window.pageData = {"stock":{"name":"国际家居零售","stockCode":"01373","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001373,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.291,"q2v":0.2288,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.291,"q2v":0.2288,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.291,"q2v":0.2299,"cvpos":0.015}},"lxr_fc_rights":0.69},{"stockId":1000000000001373,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.2911,"q2v":0.2299,"cvpos":0.0382}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.2912,"q2v":0.2299,"cvpos":0.0382}},"lxr_fc_rights":0.71},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2912,"q2v":0.2299,"cvpos":0.0231}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2912,"q2v":0.2299,"cvpos":0.0367}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2912,"q2v":0.2299,"cvpos":0.0232}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2925,"q2v":0.2317,"cvpos":0.015}},"lxr_fc_rights":0.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.208,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4483,"q5v":0.2937,"q2v":0.2317,"cvpos":0.0559}},"lxr_fc_rights":0.72},{"stockId":1000000000001373,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4868,"q5v":0.2937,"q2v":0.2317,"cvpos":0.0884}},"lxr_fc_rights":0.74},{"stockId":1000000000001373,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4996,"q5v":0.2937,"q2v":0.2326,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4996,"q5v":0.2937,"q2v":0.2326,"cvpos":0.015}},"lxr_fc_rights":0.69},{"stockId":1000000000001373,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4996,"q5v":0.2938,"q2v":0.2328,"cvpos":0.0205}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5098,"q5v":0.294,"q2v":0.2328,"cvpos":0.015}},"lxr_fc_rights":0.69},{"stockId":1000000000001373,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.197,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.294,"q2v":0.2328,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"stockId":1000000000001373,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.208,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.294,"q2v":0.2328,"cvpos":0.049}},"lxr_fc_rights":0.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.208,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.294,"q2v":0.2346,"cvpos":0.0491}},"lxr_fc_rights":0.72},{"stockId":1000000000001373,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.208,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.2952,"q2v":0.2385,"cvpos":0.0491}},"lxr_fc_rights":0.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.217,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.2964,"q2v":0.2385,"cvpos":0.0871}},"lxr_fc_rights":0.75},{"stockId":1000000000001373,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.22,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.2964,"q2v":0.2385,"cvpos":0.1061}},"lxr_fc_rights":0.76},{"stockId":1000000000001373,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.223,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.2964,"q2v":0.2385,"cvpos":0.1471}},"lxr_fc_rights":0.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.223,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.2964,"q2v":0.2388,"cvpos":0.1473}},"lxr_fc_rights":0.77},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.22,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.2964,"q2v":0.2388,"cvpos":0.1064}},"lxr_fc_rights":0.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.229,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.2964,"q2v":0.2388,"cvpos":0.1646}},"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.2966,"q2v":0.2388,"cvpos":0.1769}},"lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.2967,"q2v":0.2388,"cvpos":0.1771}},"lxr_fc_rights":0.8},{"stockId":1000000000001373,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.229,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.2967,"q2v":0.2408,"cvpos":0.1651}},"lxr_fc_rights":0.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.229,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.2967,"q2v":0.2416,"cvpos":0.1651}},"lxr_fc_rights":0.79},{"stockId":1000000000001373,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.2979,"q2v":0.2416,"cvpos":0.1741}},"lxr_fc_rights":0.8},{"stockId":1000000000001373,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.229,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.2991,"q2v":0.2416,"cvpos":0.1649}},"lxr_fc_rights":0.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.235,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.2991,"q2v":0.2416,"cvpos":0.1814}},"lxr_fc_rights":0.81},{"stockId":1000000000001373,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.246,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.2995,"q2v":0.2416,"cvpos":0.219}},"lxr_fc_rights":0.85},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.226,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.2995,"q2v":0.2416,"cvpos":0.1567}},"lxr_fc_rights":0.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.22,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.3006,"q2v":0.2416,"cvpos":0.1064}},"lxr_fc_rights":0.76},{"stockId":1000000000001373,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.3018,"q2v":0.2416,"cvpos":0.0778}},"lxr_fc_rights":0.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.302,"q2v":0.2436,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.2,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.3022,"q2v":0.2445,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.3022,"q2v":0.2445,"cvpos":0.0259}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.206,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.3034,"q2v":0.2445,"cvpos":0.0259}},"lxr_fc_rights":0.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.203,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.3045,"q2v":0.2445,"cvpos":0.0164}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.3047,"q2v":0.2445,"cvpos":0.0531}},"lxr_fc_rights":0.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.208,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.305,"q2v":0.2445,"cvpos":0.0422}},"lxr_fc_rights":0.72},{"stockId":1000000000001373,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.305,"q2v":0.2445,"cvpos":0.0518}},"lxr_fc_rights":0.73},{"stockId":1000000000001373,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.305,"q2v":0.2445,"cvpos":0.0518}},"lxr_fc_rights":0.73},{"stockId":1000000000001373,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.211,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.3061,"q2v":0.2445,"cvpos":0.0518}},"lxr_fc_rights":0.73},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.3072,"q2v":0.2445,"cvpos":0.0639}},"lxr_fc_rights":0.74},{"stockId":1000000000001373,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.214,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.3072,"q2v":0.2463,"cvpos":0.0639}},"lxr_fc_rights":0.74},{"stockId":1000000000001373,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.218,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.3072,"q2v":0.2463,"cvpos":0.0695}},"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.218,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.3072,"q2v":0.2463,"cvpos":0.0696}},"lxr_fc_rights":0.75},{"stockId":1000000000001373,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.215,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.556,"q5v":0.3085,"q2v":0.2467,"cvpos":0.0641}},"lxr_fc_rights":0.74},{"stockId":1000000000001373,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.221,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3099,"q2v":0.2467,"cvpos":0.0844}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3099,"q2v":0.2473,"cvpos":0.0844}},"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3099,"q2v":0.2473,"cvpos":0.0845}},"lxr_fc_rights":0.76},{"stockId":1000000000001373,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.221,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3109,"q2v":0.2473,"cvpos":0.0846}},"lxr_fc_rights":0.76},{"stockId":1000000000001373,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.3123,"q2v":0.2473,"cvpos":0.1323}},"lxr_fc_rights":0.78},{"stockId":1000000000001373,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.224,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.3136,"q2v":0.2473,"cvpos":0.117}},"lxr_fc_rights":0.77},{"stockId":1000000000001373,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.221,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.3146,"q2v":0.2473,"cvpos":0.0844}},"lxr_fc_rights":0.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.3146,"q2v":0.2473,"cvpos":0.0845}},"lxr_fc_rights":0.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.3146,"q2v":0.2473,"cvpos":0.0246}},"lxr_fc_rights":0.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.3146,"q2v":0.2473,"cvpos":0.0246}},"lxr_fc_rights":0.76},{"stockId":1000000000001373,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.3153,"q2v":0.2491,"cvpos":0.0245}},"lxr_fc_rights":0.76},{"stockId":1000000000001373,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.201,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3172,"q2v":0.2491,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"stockId":1000000000001373,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.199,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.318,"q2v":0.2491,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000001373,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.199,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.318,"q2v":0.2491,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000001373,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.193,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.318,"q2v":0.2491,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.193,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.318,"q2v":0.2491,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.193,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.318,"q2v":0.2491,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.193,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.318,"q2v":0.2494,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.191,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.318,"q2v":0.2502,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.191,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.3189,"q2v":0.2502,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.191,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.3198,"q2v":0.2502,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.191,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.3198,"q2v":0.2502,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.3198,"q2v":0.2518,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.3198,"q2v":0.2518,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.202,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.3202,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.3206,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.3206,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.3206,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000001373,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.3215,"q2v":0.2518,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.3225,"q2v":0.2518,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.3225,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.211,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.3225,"q2v":0.2518,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"stockId":1000000000001373,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3233,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3233,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3233,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3233,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000001373,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.208,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6021,"q5v":0.3233,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.211,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6149,"q5v":0.3242,"q2v":0.2518,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.211,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.3251,"q2v":0.2518,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.211,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.3251,"q2v":0.2518,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.62,"q5v":0.3251,"q2v":0.2518,"cvpos":0.0191}},"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.211,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6251,"q5v":0.3264,"q2v":0.2521,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6687,"q5v":0.3303,"q2v":0.253,"cvpos":0.0299}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6687,"q5v":0.3303,"q2v":0.2545,"cvpos":0.03}},"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6687,"q5v":0.3303,"q2v":0.2545,"cvpos":0.03}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.3316,"q2v":0.2545,"cvpos":0.03}},"lxr_fc_rights":0.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6764,"q5v":0.3341,"q2v":0.2545,"cvpos":0.03}},"lxr_fc_rights":0.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.222,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6764,"q5v":0.3341,"q2v":0.2545,"cvpos":0.06}},"lxr_fc_rights":0.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6764,"q5v":0.3348,"q2v":0.2545,"cvpos":0.03}},"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.207,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.3356,"q2v":0.2545,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.207,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.3356,"q2v":0.2549,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.207,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.3356,"q2v":0.2573,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.21,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.3356,"q2v":0.2573,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.3356,"q2v":0.2573,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.3369,"q2v":0.2573,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.3382,"q2v":0.2573,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.3382,"q2v":0.2573,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.3382,"q2v":0.2576,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.216,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.3382,"q2v":0.2576,"cvpos":0.0055}},"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.3388,"q2v":0.2576,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.3395,"q2v":0.2576,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.21,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.3395,"q2v":0.2576,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.213,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6797,"q5v":0.3402,"q2v":0.2576,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.216,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.216,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2576,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3408,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3421,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2604,"cvpos":0.0259}},"lxr_fc_rights":0.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2604,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.261,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.261,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.261,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2627,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3434,"q2v":0.2638,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3447,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2665,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.219,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2668,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2668,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2686,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2686,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2686,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.346,"q2v":0.2686,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3476,"q2v":0.2686,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3487,"q2v":0.2686,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3487,"q2v":0.2686,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3487,"q2v":0.2686,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3487,"q2v":0.2693,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.224,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3513,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.23,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3513,"q2v":0.2695,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.227,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3513,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.23,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3513,"q2v":0.2695,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.23,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3513,"q2v":0.2713,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.227,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3539,"q2v":0.2713,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.227,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3539,"q2v":0.2713,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.233,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.3539,"q2v":0.2713,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.23,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.3565,"q2v":0.2713,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.23,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.3605,"q2v":0.2713,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.233,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.3618,"q2v":0.2713,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.233,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.3631,"q2v":0.2713,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.233,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.3644,"q2v":0.2713,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.238,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6866,"q5v":0.3657,"q2v":0.2713,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.238,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6866,"q5v":0.367,"q2v":0.272,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.238,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6866,"q5v":0.367,"q2v":0.2721,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.238,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6866,"q5v":0.367,"q2v":0.2741,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.239,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.367,"q2v":0.2741,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.239,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.367,"q2v":0.2741,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.367,"q2v":0.2741,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.239,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.3683,"q2v":0.2741,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.3696,"q2v":0.2748,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.3696,"q2v":0.2748,"cvpos":0.0177}},"lxr_fc_rights":0.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.239,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3723,"q2v":0.2748,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3749,"q2v":0.2748,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3749,"q2v":0.2768,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3749,"q2v":0.2768,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3775,"q2v":0.2775,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3801,"q2v":0.2775,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2775,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2775,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2775,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.25,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2775,"cvpos":0.049}},"lxr_fc_rights":0.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2802,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2802,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2802,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3827,"q2v":0.2802,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.3854,"q2v":0.2829,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3854,"q2v":0.2829,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3854,"q2v":0.2829,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.25,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3854,"q2v":0.2829,"cvpos":0.0395}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.25,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3854,"q2v":0.2829,"cvpos":0.0395}},"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.253,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3854,"q2v":0.283,"cvpos":0.0668}},"lxr_fc_rights":0.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.25,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.388,"q2v":0.283,"cvpos":0.0394}},"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.388,"q2v":0.283,"cvpos":0.0258}},"lxr_fc_rights":0.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3893,"q2v":0.283,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3906,"q2v":0.283,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.242,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3906,"q2v":0.283,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.239,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3932,"q2v":0.283,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3932,"q2v":0.2856,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3932,"q2v":0.2856,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.3932,"q2v":0.2856,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.3932,"q2v":0.2856,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.3959,"q2v":0.2856,"cvpos":0.0272}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.3985,"q2v":0.2856,"cvpos":0.0149}},"lxr_fc_rights":0.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.246,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.3985,"q2v":0.2856,"cvpos":0.0082}},"lxr_fc_rights":0.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.263,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.3985,"q2v":0.2856,"cvpos":0.1008}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.241,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4011,"q2v":0.2856,"cvpos":0.0054}},"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.233,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4011,"q2v":0.2856,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.233,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4037,"q2v":0.2856,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.227,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4037,"q2v":0.2883,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4037,"q2v":0.2883,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.244,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4063,"q2v":0.2883,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4116,"q2v":0.2883,"cvpos":0.0163}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4168,"q2v":0.2883,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.246,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4168,"q2v":0.2883,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4168,"q2v":0.2883,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4194,"q2v":0.2885,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4221,"q2v":0.2885,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4247,"q2v":0.2885,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4273,"q2v":0.291,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4299,"q2v":0.291,"cvpos":0.03}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4355,"q2v":0.291,"cvpos":0.0299}},"lxr_fc_rights":0.88},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4381,"q2v":0.291,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4394,"q2v":0.2912,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4407,"q2v":0.2912,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4407,"q2v":0.2912,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4458,"q2v":0.2912,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4483,"q2v":0.2912,"cvpos":0.0231}},"lxr_fc_rights":0.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.257,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4547,"q2v":0.2937,"cvpos":0.0299}},"lxr_fc_rights":0.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4612,"q2v":0.2937,"cvpos":0.0123}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.257,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4637,"q2v":0.2937,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.257,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.4996,"q2v":0.2937,"cvpos":0.0285}},"lxr_fc_rights":0.88},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5098,"q2v":0.2937,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5098,"q2v":0.294,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.257,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5098,"q2v":0.294,"cvpos":0.0259}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.257,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5124,"q2v":0.294,"cvpos":0.0259}},"lxr_fc_rights":0.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.257,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5175,"q2v":0.294,"cvpos":0.0258}},"lxr_fc_rights":0.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5175,"q2v":0.294,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5227,"q2v":0.2964,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5278,"q2v":0.2964,"cvpos":0.0163}},"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5355,"q2v":0.2964,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5431,"q2v":0.2964,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5444,"q2v":0.2964,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.246,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5457,"q2v":0.2964,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5457,"q2v":0.2964,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5457,"q2v":0.2964,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5457,"q2v":0.2967,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5457,"q2v":0.2967,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5457,"q2v":0.2967,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.547,"q2v":0.2967,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5483,"q2v":0.2991,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.2991,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.2995,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.2995,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.3018,"cvpos":0.0205}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.3018,"cvpos":0.0205}},"lxr_fc_rights":0.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.3018,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.3022,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.3022,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5483,"q2v":0.3022,"cvpos":0.0178}},"lxr_fc_rights":0.89},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5508,"q2v":0.3045,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5508,"q2v":0.3045,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5508,"q2v":0.305,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5508,"q2v":0.305,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5508,"q2v":0.305,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5521,"q2v":0.3072,"cvpos":0.0122}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5534,"q2v":0.3072,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5534,"q2v":0.3072,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.556,"q2v":0.3072,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5572,"q2v":0.3072,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5585,"q2v":0.3099,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5585,"q2v":0.3099,"cvpos":0.0055}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5611,"q2v":0.3099,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5624,"q2v":0.3099,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5636,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.249,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5636,"q2v":0.3126,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7039,"q5v":0.5636,"q2v":0.3126,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5662,"q2v":0.3146,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5662,"q2v":0.3146,"cvpos":0.03}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5726,"q2v":0.3146,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.579,"q2v":0.3146,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.579,"q2v":0.3153,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5803,"q2v":0.3153,"cvpos":0.0259}},"lxr_fc_rights":0.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5816,"q2v":0.3172,"cvpos":0.0259}},"lxr_fc_rights":0.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5816,"q2v":0.3172,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5829,"q2v":0.318,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5867,"q2v":0.318,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5867,"q2v":0.318,"cvpos":0.0218}},"lxr_fc_rights":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5867,"q2v":0.318,"cvpos":0.0327}},"lxr_fc_rights":0.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5867,"q2v":0.318,"cvpos":0.0327}},"lxr_fc_rights":0.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.588,"q2v":0.318,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5918,"q2v":0.318,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5918,"q2v":0.3198,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5918,"q2v":0.3198,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5931,"q2v":0.3198,"cvpos":0.0205}},"lxr_fc_rights":0.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5944,"q2v":0.3198,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.277,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5944,"q2v":0.3198,"cvpos":0.034}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.277,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5944,"q2v":0.3206,"cvpos":0.034}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5944,"q2v":0.3206,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5957,"q2v":0.3206,"cvpos":0.0205}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5969,"q2v":0.3225,"cvpos":0.0232}},"lxr_fc_rights":0.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5969,"q2v":0.3225,"cvpos":0.0231}},"lxr_fc_rights":0.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5982,"q2v":0.3225,"cvpos":0.049}},"lxr_fc_rights":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5995,"q2v":0.3233,"cvpos":0.049}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.28,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5995,"q2v":0.3233,"cvpos":0.0396}},"lxr_fc_rights":0.96},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5995,"q2v":0.3233,"cvpos":0.0791}},"lxr_fc_rights":0.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6034,"q2v":0.3233,"cvpos":0.0871}},"lxr_fc_rights":1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6072,"q2v":0.3233,"cvpos":0.0993}},"lxr_fc_rights":1.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6098,"q2v":0.3233,"cvpos":0.0995}},"lxr_fc_rights":1.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.297,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6123,"q2v":0.3251,"cvpos":0.1146}},"lxr_fc_rights":1.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.297,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6174,"q2v":0.3251,"cvpos":0.1146}},"lxr_fc_rights":1.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.299,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6257,"q2v":0.3251,"cvpos":0.1197}},"lxr_fc_rights":1.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.302,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6287,"q2v":0.3277,"cvpos":0.1252}},"lxr_fc_rights":1.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.299,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6312,"q2v":0.3303,"cvpos":0.1199}},"lxr_fc_rights":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.297,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6333,"q2v":0.3303,"cvpos":0.1146}},"lxr_fc_rights":1.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6354,"q2v":0.3303,"cvpos":0.0873}},"lxr_fc_rights":1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6386,"q2v":0.3329,"cvpos":0.0871}},"lxr_fc_rights":1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.641,"q2v":0.3341,"cvpos":0.0966}},"lxr_fc_rights":1.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6435,"q2v":0.3341,"cvpos":0.0967}},"lxr_fc_rights":1.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.6435,"q2v":0.3356,"cvpos":0.0873}},"lxr_fc_rights":1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.297,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6438,"q2v":0.3356,"cvpos":0.1078}},"lxr_fc_rights":1.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.302,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6442,"q2v":0.3356,"cvpos":0.1146}},"lxr_fc_rights":1.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.305,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6445,"q2v":0.3356,"cvpos":0.1187}},"lxr_fc_rights":1.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.305,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.647,"q2v":0.3356,"cvpos":0.1184}},"lxr_fc_rights":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.305,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6478,"q2v":0.3356,"cvpos":0.1184}},"lxr_fc_rights":1.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6485,"q2v":0.3356,"cvpos":0.0954}},"lxr_fc_rights":1.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6487,"q2v":0.3382,"cvpos":0.0791}},"lxr_fc_rights":0.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6489,"q2v":0.3382,"cvpos":0.0477}},"lxr_fc_rights":0.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6517,"q2v":0.3382,"cvpos":0.0476}},"lxr_fc_rights":0.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.267,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6519,"q2v":0.3382,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.261,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6519,"q2v":0.3382,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.261,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6519,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.261,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6519,"q2v":0.3395,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.267,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6526,"q2v":0.3408,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.264,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6538,"q2v":0.3408,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.267,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6542,"q2v":0.3408,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.267,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6543,"q2v":0.3408,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6552,"q2v":0.3408,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6569,"q2v":0.3408,"cvpos":0.0354}},"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6569,"q2v":0.3408,"cvpos":0.0354}},"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.28,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6569,"q2v":0.3408,"cvpos":0.0272}},"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6569,"q2v":0.3408,"cvpos":0.0341}},"lxr_fc_rights":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6594,"q2v":0.3408,"cvpos":0.0652}},"lxr_fc_rights":0.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6601,"q2v":0.3434,"cvpos":0.0585}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.272,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6621,"q2v":0.3434,"cvpos":0.0082}},"lxr_fc_rights":0.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.6643,"q2v":0.3434,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.6647,"q2v":0.3434,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.267,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.665,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.267,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.6654,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6663,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.269,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6673,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.272,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.668,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.275,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6683,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6685,"q2v":0.3434,"cvpos":0.0367}},"lxr_fc_rights":0.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.669,"q2v":0.346,"cvpos":0.0367}},"lxr_fc_rights":0.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6712,"q2v":0.346,"cvpos":0.0149}},"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6734,"q2v":0.346,"cvpos":0.0149}},"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6738,"q2v":0.346,"cvpos":0.0149}},"lxr_fc_rights":0.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6751,"q2v":0.346,"cvpos":0.015}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7136,"q5v":0.6764,"q2v":0.346,"cvpos":0.0503}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6768,"q2v":0.346,"cvpos":0.0312}},"lxr_fc_rights":0.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6773,"q2v":0.346,"cvpos":0.0163}},"lxr_fc_rights":0.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6773,"q2v":0.346,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6773,"q2v":0.346,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.28,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7154,"q5v":0.6773,"q2v":0.346,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6773,"q2v":0.3476,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.28,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6773,"q2v":0.3487,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.275,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6773,"q2v":0.3487,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.275,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6778,"q2v":0.3487,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6783,"q2v":0.3513,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6789,"q2v":0.3513,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.275,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6793,"q2v":0.3513,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.283,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6797,"q2v":0.3513,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.278,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6797,"q2v":0.3513,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6797,"q2v":0.3513,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.6797,"q2v":0.3539,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.6802,"q2v":0.3539,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.6807,"q2v":0.3539,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.6809,"q2v":0.3539,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6817,"q2v":0.3592,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6821,"q2v":0.3618,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6821,"q2v":0.3644,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6821,"q2v":0.3644,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6821,"q2v":0.3644,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6821,"q2v":0.367,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6821,"q2v":0.367,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.286,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6821,"q2v":0.367,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.288,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6821,"q2v":0.367,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6821,"q2v":0.367,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.6834,"q2v":0.367,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7208,"q5v":0.6846,"q2v":0.3696,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6856,"q2v":0.3696,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6866,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6866,"q2v":0.3723,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.299,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6866,"q2v":0.3749,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6866,"q2v":0.3749,"cvpos":0.0149}},"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6866,"q2v":0.3775,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.6866,"q2v":0.3801,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.307,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.687,"q2v":0.3801,"cvpos":0.0191}},"lxr_fc_rights":1.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.307,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.687,"q2v":0.3827,"cvpos":0.019}},"lxr_fc_rights":1.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.307,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.687,"q2v":0.3827,"cvpos":0.019}},"lxr_fc_rights":1.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.31,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.687,"q2v":0.3827,"cvpos":0.0218}},"lxr_fc_rights":1.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.687,"q2v":0.3827,"cvpos":0.0409}},"lxr_fc_rights":1.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.304,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6891,"q2v":0.3827,"cvpos":0.0149}},"lxr_fc_rights":0.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.304,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6892,"q2v":0.3827,"cvpos":0.0149}},"lxr_fc_rights":0.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.307,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6892,"q2v":0.3827,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6892,"q2v":0.3854,"cvpos":0.0123}},"lxr_fc_rights":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6894,"q2v":0.3854,"cvpos":0.0054}},"lxr_fc_rights":0.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.299,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6894,"q2v":0.3854,"cvpos":0.0095}},"lxr_fc_rights":0.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6894,"q2v":0.3854,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6894,"q2v":0.3854,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.291,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7222,"q5v":0.6894,"q2v":0.3854,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.3854,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.388,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.294,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.388,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.3906,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.296,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.3906,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.304,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.3906,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.31,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.6894,"q2v":0.3932,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.307,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.69,"q2v":0.3932,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.313,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.6912,"q2v":0.3932,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.31,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.6918,"q2v":0.3932,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.31,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6918,"q2v":0.3959,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.313,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6918,"q2v":0.3959,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.315,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6918,"q2v":0.3985,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.3985,"cvpos":0.0109}},"lxr_fc_rights":1.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.315,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.4011,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.4011,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.4011,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.4037,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.321,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6918,"q2v":0.4063,"cvpos":0.0176}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.323,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6919,"q2v":0.4116,"cvpos":0.0244}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.318,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6919,"q2v":0.4116,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.323,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6919,"q2v":0.4168,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.321,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.693,"q2v":0.4168,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.323,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6941,"q2v":0.4194,"cvpos":0.0217}},"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.321,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4194,"cvpos":0.0163}},"lxr_fc_rights":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.323,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4221,"cvpos":0.0204}},"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.323,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4247,"cvpos":0.0204}},"lxr_fc_rights":1.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.323,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4299,"cvpos":0.0204}},"lxr_fc_rights":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.334,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4326,"cvpos":0.0312}},"lxr_fc_rights":1.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.34,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4355,"cvpos":0.0488}},"lxr_fc_rights":1.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.348,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4381,"cvpos":0.0938}},"lxr_fc_rights":1.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.34,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4407,"cvpos":0.049}},"lxr_fc_rights":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.334,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.725,"q5v":0.6942,"q2v":0.4407,"cvpos":0.0313}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.32,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.6942,"q2v":0.4458,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.315,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.6942,"q2v":0.4458,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.315,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.6942,"q2v":0.4483,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.317,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.6942,"q2v":0.4612,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.325,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.6942,"q2v":0.4637,"cvpos":0.015}},"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.312,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6944,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.317,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.6946,"q2v":0.4996,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.325,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.6946,"q2v":0.5098,"cvpos":0.0122}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.32,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.6951,"q2v":0.5098,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.322,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.6961,"q2v":0.5124,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.33,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.6967,"q2v":0.5175,"cvpos":0.0122}},"lxr_fc_rights":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.322,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5175,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.32,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5175,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.315,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5278,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.315,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5431,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.32,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5431,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.32,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5431,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.325,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5457,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.322,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7302,"q5v":0.6967,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.328,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.6967,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.33,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.6967,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.09},{"ps_ttm":0.33,"sp":1.26,"stockId":1000000000001373,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.6967,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.09},{"ps_ttm":0.333,"sp":1.27,"stockId":1000000000001373,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.6967,"q2v":0.5457,"cvpos":0}},"lxr_fc_rights":1.1},{"ps_ttm":0.336,"sp":1.28,"stockId":1000000000001373,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.6967,"q2v":0.5483,"cvpos":0}},"lxr_fc_rights":1.1},{"ps_ttm":0.338,"sp":1.29,"stockId":1000000000001373,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6967,"q2v":0.5483,"cvpos":0.0081}},"lxr_fc_rights":1.11},{"ps_ttm":0.336,"sp":1.28,"stockId":1000000000001373,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.697,"q2v":0.5483,"cvpos":0}},"lxr_fc_rights":1.1},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6973,"q2v":0.5483,"cvpos":0.0258}},"lxr_fc_rights":1.13},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6973,"q2v":0.5483,"cvpos":0.0122}},"lxr_fc_rights":1.12},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6973,"q2v":0.5483,"cvpos":0.0245}},"lxr_fc_rights":1.13},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7376,"q5v":0.6982,"q2v":0.5483,"cvpos":0.0122}},"lxr_fc_rights":1.12},{"ps_ttm":0.336,"sp":1.28,"stockId":1000000000001373,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7376,"q5v":0.699,"q2v":0.5483,"cvpos":0}},"lxr_fc_rights":1.1},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7376,"q5v":0.699,"q2v":0.5483,"cvpos":0.0109}},"lxr_fc_rights":1.12},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7376,"q5v":0.699,"q2v":0.5483,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"ps_ttm":0.346,"sp":1.32,"stockId":1000000000001373,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.699,"q2v":0.5508,"cvpos":0.0312}},"lxr_fc_rights":1.14},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.6991,"q2v":0.5508,"cvpos":0.0204}},"lxr_fc_rights":1.13},{"ps_ttm":0.346,"sp":1.32,"stockId":1000000000001373,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.6991,"q2v":0.5508,"cvpos":0.0299}},"lxr_fc_rights":1.14},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.6991,"q2v":0.5508,"cvpos":0.0109}},"lxr_fc_rights":1.12},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6991,"q2v":0.5508,"cvpos":0.0109}},"lxr_fc_rights":1.12},{"ps_ttm":0.338,"sp":1.29,"stockId":1000000000001373,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7426,"q5v":0.6991,"q2v":0.5508,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7426,"q5v":0.6991,"q2v":0.5508,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7426,"q5v":0.6991,"q2v":0.5534,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"ps_ttm":0.341,"sp":1.3,"stockId":1000000000001373,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7426,"q5v":0.6991,"q2v":0.5534,"cvpos":0.0095}},"lxr_fc_rights":1.12},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7426,"q5v":0.6991,"q2v":0.5534,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"ps_ttm":0.346,"sp":1.32,"stockId":1000000000001373,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.6995,"q2v":0.556,"cvpos":0.0204}},"lxr_fc_rights":1.14},{"ps_ttm":0.351,"sp":1.34,"stockId":1000000000001373,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7,"q2v":0.5585,"cvpos":0.0353}},"lxr_fc_rights":1.16},{"ps_ttm":0.351,"sp":1.34,"stockId":1000000000001373,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7,"q2v":0.5585,"cvpos":0.0353}},"lxr_fc_rights":1.16},{"ps_ttm":0.351,"sp":1.34,"stockId":1000000000001373,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7,"q2v":0.5611,"cvpos":0.0354}},"lxr_fc_rights":1.16},{"ps_ttm":0.354,"sp":1.35,"stockId":1000000000001373,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7008,"q2v":0.5611,"cvpos":0.0395}},"lxr_fc_rights":1.16},{"ps_ttm":0.346,"sp":1.32,"stockId":1000000000001373,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5636,"cvpos":0.0204}},"lxr_fc_rights":1.14},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5636,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5636,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"ps_ttm":0.343,"sp":1.31,"stockId":1000000000001373,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5662,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5662,"cvpos":0.0163}},"lxr_fc_rights":1.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.349,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.579,"cvpos":0.0244}},"lxr_fc_rights":1.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.343,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.579,"cvpos":0.0122}},"lxr_fc_rights":1.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.338,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.579,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.343,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.579,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.349,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5816,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.336,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5816,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.336,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7015,"q2v":0.5841,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.336,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7027,"q2v":0.5867,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.338,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.338,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.336,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5867,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5893,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.343,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5918,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5918,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5944,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5944,"cvpos":0.0027}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.341,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5944,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.341,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5944,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.351,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5944,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.354,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7039,"q2v":0.5969,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.351,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.704,"q2v":0.5969,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.354,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.704,"q2v":0.5969,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.349,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.704,"q2v":0.5969,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.704,"q2v":0.5969,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.346,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.704,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.354,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.704,"q2v":0.5995,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.351,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6021,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.359,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6021,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.364,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6046,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6098,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.364,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.62,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6251,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.364,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6251,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7054,"q2v":0.6262,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7059,"q2v":0.6312,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6354,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.37,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6386,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.375,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6386,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.391,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6386,"cvpos":0.034}},"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.393,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6435,"cvpos":0.0367}},"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.644,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6445,"cvpos":0.0203}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6445,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6445,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.647,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.38,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6485,"cvpos":0.0095}},"lxr_fc_rights":1.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6489,"cvpos":0.0163}},"lxr_fc_rights":1.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6489,"cvpos":0.0109}},"lxr_fc_rights":1.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.393,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6489,"cvpos":0.0258}},"lxr_fc_rights":1.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.393,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6515,"cvpos":0.0259}},"lxr_fc_rights":1.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.401,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6519,"cvpos":0.0326}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.401,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6519,"cvpos":0.0326}},"lxr_fc_rights":1.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.396,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6519,"cvpos":0.0271}},"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.398,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6519,"cvpos":0.0285}},"lxr_fc_rights":1.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.396,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6519,"cvpos":0.0272}},"lxr_fc_rights":1.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6533,"cvpos":0.0149}},"lxr_fc_rights":1.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6542,"cvpos":0.0109}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.388,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6544,"cvpos":0.0177}},"lxr_fc_rights":1.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.393,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6559,"cvpos":0.0217}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.391,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6569,"cvpos":0.019}},"lxr_fc_rights":1.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.401,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6569,"cvpos":0.0217}},"lxr_fc_rights":1.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.372,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6569,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6569,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.375,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6584,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.378,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6594,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.372,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6604,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.38,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6609,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6631,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.383,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6631,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6631,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6634,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.391,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6643,"cvpos":0.0054}},"lxr_fc_rights":1.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.362,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6643,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.37,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.665,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.385,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6658,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.388,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6658,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.398,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6658,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.404,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6668,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.404,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6668,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.406,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6677,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.412,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6683,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.412,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6685,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.417,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6685,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.417,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6685,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.433,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6685,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.448,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6687,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.43,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6693,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.425,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6693,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.422,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7063,"q2v":0.6711,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.419,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7064,"q2v":0.6731,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.419,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6738,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.464,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.7063,"q2v":0.6738,"cvpos":0.0095}},"lxr_fc_rights":1.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.461,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7065,"q2v":0.6738,"cvpos":0.0081}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.446,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7065,"q2v":0.6738,"cvpos":0.0054}},"lxr_fc_rights":1.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.441,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7065,"q2v":0.6738,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.441,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7065,"q2v":0.6764,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.446,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7079,"q2v":0.6764,"cvpos":0.0027}},"lxr_fc_rights":1.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.438,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7458,"q5v":0.7079,"q2v":0.6765,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.436,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.708,"q2v":0.6765,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.487,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6765,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.5,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.51,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.518,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.51,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.512,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.518,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.518,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.528,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.546,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.543,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.543,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0081}},"lxr_fc_rights":1.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0081}},"lxr_fc_rights":1.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.546,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.546,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.543,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.546,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.546,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0054}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0054}},"lxr_fc_rights":1.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.553,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0054}},"lxr_fc_rights":1.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.546,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.553,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.551,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.556,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.564,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0081}},"lxr_fc_rights":1.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.564,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0081}},"lxr_fc_rights":1.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.566,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0095}},"lxr_fc_rights":1.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.561,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.564,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.566,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.561,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.559,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.559,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.553,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.548,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.584,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.587,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0095}},"lxr_fc_rights":1.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.579,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.579,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.587,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.579,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.587,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0054}},"lxr_fc_rights":1.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.582,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.582,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.587,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.592,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6782,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.594,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.594,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6782,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.594,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6785,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.592,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6789,"cvpos":0.0054}},"lxr_fc_rights":1.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.597,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6789,"cvpos":0.0123}},"lxr_fc_rights":1.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.597,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6792,"cvpos":0.0122}},"lxr_fc_rights":1.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.597,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6792,"cvpos":0.0122}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.605,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6797,"cvpos":0.0258}},"lxr_fc_rights":1.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.594,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6797,"cvpos":0.0082}},"lxr_fc_rights":1.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.579,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6797,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.592,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6797,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.6,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6797,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.6,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6807,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.6,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6818,"cvpos":0.0095}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.61,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6818,"cvpos":0.0244}},"lxr_fc_rights":1.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.594,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6818,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.602,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6818,"cvpos":0.0109}},"lxr_fc_rights":1.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.589,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6818,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.615,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.62,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.0339}},"lxr_fc_rights":1.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.597,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.0054}},"lxr_fc_rights":1.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.625,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.0366}},"lxr_fc_rights":1.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.635,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.0462}},"lxr_fc_rights":1.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.653,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.0772}},"lxr_fc_rights":2.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.669,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1314}},"lxr_fc_rights":2.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.674,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1423}},"lxr_fc_rights":2.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.676,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1479}},"lxr_fc_rights":2.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1685}},"lxr_fc_rights":2.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.676,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1518}},"lxr_fc_rights":2.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.687,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.21}},"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.687,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.2114}},"lxr_fc_rights":2.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.687,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.2117}},"lxr_fc_rights":2.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.676,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1549}},"lxr_fc_rights":2.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.679,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.1762}},"lxr_fc_rights":2.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.716,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.5745}},"lxr_fc_rights":2.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.709,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.5163}},"lxr_fc_rights":2.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.711,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.5332}},"lxr_fc_rights":2.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6821,"cvpos":0.4429}},"lxr_fc_rights":2.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6821,"cvpos":0.4458}},"lxr_fc_rights":2.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6818,"cvpos":0.4715}},"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6818,"cvpos":0.4485}},"lxr_fc_rights":2.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6818,"cvpos":0.4722}},"lxr_fc_rights":2.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6812,"cvpos":0.475}},"lxr_fc_rights":2.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6807,"cvpos":0.4763}},"lxr_fc_rights":2.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.701,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6797,"cvpos":0.4235}},"lxr_fc_rights":2.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6797,"cvpos":0.4539}},"lxr_fc_rights":2.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6797,"cvpos":0.4545}},"lxr_fc_rights":2.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.699,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6797,"cvpos":0.3951}},"lxr_fc_rights":2.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.699,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6797,"cvpos":0.3965}},"lxr_fc_rights":2.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6792,"cvpos":0.4777}},"lxr_fc_rights":2.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6792,"cvpos":0.4783}},"lxr_fc_rights":2.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6792,"cvpos":0.479}},"lxr_fc_rights":2.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6785,"cvpos":0.481}},"lxr_fc_rights":2.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.701,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6782,"cvpos":0.4322}},"lxr_fc_rights":2.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.4621}},"lxr_fc_rights":2.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.4627}},"lxr_fc_rights":2.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.701,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.4348}},"lxr_fc_rights":2.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.4817}},"lxr_fc_rights":2.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.706,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6773,"cvpos":0.4837}},"lxr_fc_rights":2.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.4668}},"lxr_fc_rights":2.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.697,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6773,"cvpos":0.3696}},"lxr_fc_rights":2.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.699,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6765,"cvpos":0.4119}},"lxr_fc_rights":2.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.697,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6765,"cvpos":0.374}},"lxr_fc_rights":2.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.697,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6765,"cvpos":0.3753}},"lxr_fc_rights":2.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6764,"cvpos":0.4681}},"lxr_fc_rights":2.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.701,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6764,"cvpos":0.4416}},"lxr_fc_rights":2.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6738,"cvpos":0.3428}},"lxr_fc_rights":2.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6738,"cvpos":0.3442}},"lxr_fc_rights":2.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.701,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6738,"cvpos":0.4444}},"lxr_fc_rights":2.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.699,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6735,"cvpos":0.4166}},"lxr_fc_rights":2.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.697,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6735,"cvpos":0.3804}},"lxr_fc_rights":2.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.697,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6731,"cvpos":0.3835}},"lxr_fc_rights":2.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6711,"cvpos":0.3509}},"lxr_fc_rights":2.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.689,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6704,"cvpos":0.2873}},"lxr_fc_rights":2.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6693,"cvpos":0.3514}},"lxr_fc_rights":2.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.689,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.7081,"q2v":0.6693,"cvpos":0.288}},"lxr_fc_rights":2.26},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6685,"cvpos":0.3545}},"lxr_fc_rights":2.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6685,"cvpos":0.3559}},"lxr_fc_rights":2.28},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001373,"ps_ttm":0.704,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.746,"q5v":0.7081,"q2v":0.6685,"cvpos":0.4702}},"lxr_fc_rights":2.31}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-19T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1196901000,"t_y2y":-0.058029253089990435}}},"exchangeRate":1,"influenceDate":"2025-12-19T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-25T11:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2536822000,"t_y2y":-0.05590323315355656}}},"exchangeRate":1,"influenceDate":"2025-07-25T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-20T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1270635000,"t_y2y":-0.039206493835468835}}},"exchangeRate":1,"influenceDate":"2024-12-20T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-26T10:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2687036000,"t_y2y":-0.04917137120602521}}},"exchangeRate":1,"influenceDate":"2024-07-26T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-21T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1322485000,"t_y2y":-0.04628370947561235}}},"exchangeRate":1,"influenceDate":"2023-12-21T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-27T11:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2825994000,"t_y2y":-0.03245063382150285}}},"exchangeRate":1,"influenceDate":"2023-07-27T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-21T09:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1386665000,"t_y2y":0.05505892485815654}}},"exchangeRate":1,"influenceDate":"2022-12-21T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T09:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2920775000,"t_y2y":0.08479791714640143}}},"exchangeRate":1,"influenceDate":"2022-07-28T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-23T09:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1314301000,"t_y2y":-0.005443081845244851}}},"exchangeRate":1,"influenceDate":"2021-12-23T09:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001373}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001373,"reportDate":"2025-08-28T11:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001373,"reportDate":"2024-08-29T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.19980795245642866,"cvpos":0.014965986394557823,"minv":0.1905015812925539,"maxv":0.7160068677064446,"avgv":0.3444566974713501,"maxpv":0.7160068677064446,"q2v":0.22876562672547632,"q5v":0.2910064621389516,"q8v":0.43255554139417063,"maxvd":"2023-07-26T16:00:00.000Z","minvd":"2026-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}