window.pageData = {"stock":{"name":"RAFFLESINTERIOR","stockCode":"01376","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001376,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.255,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2307,"cvpos":0.2575}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.247,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2307,"cvpos":0.2532}},"lxr_fc_rights":0.09},{"stockId":1000000000001376,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.255,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2307,"cvpos":0.2611}},"lxr_fc_rights":0.1},{"stockId":1000000000001376,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.319,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.3096}},"lxr_fc_rights":0.12},{"stockId":1000000000001376,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.33,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.3143}},"lxr_fc_rights":0.12},{"stockId":1000000000001376,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.325,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2306,"cvpos":0.3104}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.311,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2306,"cvpos":0.3033}},"lxr_fc_rights":0.12},{"stockId":1000000000001376,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.298,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.2996}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.338,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.3267}},"lxr_fc_rights":0.13},{"stockId":1000000000001376,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.359,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.34}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.37,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2306,"cvpos":0.3448}},"lxr_fc_rights":0.14},{"stockId":1000000000001376,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.373,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2306,"cvpos":0.3462}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.3538}},"lxr_fc_rights":0.14},{"stockId":1000000000001376,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.388,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.3823}},"lxr_fc_rights":0.15},{"stockId":1000000000001376,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.412,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2306,"cvpos":0.42}},"lxr_fc_rights":0.15},{"stockId":1000000000001376,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.412,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2306,"cvpos":0.4206}},"lxr_fc_rights":0.15},{"stockId":1000000000001376,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.391,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2306,"cvpos":0.392}},"lxr_fc_rights":0.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.394,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2255,"cvpos":0.398}},"lxr_fc_rights":0.15},{"stockId":1000000000001376,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.367,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2255,"cvpos":0.3552}},"lxr_fc_rights":0.14},{"stockId":1000000000001376,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2255,"cvpos":0.3614}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.367,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2255,"cvpos":0.3562}},"lxr_fc_rights":0.14},{"stockId":1000000000001376,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4369,"q2v":0.2255,"cvpos":0.3619}},"lxr_fc_rights":0.14},{"stockId":1000000000001376,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.399,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2232,"cvpos":0.4023}},"lxr_fc_rights":0.15},{"stockId":1000000000001376,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.42,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2232,"cvpos":0.4708}},"lxr_fc_rights":0.16},{"stockId":1000000000001376,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.431,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4359,"q2v":0.2232,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.412,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4348,"q2v":0.2232,"cvpos":0.4282}},"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.447,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4337,"q2v":0.2232,"cvpos":0.5227}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.444,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4315,"q2v":0.2232,"cvpos":0.5212}},"lxr_fc_rights":0.17},{"stockId":1000000000001376,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.428,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4311,"q2v":0.2229,"cvpos":0.4901}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.431,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4313,"q2v":0.2229,"cvpos":0.495}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.431,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4315,"q2v":0.2229,"cvpos":0.4957}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.431,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4315,"q2v":0.2229,"cvpos":0.4972}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.431,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4311,"q2v":0.2216,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.439,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.431,"q2v":0.2209,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"stockId":1000000000001376,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.447,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4304,"q2v":0.2209,"cvpos":0.5248}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.333,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4299,"q2v":0.2209,"cvpos":0.3636}},"lxr_fc_rights":0.12},{"stockId":1000000000001376,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.239,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4299,"q2v":0.2203,"cvpos":0.2997}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.295,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4284,"q2v":0.2203,"cvpos":0.3385}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.33,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4284,"q2v":0.2194,"cvpos":0.3612}},"lxr_fc_rights":0.12},{"stockId":1000000000001376,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.33,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4292,"q2v":0.2194,"cvpos":0.3617}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.309,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4299,"q2v":0.2194,"cvpos":0.3509}},"lxr_fc_rights":0.12},{"stockId":1000000000001376,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.33,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4299,"q2v":0.2194,"cvpos":0.3622}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.418,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4299,"q2v":0.219,"cvpos":0.4787}},"lxr_fc_rights":0.16},{"stockId":1000000000001376,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.373,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4304,"q2v":0.219,"cvpos":0.3826}},"lxr_fc_rights":0.14},{"stockId":1000000000001376,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.412,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.431,"q2v":0.219,"cvpos":0.443}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.415,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4312,"q2v":0.219,"cvpos":0.4608}},"lxr_fc_rights":0.16},{"stockId":1000000000001376,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.41,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4312,"q2v":0.2177,"cvpos":0.4422}},"lxr_fc_rights":0.15},{"stockId":1000000000001376,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.434,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4304,"q2v":0.2177,"cvpos":0.505}},"lxr_fc_rights":0.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.492,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4284,"q2v":0.2157,"cvpos":0.6307}},"lxr_fc_rights":0.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.474,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4246,"q2v":0.2136,"cvpos":0.6076}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.444,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4236,"q2v":0.2125,"cvpos":0.5269}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.476,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4236,"q2v":0.2125,"cvpos":0.6128}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.503,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4236,"q2v":0.2125,"cvpos":0.642}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.458,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4231,"q2v":0.2125,"cvpos":0.5639}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4217,"q2v":0.2125,"cvpos":0.4164}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.349,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4221,"q2v":0.2125,"cvpos":0.3943}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.333,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4224,"q2v":0.2125,"cvpos":0.3849}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.293,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4224,"q2v":0.2125,"cvpos":0.3608}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.221,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4221,"q2v":0.2125,"cvpos":0.2326}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.197,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4224,"q2v":0.2125,"cvpos":0.1321}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.181,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4224,"q2v":0.2125,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.208,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4217,"q2v":0.2125,"cvpos":0.1714}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.208,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4217,"q2v":0.2125,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4221,"q2v":0.2125,"cvpos":0.1674}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.245,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6558,"q5v":0.4224,"q2v":0.2125,"cvpos":0.331}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.338,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.418,"q2v":0.2136,"cvpos":0.3997}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.338,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.418,"q2v":0.2136,"cvpos":0.4011}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.354,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.4111}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.391,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4171,"q2v":0.2125,"cvpos":0.4451}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.428,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.418,"q2v":0.2125,"cvpos":0.5181}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.423,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.5125}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.404,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.4597}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.4361}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.412,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.4715}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.524,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.6713}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.633,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.7801}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.649,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.8028}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.679,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.8372}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.628,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.779}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.641,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4162,"q2v":0.2125,"cvpos":0.7901}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.644,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4147,"q2v":0.2125,"cvpos":0.7961}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.649,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4143,"q2v":0.2125,"cvpos":0.8058}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.641,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4143,"q2v":0.2125,"cvpos":0.7945}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.641,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4143,"q2v":0.2125,"cvpos":0.7956}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.732,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4143,"q2v":0.2125,"cvpos":0.8702}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.718,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4143,"q2v":0.2125,"cvpos":0.8678}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.758,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4143,"q2v":0.2125,"cvpos":0.8926}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.758,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.4143,"q2v":0.2125,"cvpos":0.8938}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.758,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.4143,"q2v":0.2125,"cvpos":0.895}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.785,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.4125,"q2v":0.2125,"cvpos":0.9088}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.851,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.4125,"q2v":0.2125,"cvpos":0.9242}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.891,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6324,"q5v":0.4106,"q2v":0.2125,"cvpos":0.9339}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.985,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6324,"q5v":0.4097,"q2v":0.2125,"cvpos":0.9669}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6324,"q5v":0.4088,"q2v":0.2125,"cvpos":0.9738}},"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.931,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4088,"q2v":0.2125,"cvpos":0.9518}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.945,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4085,"q2v":0.2125,"cvpos":0.9532}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.945,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4077,"q2v":0.2125,"cvpos":0.9545}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.971,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.406,"q2v":0.2125,"cvpos":0.9669}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.865,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4041,"q2v":0.2125,"cvpos":0.9381}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.878,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.4024,"q2v":0.2125,"cvpos":0.9422}},"lxr_fc_rights":0.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.812,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.4017,"q2v":0.2125,"cvpos":0.9311}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.851,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4015,"q2v":0.2125,"cvpos":0.9379}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.838,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.4013,"q2v":0.2125,"cvpos":0.9352}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.865,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3965,"q2v":0.2125,"cvpos":0.9409}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.865,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.3943,"q2v":0.2125,"cvpos":0.9422}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.891,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.3935,"q2v":0.2125,"cvpos":0.9435}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.945,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.3919,"q2v":0.2125,"cvpos":0.9572}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.958,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.3903,"q2v":0.2125,"cvpos":0.9628}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.998,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.3903,"q2v":0.2125,"cvpos":0.9711}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.985,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.3903,"q2v":0.2125,"cvpos":0.9711}},"lxr_fc_rights":0.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.918,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.3901,"q2v":0.2125,"cvpos":0.9545}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.011,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.3898,"q2v":0.2125,"cvpos":0.9751}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.825,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.3884,"q2v":0.2125,"cvpos":0.9475}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.732,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.3877,"q2v":0.2125,"cvpos":0.9091}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.718,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.3877,"q2v":0.2125,"cvpos":0.9077}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.679,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.3877,"q2v":0.2125,"cvpos":0.8814}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.679,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3877,"q2v":0.2125,"cvpos":0.8826}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3858,"q2v":0.2125,"cvpos":0.866}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.93,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.3858,"q2v":0.2125,"cvpos":0.9628}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.041,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5919,"q5v":0.3858,"q2v":0.2125,"cvpos":0.9793}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.06,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.3851,"q2v":0.2125,"cvpos":0.9834}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.9,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.3845,"q2v":0.2125,"cvpos":0.9572}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.9,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.3819,"q2v":0.2125,"cvpos":0.9586}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.919,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.3792,"q2v":0.2125,"cvpos":0.9614}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.848,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.3781,"q2v":0.2125,"cvpos":0.9587}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3759,"q2v":0.2125,"cvpos":0.9683}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.967,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3738,"q2v":0.2125,"cvpos":0.9724}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.004,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3738,"q2v":0.2125,"cvpos":0.9779}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.948,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.3498,"q2v":0.2125,"cvpos":0.9725}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.967,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.3498,"q2v":0.2125,"cvpos":0.9752}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.116,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.3479,"q2v":0.2125,"cvpos":0.9917}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.116,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.3459,"q2v":0.2125,"cvpos":0.9931}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.023,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.3459,"q2v":0.2125,"cvpos":0.9834}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.755,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.3338,"q2v":0.2125,"cvpos":0.949}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.431,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3151,"q2v":0.2125,"cvpos":0.6155}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.402,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3138,"q2v":0.2125,"cvpos":0.5537}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.327,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3124,"q2v":0.2125,"cvpos":0.5054}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.331,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3124,"q2v":0.2125,"cvpos":0.5082}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.305,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3017,"q2v":0.2125,"cvpos":0.5014}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.301,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3013,"q2v":0.2125,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2996,"q2v":0.2125,"cvpos":0.4952}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3017,"q2v":0.2125,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.29,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3017,"q2v":0.2125,"cvpos":0.4877}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.283,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2976,"q2v":0.2125,"cvpos":0.4878}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.283,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2976,"q2v":0.2125,"cvpos":0.4891}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.29,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2996,"q2v":0.2125,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.294,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3017,"q2v":0.2125,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.29,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3017,"q2v":0.2125,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2976,"q2v":0.2125,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.298,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2976,"q2v":0.2125,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.29,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2977,"q2v":0.2125,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.29,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.3017,"q2v":0.2125,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.312,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2937,"q2v":0.2125,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.312,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2804,"q2v":0.2125,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.316,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.277,"q2v":0.2125,"cvpos":0.5075}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.346,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2125,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.365,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2125,"cvpos":0.5177}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.346,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2804,"q2v":0.2125,"cvpos":0.5163}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.327,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2804,"q2v":0.2125,"cvpos":0.5136}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.264,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.277,"q2v":0.2125,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.264,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2804,"q2v":0.2125,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.4185}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.4185}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.419}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.3488}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.2752}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.216,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.2156}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.216,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.215}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.212,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.212,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1866}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.212,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1869}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.212,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1869}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.212,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1646}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.197,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1444}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.197,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1446}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2125,"cvpos":0.1623}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2136,"cvpos":0.1619}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.212,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2151,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.3874}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.569,"q5v":0.2842,"q2v":0.2151,"cvpos":0.388}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.234}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.245,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.4183}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.245,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.4188}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.245,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.4202}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.245,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.4231}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.26,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.434}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.3856}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.3861}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2554}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.215}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2153}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2319}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.179,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2163,"cvpos":0.1035}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.201,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.1473}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.2292}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2177,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.219,"cvpos":0.0926}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.219,"cvpos":0.0928}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2191,"cvpos":0.0928}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2191,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2191,"cvpos":0.117}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2191,"cvpos":0.1063}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2191,"cvpos":0.0819}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.163,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2203,"cvpos":0.0682}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.166,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2203,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.166,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2203,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.166,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2203,"cvpos":0.0763}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.163,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2213,"cvpos":0.0682}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.168,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2213,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.176,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2213,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2216,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2216,"cvpos":0.0954}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2216,"cvpos":0.0955}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2229,"cvpos":0.0955}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.182,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2229,"cvpos":0.0884}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.182,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2235,"cvpos":0.0884}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2255,"cvpos":0.0967}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001376,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2255,"cvpos":0.0887}},"ps_ttm":0.182,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.179,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2255,"cvpos":0.0859}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.187,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2255,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.19,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2255,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2257,"cvpos":0.0899}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.192,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2278,"cvpos":0.0955}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.219,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2281,"cvpos":0.1637}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.222,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2281,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.222,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.23,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.222,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.23,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.1187}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.206,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.1282}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.219,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.216,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.154}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.211,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.1337}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.3138}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.248,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.4243}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.248,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.4256}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.232,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.2122}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.264,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.4381}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.264,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.4387}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.4393}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.28,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.4802}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.334,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5143}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5123}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.315,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.513}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.302,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.513}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.344,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.35,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.35,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5177}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.395,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5484}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.409,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.5593}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.425,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.6109}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.457,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.6571}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.459,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.467,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2842,"q2v":0.2307,"cvpos":0.6921}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.462,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.454,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6585}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.449,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.47,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6988}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.467,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6961}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.449,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6508}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.427,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6245}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.433,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6286}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.513,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.749}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.531,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7666}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.534,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7731}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.531,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.505,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7456}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7259}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.486,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7286}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.489,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7296}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.475,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.473,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7184}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.47,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7137}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.462,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6934}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.478,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7242}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.473,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7211}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.459,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.6912}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.579,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.8114}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.587,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.8195}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.587,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.8207}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.553,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7918}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.545,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2737,"q2v":0.2307,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.571,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.2629,"q2v":0.2307,"cvpos":0.8087}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.619,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2574,"q2v":0.2307,"cvpos":0.848}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.515,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2519,"q2v":0.2307,"cvpos":0.7663}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.494,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2509,"q2v":0.2307,"cvpos":0.7497}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.513,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2498,"q2v":0.2307,"cvpos":0.7646}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.507,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2493,"q2v":0.2307,"cvpos":0.7598}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.499,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2471,"q2v":0.2307,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.491,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2454,"q2v":0.2307,"cvpos":0.7514}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.459,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2433,"q2v":0.2307,"cvpos":0.7102}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.43,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6667}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.467,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7327}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.475,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7408}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.502,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7595}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.523,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.526,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7741}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.515,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7707}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.513,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7707}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.518,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7731}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.507,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7673}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.499,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7646}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.489,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7598}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.462,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.73}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.481,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7554}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.475,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7551}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.467,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7497}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.438,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6929}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.398,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6313}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.385,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6104}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.374,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6035}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.39,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.625}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.374,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6073}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.379,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6095}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.403,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6349}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7595}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.491,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7636}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.531,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7796}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.531,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.51,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7738}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.521,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7769}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.537,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7878}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.534,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7847}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.534,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7861}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.539,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7894}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.542,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7921}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.542,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7932}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.531,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7902}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.534,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7916}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.529,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.791}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.529,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7921}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.539,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7932}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.595,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6757}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6771}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6861}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6871}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6884}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6825}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.409,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6902}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6912}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.422,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7088}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.424,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7123}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.424,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7137}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.42,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7106}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.409,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.683}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.411,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6857}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.409,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6866}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.407,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6866}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.42,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.712}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6993}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6961}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6974}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6984}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.388,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6803}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.39,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.683}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.39,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6852}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.39,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6866}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.388,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6861}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.39,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6871}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.414,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6993}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.401,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6934}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.405,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.6961}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.412,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.697}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.702}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7034}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.418,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7083}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.418,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7096}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.412,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7038}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.412,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7048}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7075}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.416,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7096}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.418,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.711}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.431,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7147}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.438,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.44,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7246}},"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.438,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7232}},"lxr_fc_rights":0.24},{"ps_ttm":0.438,"sp":0.237,"stockId":1000000000001376,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7242}},"lxr_fc_rights":0.24},{"ps_ttm":0.453,"sp":0.245,"stockId":1000000000001376,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7429}},"lxr_fc_rights":0.25},{"ps_ttm":0.451,"sp":0.244,"stockId":1000000000001376,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7388}},"lxr_fc_rights":0.24},{"ps_ttm":0.446,"sp":0.241,"stockId":1000000000001376,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7327}},"lxr_fc_rights":0.24},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7598}},"lxr_fc_rights":0.25},{"ps_ttm":0.453,"sp":0.245,"stockId":1000000000001376,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7459}},"lxr_fc_rights":0.25},{"ps_ttm":0.457,"sp":0.247,"stockId":1000000000001376,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.751}},"lxr_fc_rights":0.25},{"ps_ttm":0.457,"sp":0.247,"stockId":1000000000001376,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7524}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.448,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"ps_ttm":0.451,"sp":0.244,"stockId":1000000000001376,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7459}},"lxr_fc_rights":0.24},{"ps_ttm":0.451,"sp":0.244,"stockId":1000000000001376,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7469}},"lxr_fc_rights":0.24},{"ps_ttm":0.449,"sp":0.243,"stockId":1000000000001376,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7466}},"lxr_fc_rights":0.24},{"ps_ttm":0.444,"sp":0.24,"stockId":1000000000001376,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7422}},"lxr_fc_rights":0.24},{"ps_ttm":0.448,"sp":0.242,"stockId":1000000000001376,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7463}},"lxr_fc_rights":0.24},{"ps_ttm":0.442,"sp":0.239,"stockId":1000000000001376,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7432}},"lxr_fc_rights":0.24},{"ps_ttm":0.457,"sp":0.247,"stockId":1000000000001376,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7537}},"lxr_fc_rights":0.25},{"ps_ttm":0.455,"sp":0.246,"stockId":1000000000001376,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7524}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7612}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7626}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7636}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7646}},"lxr_fc_rights":0.25},{"ps_ttm":0.472,"sp":0.255,"stockId":1000000000001376,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7755}},"lxr_fc_rights":0.26},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.768}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7693}},"lxr_fc_rights":0.25},{"ps_ttm":0.457,"sp":0.247,"stockId":1000000000001376,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7649}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7701}},"lxr_fc_rights":0.25},{"ps_ttm":0.457,"sp":0.247,"stockId":1000000000001376,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7673}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7717}},"lxr_fc_rights":0.25},{"ps_ttm":0.472,"sp":0.255,"stockId":1000000000001376,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7772}},"lxr_fc_rights":0.26},{"ps_ttm":0.461,"sp":0.249,"stockId":1000000000001376,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7714}},"lxr_fc_rights":0.25},{"ps_ttm":0.462,"sp":0.25,"stockId":1000000000001376,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7741}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.499,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7883}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.499,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7897}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.509,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7908}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.509,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7918}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.518,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7932}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7883}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.448,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7775}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.444,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7758}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.455,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7813}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.472,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7873}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.481,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.79}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.49,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.791}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.472,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7908}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.49,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7921}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.461,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.79}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.564,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8049}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.555,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.7992}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.555,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5549,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8003}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.555,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8016}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.564,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8062}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.583,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8184}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.564,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8087}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.555,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4629,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8071}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.573,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8139}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.573,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8155}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.527,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4475,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8084}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.564,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8122}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.583,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8198}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.555,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8141}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.592,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8261}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.583,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2413,"q2v":0.2307,"cvpos":0.822}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.2413,"q2v":0.2307,"cvpos":0.832}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8333}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8236}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.569,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.2413,"q2v":0.2307,"cvpos":0.822}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8342}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.569,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3877,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8252}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.617,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8455}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.637,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2413,"q2v":0.2307,"cvpos":0.863}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.617,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8478}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.646,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8696}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.694,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9119}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.694,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9133}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9213}},"lxr_fc_rights":0.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.694,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9158}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9226}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9241}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.685,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2413,"q2v":0.2307,"cvpos":0.916}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9254}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.723,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9321}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.743,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9388}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.762,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.762,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9525}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.752,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9471}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.762,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9538}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.743,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9456}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.772,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9566}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.752,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9512}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9389}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.685,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9322}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.646,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8969}},"lxr_fc_rights":0.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.637,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8928}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.627,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8832}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.617,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8803}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9037}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9172}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9064}},"lxr_fc_rights":0.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.646,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9022}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9075}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.627,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8915}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9186}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9104}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9198}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.627,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8966}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.598,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.882}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.675,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9254}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9403}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.733,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9443}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.743,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.743,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9512}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.762,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9566}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.752,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9539}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.791,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.704,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9456}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.752,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9566}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.772,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9593}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.675,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9403}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9375}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9308}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9322}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.646,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9294}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9336}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.939}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.675,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9417}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9376}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9416}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.704,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9499}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.704,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9512}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9526}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.752,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9593}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.772,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.791,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9648}},"lxr_fc_rights":0.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.801,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9661}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.801,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9675}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.81,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.839,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.858,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.907,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9729}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.945,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9783}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.964,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.984,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.003,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.714,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.694,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9715}},"lxr_fc_rights":0.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9647}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.675,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.685,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9715}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.733,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9729}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.733,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9743}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.675,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.675,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9485}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.598,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9472}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.926,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9797}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.926,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.119,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.061,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9892}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.08,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.1,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.119,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.022,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.138,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.042,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9892}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.08,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.138,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.08,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.042,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":1.157,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.926,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.772,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.646,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9743}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.637,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9715}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.627,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9647}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.656,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.637,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.588,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9498}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.781,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.733,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.646,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9742}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9511}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.415,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8967}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.419,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.898}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.422,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8992}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.382,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.382,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.394,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8803}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.388,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8774}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.378,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8655}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.386,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8707}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.405,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8774}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.388,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8684}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.388,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8684}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.401,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8709}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.451,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8898}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.436,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8794}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.436,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8794}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.448,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8833}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.453,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8859}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.463,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8875}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.467,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8916}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.632,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9593}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.627,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.612,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.622,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9526}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.601,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9444}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.632,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9539}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.632,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9552}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.614,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9511}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.583,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9404}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.544,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9268}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.609,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9417}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.583,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9403}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.609,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9429}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.609,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9404}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.643,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.622,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9417}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.492,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.9077}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.438,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.8818}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1911}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1911}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1911}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.236,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.3026}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.236,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2842,"q5v":0.2413,"q2v":0.2307,"cvpos":0.303}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.238,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.3035}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.215,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.218,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2864,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.218,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.21,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2886,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1313}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1854}},"lxr_fc_rights":0.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.233,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2413,"q2v":0.233,"cvpos":0.2233}},"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.233,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2909,"q5v":0.2413,"q2v":0.233,"cvpos":0.2236}},"lxr_fc_rights":0.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2413,"q2v":0.2307,"cvpos":0.1859}},"lxr_fc_rights":0.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2413,"q2v":0.233,"cvpos":0.1854}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2413,"q2v":0.233,"cvpos":0.1854}},"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.2413,"q2v":0.233,"cvpos":0.1854}},"lxr_fc_rights":0.09},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2954,"q5v":0.2413,"q2v":0.233,"cvpos":0.1856}},"lxr_fc_rights":0.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2413,"q2v":0.233,"cvpos":0.1859}},"lxr_fc_rights":0.09},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2976,"q5v":0.2413,"q2v":0.233,"cvpos":0.1856}},"lxr_fc_rights":0.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.233,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2413,"q2v":0.233,"cvpos":0.2141}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2413,"q2v":0.233,"cvpos":0.1856}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.249,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2413,"q2v":0.233,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.233,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2413,"q2v":0.233,"cvpos":0.2133}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.225,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2413,"q2v":0.233,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.2413,"q2v":0.233,"cvpos":0.1843}},"lxr_fc_rights":0.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.233,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.2413,"q2v":0.233,"cvpos":0.2103}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.228,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.2413,"q2v":0.233,"cvpos":0.1793}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2413,"q2v":0.233,"cvpos":0.1667}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.223,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2413,"q2v":0.233,"cvpos":0.1667}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.225,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2413,"q2v":0.233,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.225,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2413,"q2v":0.233,"cvpos":0.1682}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.225,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2413,"q2v":0.233,"cvpos":0.1685}},"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.225,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2413,"q2v":0.233,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.22,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2413,"q2v":0.2333,"cvpos":0.1572}},"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.207,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1274}},"lxr_fc_rights":0.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.22,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2413,"q2v":0.2344,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1712}},"lxr_fc_rights":0.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.231,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1707}},"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.228,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1667}},"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.202,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.2413,"q2v":0.2344,"cvpos":0.107}},"lxr_fc_rights":0.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.202,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1072}},"lxr_fc_rights":0.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1277}},"lxr_fc_rights":0.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1272}},"lxr_fc_rights":0.08},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1272}},"lxr_fc_rights":0.08},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1274}},"lxr_fc_rights":0.08},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1275}},"lxr_fc_rights":0.08},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1272}},"lxr_fc_rights":0.08},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1272}},"lxr_fc_rights":0.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1272}},"lxr_fc_rights":0.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3968,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1152}},"lxr_fc_rights":0.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.218,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4059,"q5v":0.2413,"q2v":0.2344,"cvpos":0.133}},"lxr_fc_rights":0.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4059,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1001}},"lxr_fc_rights":0.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.202,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1055}},"lxr_fc_rights":0.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.202,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1055}},"lxr_fc_rights":0.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0949}},"lxr_fc_rights":0.08},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2413,"q2v":0.2344,"cvpos":0.095}},"lxr_fc_rights":0.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0949}},"lxr_fc_rights":0.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.184,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0868}},"lxr_fc_rights":0.07},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0938}},"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1049}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.205,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.2413,"q2v":0.2344,"cvpos":0.105}},"lxr_fc_rights":0.08},{"stockId":1000000000001376,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.179,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0847}},"lxr_fc_rights":0.07},{"stockId":1000000000001376,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0834}},"lxr_fc_rights":0.07},{"stockId":1000000000001376,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0836}},"lxr_fc_rights":0.07},{"stockId":1000000000001376,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.192,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0878}},"lxr_fc_rights":0.07},{"stockId":1000000000001376,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0893}},"lxr_fc_rights":0.08},{"stockId":1000000000001376,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.207,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1032}},"lxr_fc_rights":0.08},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1047}},"lxr_fc_rights":0.08},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"stockId":1000000000001376,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.2413,"q2v":0.2344,"cvpos":0.105}},"lxr_fc_rights":0.08},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1051}},"lxr_fc_rights":0.08},{"stockId":1000000000001376,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.213,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.2413,"q2v":0.2344,"cvpos":0.1053}},"lxr_fc_rights":0.08},{"stockId":1000000000001376,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.238,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.2413,"q2v":0.2344,"cvpos":0.2178}},"lxr_fc_rights":0.09},{"stockId":1000000000001376,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.187,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0875}},"lxr_fc_rights":0.07},{"stockId":1000000000001376,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.192,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0876}},"lxr_fc_rights":0.07},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001376,"ps_ttm":0.202,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.2413,"q2v":0.2344,"cvpos":0.0919}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T13:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39989000,"t_y2y":0.7072535541988644}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47120000,"t_y2y":-0.4832256720150031}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24278000,"t_y2y":-0.5412147095506255}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-22T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91181000,"t_y2y":0.37128720316424285}}},"exchangeRate":5.929,"influenceDate":"2024-03-22T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-23T13:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52918000,"t_y2y":0.7239379723742507}}},"exchangeRate":5.7774,"influenceDate":"2023-08-23T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-20T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66493000,"t_y2y":-0.1644088669950739}}},"exchangeRate":5.8027,"influenceDate":"2023-03-20T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-30T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30696000,"t_y2y":0.007549399330401103}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-07T10:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":79576000,"t_y2y":0.2390962457763037}}},"exchangeRate":5.7715,"influenceDate":"2022-08-07T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-06-24T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30466000,"t_y2y":0.04730147817119285}}},"exchangeRate":5.7763,"influenceDate":"2022-06-24T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-05-29T10:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":64221000,"t_y2y":-0.1622510077094666}}},"exchangeRate":5.8622,"influenceDate":"2022-05-29T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001376}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001376,"reportDate":"2025-04-25T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001376,"reportDate":"2024-04-23T13:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.25544776219669807,"cvpos":0.2575107296137339,"minv":0.1628810294814188,"maxv":1.1573685884522922,"avgv":0.4686147163730695,"maxpv":1.1573685884522922,"q2v":0.23066619987326625,"q5v":0.43692591067452063,"q8v":0.6558422001229656,"maxvd":"2023-10-17T16:00:00.000Z","minvd":"2025-03-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}