window.pageData = {"stock":{"name":"温岭工量刃具","stockCode":"01379","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001379,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-36.56,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001379,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-38.365,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001379,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-37.237,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-36.334,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-38.816,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-39.268,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-40.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-44.91,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001379,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-44.91,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001379,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-44.91,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001379,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-44.91,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001379,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-41.073,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001379,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-43.104,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000001379,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-54.388,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001379,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-54.388,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001379,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-59.579,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-54.162,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001379,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-58.224,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001379,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-58.224,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001379,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001379,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001379,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001379,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001379,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-58.676,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001379,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-60.707,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001379,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-60.707,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-60.707,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-60.707,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-60.707,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-60.707,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001379,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-60.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-60.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001379,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-62.061,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001379,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-57.773,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001379,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-57.773,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001379,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-57.773,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-57.322,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001379,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001379,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001379,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001379,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001379,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-62.738,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-65.446,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-67.477,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-67.703,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-68.154,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-68.154,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-68.154,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001379,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-68.38,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-68.38,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-71.991,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":-71.991,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.545,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001379,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.545,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001379,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001379,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001379,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001379,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001379,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001379,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001379,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001379,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.691,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.691,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001379,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.691,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001379,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001379,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.662,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001379,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001379,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001379,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001379,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.875,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001379,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001379,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001379,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.351,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.934,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.38,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.38,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.38,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.4,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.4,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.429,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.429,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.429,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.429,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.322,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.934,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.934,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.07,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.778,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.633,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.778,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.904,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.099,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.07,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.04,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.458,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.487,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.341,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.778,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.924,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.07,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.895,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.07,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.339,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.291,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.268,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.101,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.101,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.101,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.077,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.077,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":8.101,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.624,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.553,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.553,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.481,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.41,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.41,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":7.148,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.957,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.671,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.123,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.123,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.742,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.98,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.195,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.718,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.718,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.694,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.718,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.718,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.289,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.504,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.48,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.48,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.48,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.432,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.432,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.432,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.432,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.385,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.385,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.17,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.027,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.027,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.027,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.289,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.289,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.289,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.218,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.123,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.123,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.218,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.218,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.219,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":6.195,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.456,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.361,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.266,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.956,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.003,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.932,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.932,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.932,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.146,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.242,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.313,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.313,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.313,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.313,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.313,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.515,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.515,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.515,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.515,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.54,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.211,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.186,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.136,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.566,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.566,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.186,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.186,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.186,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.705,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.705,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.984,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001379,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.68,"sp":1.85,"lxr_fc_rights":1.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001379,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.807,"sp":1.9,"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.63,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.579,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.554,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.579,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.579,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.579,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.579,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.756,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.554,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.604,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.655,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.68,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.655,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.655,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.262,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.262,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.262,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.262,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.287,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.287,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.287,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.49,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.49,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.49,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.49,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.566,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.642,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.667,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.717,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.642,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.717,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.717,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.692,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.768,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.819,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.54,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.287,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.54,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.958,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.034,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.009,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.933,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.034,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.034,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.034,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.883,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.11,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.554,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.731,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.984,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.832,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.807,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.781,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.781,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.781,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.551,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.551,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.551,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.586,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.586,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.586,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.604,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.604,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.604,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.604,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.412,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.544,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.544,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.544,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.544,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.439,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.335,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.213,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.3,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.178,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.056,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.056,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.265,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.265,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.578,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.439,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.439,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.422,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.857,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.77,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.77,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.787,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.787,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.787,"sp":2.75,"stockId":1000000000001379,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":5.292,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":5.31,"sp":3.05,"stockId":1000000000001379,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":5.101,"sp":2.93,"stockId":1000000000001379,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":5.31,"sp":3.05,"stockId":1000000000001379,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":4.961,"sp":2.85,"stockId":1000000000001379,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":4.7,"sp":2.7,"stockId":1000000000001379,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.352,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":4.352,"sp":2.5,"stockId":1000000000001379,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.352,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.352,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":4.352,"sp":2.5,"stockId":1000000000001379,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":4.457,"sp":2.56,"stockId":1000000000001379,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.335,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.335,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":4.335,"sp":2.49,"stockId":1000000000001379,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.987,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":3.987,"sp":2.29,"stockId":1000000000001379,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":3.795,"sp":2.18,"stockId":1000000000001379,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.795,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":3.795,"sp":2.18,"stockId":1000000000001379,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":3.795,"sp":2.18,"stockId":1000000000001379,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":4.074,"sp":2.34,"stockId":1000000000001379,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":4.004,"sp":2.3,"stockId":1000000000001379,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":4.004,"sp":2.3,"stockId":1000000000001379,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.108,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.108,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":4.108,"sp":2.36,"stockId":1000000000001379,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":4.544,"sp":2.61,"stockId":1000000000001379,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.021,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.004,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":4.004,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.969,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.673,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":3.952,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.428,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.428,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.012,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.96,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.649,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.649,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.649,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.649,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.428,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.428,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":12.051,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":12.051,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":12.051,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":12.051,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":12.051,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.791,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.999,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.428,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.324,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.324,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.22,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.324,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.337,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.804,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.402,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.402,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":9.402,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.389,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.441,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.441,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.545,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.545,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.441,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.441,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":10.908,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.064,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.687,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.999,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":11.999,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.583,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":14.44,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":14.44,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":14.44,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":13.713,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.064,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":15.531,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001379,"pcf_ttm":2.99,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3186000,"t_y2y":-1.1008738601823709}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16794000,"t_y2y":-0.4685204616998951}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":31584000,"t_y2y":-0.24342451971446366}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11436000,"t_y2y":-7.028465998945704}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41746000,"t_y2y":-0.4149616009866024}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1897000,"t_y2y":-0.9666643236214107}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71356000,"t_y2y":-0.3701696471128215}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T14:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56906000,"t_y2y":4.858557092487117}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":113294000,"t_y2y":2.6619690994893013}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001379}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001379,"reportDate":"2026-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001379,"reportDate":"2025-04-10T01:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001379,"reportDate":"2024-04-18T22:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-36.5595345361928,"maxv":-36.3338583970805,"maxpv":15.583250685831846,"minv":2.990370955517032,"avgv":7.680842256502169,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}