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.491,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.74,"q2v":0.5927,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.524,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.74,"q2v":0.5927,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"ps_ttm":0.517,"sp":0.155,"stockId":1000000000001380,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.74,"q2v":0.5927,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.558,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.74,"q2v":0.5927,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"ps_ttm":0.558,"sp":0.167,"stockId":1000000000001380,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7444,"q2v":0.5927,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.558,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.926,"q5v":0.7487,"q2v":0.5927,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"ps_ttm":0.564,"sp":0.169,"stockId":1000000000001380,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.7487,"q2v":0.5927,"cvpos":0.1289}},"lxr_fc_rights":0.2},{"ps_ttm":0.538,"sp":0.161,"stockId":1000000000001380,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.7487,"q2v":0.5946,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"ps_ttm":0.538,"sp":0.161,"stockId":1000000000001380,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.7487,"q2v":0.5972,"cvpos":0.0667}},"lxr_fc_rights":0.19},{"ps_ttm":0.511,"sp":0.153,"stockId":1000000000001380,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7487,"q2v":0.5998,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"ps_ttm":0.568,"sp":0.17,"stockId":1000000000001380,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7487,"q2v":0.6013,"cvpos":0.1343}},"lxr_fc_rights":0.2},{"ps_ttm":0.571,"sp":0.171,"stockId":1000000000001380,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7487,"q2v":0.6024,"cvpos":0.1345}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.571,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7503,"q2v":0.6043,"cvpos":0.1347}},"lxr_fc_rights":0.2},{"ps_ttm":0.571,"sp":0.171,"stockId":1000000000001380,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.605,"cvpos":0.1349}},"lxr_fc_rights":0.2},{"ps_ttm":0.571,"sp":0.171,"stockId":1000000000001380,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.6052,"cvpos":0.1343}},"lxr_fc_rights":0.2},{"ps_ttm":0.604,"sp":0.181,"stockId":1000000000001380,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.6102,"cvpos":0.1954}},"lxr_fc_rights":0.22},{"ps_ttm":0.611,"sp":0.183,"stockId":1000000000001380,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.611,"cvpos":0.1997}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.582,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.6128,"cvpos":0.1605}},"lxr_fc_rights":0.22},{"ps_ttm":0.582,"sp":0.183,"stockId":1000000000001380,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.6128,"cvpos":0.1605}},"lxr_fc_rights":0.22},{"ps_ttm":0.601,"sp":0.189,"stockId":1000000000001380,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9391,"q5v":0.7519,"q2v":0.614,"cvpos":0.19}},"lxr_fc_rights":0.23},{"ps_ttm":0.528,"sp":0.166,"stockId":1000000000001380,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.7519,"q2v":0.614,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"ps_ttm":0.541,"sp":0.17,"stockId":1000000000001380,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.7519,"q2v":0.614,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.7519,"q2v":0.614,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"ps_ttm":0.541,"sp":0.17,"stockId":1000000000001380,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.7519,"q2v":0.614,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"ps_ttm":0.535,"sp":0.168,"stockId":1000000000001380,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.7519,"q2v":0.614,"cvpos":0.0543}},"lxr_fc_rights":0.2},{"ps_ttm":0.535,"sp":0.168,"stockId":1000000000001380,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.7519,"q2v":0.614,"cvpos":0.0543}},"lxr_fc_rights":0.2},{"ps_ttm":0.538,"sp":0.169,"stockId":1000000000001380,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.7519,"q2v":0.614,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"ps_ttm":0.541,"sp":0.17,"stockId":1000000000001380,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.7519,"q2v":0.614,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"ps_ttm":0.538,"sp":0.169,"stockId":1000000000001380,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.7519,"q2v":0.614,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"ps_ttm":0.535,"sp":0.168,"stockId":1000000000001380,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.753,"q2v":0.614,"cvpos":0.0543}},"lxr_fc_rights":0.2},{"ps_ttm":0.55,"sp":0.173,"stockId":1000000000001380,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.753,"q2v":0.6143,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"ps_ttm":0.544,"sp":0.171,"stockId":1000000000001380,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.753,"q2v":0.618,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"ps_ttm":0.547,"sp":0.172,"stockId":1000000000001380,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.753,"q2v":0.6206,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.538,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.753,"q2v":0.6239,"cvpos":0.0597}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.528,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.7533,"q2v":0.6239,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.7536,"q2v":0.6239,"cvpos":0.0598}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.547,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.7536,"q2v":0.6239,"cvpos":0.0776}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.557,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9752,"q5v":0.756,"q2v":0.6239,"cvpos":0.0898}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.547,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0773}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.554,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0841}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0598}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0598}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.525,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.509,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.541,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.535,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9921,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.535,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9921,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.544,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9921,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0583}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.55,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9921,"q5v":0.7585,"q2v":0.6239,"cvpos":0.0652}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.557,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9921,"q5v":0.7606,"q2v":0.6239,"cvpos":0.072}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.554,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.7606,"q2v":0.6327,"cvpos":0.0691}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.534,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.7606,"q2v":0.6327,"cvpos":0.0488}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.7606,"q2v":0.6327,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.555,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9932,"q5v":0.7606,"q2v":0.6362,"cvpos":0.0666}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.573,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6418,"cvpos":0.0883}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.543,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6418,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.546,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6418,"cvpos":0.0584}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.522,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6418,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.516,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6418,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.585,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6418,"cvpos":0.1085}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.565,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6492,"cvpos":0.0707}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.565,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0172,"q5v":0.7606,"q2v":0.6492,"cvpos":0.0707}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.565,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0705}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.565,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0705}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.565,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0706}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.536,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0462}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.533,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.511,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.505,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.511,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.528,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7606,"q2v":0.6501,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7646,"q2v":0.6501,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.544,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.766,"q2v":0.6501,"cvpos":0.042}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7702,"q2v":0.6501,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.55,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7702,"q2v":0.6501,"cvpos":0.0434}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.553,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7702,"q2v":0.6501,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.517,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7702,"q2v":0.651,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.522,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7776,"q2v":0.651,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.522,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.779,"q2v":0.651,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.522,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.779,"q2v":0.651,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.506,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.779,"q2v":0.651,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.7792,"q2v":0.6551,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.535,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.7796,"q2v":0.6551,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.53,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.514,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.527,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.0524,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.512,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6551,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.527,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6602,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6602,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.558,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6602,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6602,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.525,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7799,"q2v":0.6614,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.514,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7885,"q2v":0.6649,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.545,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7903,"q2v":0.6693,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.545,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.792,"q2v":0.6693,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.553,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.792,"q2v":0.6751,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.571,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.792,"q2v":0.6785,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.527,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7928,"q2v":0.6785,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.46,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6785,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.48,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.491,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.488,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.488,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.54,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.563,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.566,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.566,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7937,"q2v":0.6862,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.587,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.0829,"q5v":0.7946,"q2v":0.6862,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.571,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.7961,"q2v":0.6863,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.6,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.7977,"q2v":0.6863,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.55,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.7977,"q2v":0.6863,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.576,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.7977,"q2v":0.6863,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.579,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8036,"q2v":0.6863,"cvpos":0.0271}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.574,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8036,"q2v":0.6863,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.579,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8037,"q2v":0.6863,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.579,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8038,"q2v":0.6863,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.579,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8074,"q2v":0.6863,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.587,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.811,"q2v":0.6871,"cvpos":0.0326}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.584,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.811,"q2v":0.6871,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.602,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.811,"q2v":0.6945,"cvpos":0.0488}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.649,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.811,"q2v":0.6945,"cvpos":0.1138}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.621,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.811,"q2v":0.6945,"cvpos":0.0732}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.595,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8135,"q2v":0.6945,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.613,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.816,"q2v":0.6945,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.636,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.816,"q2v":0.6945,"cvpos":0.1003}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.649,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8213,"q2v":0.6945,"cvpos":0.1084}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.618,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0691}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.597,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.613,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0503}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.584,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0257}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.584,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0257}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.61,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.605,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0434}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.649,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.0992}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.675,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.1463}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.74,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.3076}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.74,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.3076}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.346}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.74,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.3084}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.844,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.5122}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.896,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.584}},"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.298,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.9268}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.74,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.308}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8267,"q2v":0.6945,"cvpos":0.4375}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.714,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8307,"q2v":0.6945,"cvpos":0.206}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.74,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8307,"q2v":0.6945,"cvpos":0.3062}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8307,"q2v":0.6945,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8307,"q2v":0.6945,"cvpos":0.3406}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8307,"q2v":0.6945,"cvpos":0.341}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.8422,"q2v":0.6945,"cvpos":0.3957}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.766,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.8422,"q2v":0.6945,"cvpos":0.3957}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8439,"q2v":0.6945,"cvpos":0.4268}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8504,"q2v":0.6945,"cvpos":0.4274}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.792,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8569,"q2v":0.6945,"cvpos":0.428}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8598,"q2v":0.6945,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.753,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8598,"q2v":0.6945,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.779,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8598,"q2v":0.6945,"cvpos":0.3997}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.844,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.8598,"q2v":0.6945,"cvpos":0.4925}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.779,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.8598,"q2v":0.6945,"cvpos":0.4008}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.857,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.948,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.6043}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.285,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9973}},"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.999,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9878}},"lxr_fc_rights":0.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.155,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.155,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9919}},"lxr_fc_rights":0.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.155,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.285,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.896,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9851}},"lxr_fc_rights":0.87},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.896,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.74,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.981}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.999,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.973,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.973,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.947,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.155,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":2.207,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.844,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.74,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.896,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.844,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.558,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9877}},"lxr_fc_rights":0.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.285,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9253}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.324,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9484}},"lxr_fc_rights":0.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.428,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.181,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.8598,"q2v":0.6945,"cvpos":0.8503}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.964,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.8598,"q2v":0.6945,"cvpos":0.6253}},"lxr_fc_rights":0.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.219,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.875}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":1.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.966}},"lxr_fc_rights":0.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.765,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.3927}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.776,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.3973}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.731,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8598,"q2v":0.6945,"cvpos":0.3011}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.842,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8608,"q2v":0.6945,"cvpos":0.4844}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.665,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8634,"q2v":0.6945,"cvpos":0.1425}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.687,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.865,"q2v":0.6945,"cvpos":0.1739}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.687,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8692,"q2v":0.6968,"cvpos":0.1741}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.754,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8737,"q2v":0.7077,"cvpos":0.3347}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.754,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8737,"q2v":0.7077,"cvpos":0.3347}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.687,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8737,"q2v":0.699,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.587,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8737,"q2v":0.7077,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.559,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8802,"q2v":0.7152,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.633,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8894,"q2v":0.7152,"cvpos":0.0854}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.651,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8912,"q2v":0.7152,"cvpos":0.1125}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.633,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8912,"q2v":0.7152,"cvpos":0.0855}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.605,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8912,"q2v":0.7152,"cvpos":0.0408}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.614,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.0556}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.0827}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.0827}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.0828}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.587,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.651,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.103}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.651,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.103}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.651,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.103}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.669,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.1235}},"lxr_fc_rights":0.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.679,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.125}},"lxr_fc_rights":0.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.669,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7152,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.679,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7175,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.679,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7175,"cvpos":0.1233}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.697,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7175,"cvpos":0.171}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1543,"q5v":0.8929,"q2v":0.7175,"cvpos":0.284}},"lxr_fc_rights":0.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8929,"q2v":0.7175,"cvpos":0.2832}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8929,"q2v":0.7175,"cvpos":0.2832}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.724,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8929,"q2v":0.7175,"cvpos":0.248}},"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001380,"ps_ttm":0.734,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1882,"q5v":0.8929,"q2v":0.7175,"cvpos":0.2659}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92226000,"t_y2y":0.8864366217349506}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17144000,"t_y2y":-0.44287014168724814}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48889000,"t_y2y":-0.1641620078302645}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30772000,"t_y2y":1.0456026058631922}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58491000,"t_y2y":-0.1908727468909516}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15043000,"t_y2y":-0.41723162747452835}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72289000,"t_y2y":-0.026371435882931296}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25813000,"t_y2y":-0.2712309429700734}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74247000,"t_y2y":0.020366934652648938}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001380}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001380,"reportDate":"2026-04-29T08:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001380,"reportDate":"2025-04-29T11:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001380,"reportDate":"2024-04-18T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6196180381122636,"cvpos":0.782312925170068,"minv":0.21443136199098972,"maxv":12.625370223422903,"avgv":1.1767365525849907,"maxpv":12.625370223422903,"q2v":0.5023871423951508,"q5v":0.7530302063037467,"q8v":2.770749848003356,"maxvd":"2026-01-14T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}