window.pageData = {"year":3,"startDate":"2023-05-06T23:07:31.701Z","endDate":"2026-05-06T23:07:31.701Z","daysSpan":20,"stock":{"_id":1000000000001372,"stockCode":"01372","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2013-12-10T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1372,"name":"中国碳中和","currency":"HKD","activeHkexNewsStockId":96764,"hkexNewsStockIds":[96764],"listingStatus":"normally_listed","companyName":"中國碳中和發展集團有限公司","pinyin":"zgtzh","sharesPerLot":1000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.430290458862372},"pb":{"mcw":0.30297428539484544},"ps_ttm":{"mcw":0.09708286999458611},"dyr":{"mcw":0.04467959744238547}},"staticDividendYieldRatio":0.050866236495668966},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.carbonneutral.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001372,"type":"tr_dri","cagr_p_r_fs":-0.015220410669202655,"cagr_p_r_fys":-0.3677419354838706,"cagr_p_r_y1":1.9696969696969746,"p_r_fs":-0.7384701912260968,"cagr_p_r_d30":-0.14035087719298212,"cagr_p_r_d60":-0.13274336283185773,"cagr_p_r_d90":-0.08411214953270951,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2013-12-10T16:00:00.000Z","cagr_p_r_y10":-0.1408047740170595,"cagr_p_r_y3":-0.21145304921000196,"cagr_p_r_y5":-0.2829538529579062,"cagr_p_r_d14":-0.07547169811320731,"cagr_p_r_d7":-0.039215686274509776}},"priceMetrics":{"pe_ttm":14.87331189710611,"pb":14.244262118569244,"dyr":0,"mc":661460800,"mc_om":661460800,"sp":0.98,"spc":0,"ta":1202590,"to_r":0.001826774919995259}},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.3188206346120492},{"date":"2026-05-04T16:00:00.000Z","value":0.3188206346120492},{"date":"2026-05-03T16:00:00.000Z","value":0.30340147216225294},{"date":"2026-04-29T16:00:00.000Z","value":0.30747817922290105},{"date":"2026-04-28T16:00:00.000Z","value":0.3113909242828447},{"date":"2026-04-27T16:00:00.000Z","value":0.3219218389381198},{"date":"2026-04-26T16:00:00.000Z","value":0.3748471576319852},{"date":"2026-04-23T16:00:00.000Z","value":0.37127568756834917},{"date":"2026-04-22T16:00:00.000Z","value":0.40828067003173696},{"date":"2026-04-21T16:00:00.000Z","value":0.40999185730028054},{"date":"2026-04-20T16:00:00.000Z","value":0.4116510907862273},{"date":"2026-04-19T16:00:00.000Z","value":0.4260198562923718},{"date":"2026-04-16T16:00:00.000Z","value":0.4176524690765688},{"date":"2026-04-15T16:00:00.000Z","value":0.43062089745162346},{"date":"2026-04-14T16:00:00.000Z","value":0.45720242429195945},{"date":"2026-04-13T16:00:00.000Z","value":0.4747463054450418},{"date":"2026-04-12T16:00:00.000Z","value":0.5261090379416158},{"date":"2026-04-09T16:00:00.000Z","value":0.49446032705634807},{"date":"2026-04-08T16:00:00.000Z","value":0.49808990308684725},{"date":"2026-04-07T16:00:00.000Z","value":0.5020867234836044},{"date":"2026-04-01T16:00:00.000Z","value":0.5177217180163243},{"date":"2026-03-31T16:00:00.000Z","value":0.5441043853078776},{"date":"2026-03-30T16:00:00.000Z","value":0.5365772252279165},{"date":"2026-03-29T16:00:00.000Z","value":0.5366061059033035},{"date":"2026-03-26T16:00:00.000Z","value":0.5575081697126929},{"date":"2026-03-25T16:00:00.000Z","value":0.5572396758035247},{"date":"2026-03-24T16:00:00.000Z","value":0.5139834218019028},{"date":"2026-03-23T16:00:00.000Z","value":0.512768681017425},{"date":"2026-03-22T16:00:00.000Z","value":0.49519677621927133},{"date":"2026-03-19T16:00:00.000Z","value":0.4948746821254339},{"date":"2026-03-18T16:00:00.000Z","value":0.49084400664933997},{"date":"2026-03-17T16:00:00.000Z","value":0.493030720794066},{"date":"2026-03-16T16:00:00.000Z","value":0.4966271538041258},{"date":"2026-03-15T16:00:00.000Z","value":0.4826539120541151},{"date":"2026-03-12T16:00:00.000Z","value":0.4500989890836592},{"date":"2026-03-11T16:00:00.000Z","value":0.46097147640408753},{"date":"2026-03-10T16:00:00.000Z","value":0.38154001944677157},{"date":"2026-03-09T16:00:00.000Z","value":0.4094427432159522},{"date":"2026-03-08T16:00:00.000Z","value":0.41889690385270884},{"date":"2026-03-05T16:00:00.000Z","value":0.42532581956501847},{"date":"2026-03-04T16:00:00.000Z","value":0.4094937753237591},{"date":"2026-03-03T16:00:00.000Z","value":0.3751705491003517},{"date":"2026-03-02T16:00:00.000Z","value":0.4073214049934441},{"date":"2026-03-01T16:00:00.000Z","value":0.4489025410442157},{"date":"2026-02-26T16:00:00.000Z","value":0.44002313734580956},{"date":"2026-02-25T16:00:00.000Z","value":0.45470619175251653},{"date":"2026-02-24T16:00:00.000Z","value":0.6976326671091702},{"date":"2026-02-23T16:00:00.000Z","value":0.7184728266361121},{"date":"2026-02-22T16:00:00.000Z","value":0.7236305792519068},{"date":"2026-02-19T16:00:00.000Z","value":0.7167117302899588},{"date":"2026-02-15T16:00:00.000Z","value":0.7128970628096769},{"date":"2026-02-12T16:00:00.000Z","value":0.7123002973201783},{"date":"2026-02-11T16:00:00.000Z","value":0.7129770967946027},{"date":"2026-02-10T16:00:00.000Z","value":0.7138194345359405},{"date":"2026-02-09T16:00:00.000Z","value":0.7096040708085967},{"date":"2026-02-08T16:00:00.000Z","value":0.6806369059591448},{"date":"2026-02-05T16:00:00.000Z","value":0.6704772876900201},{"date":"2026-02-04T16:00:00.000Z","value":0.6325537881254185},{"date":"2026-02-03T16:00:00.000Z","value":0.6572733562838986},{"date":"2026-02-02T16:00:00.000Z","value":0.6680664492241047},{"date":"2026-02-01T16:00:00.000Z","value":0.6582349834153405},{"date":"2026-01-29T16:00:00.000Z","value":0.6610538728893842},{"date":"2026-01-28T16:00:00.000Z","value":0.6579461526397617},{"date":"2026-01-27T16:00:00.000Z","value":0.6081004983234227},{"date":"2026-01-26T16:00:00.000Z","value":0.6049178539871337},{"date":"2026-01-25T16:00:00.000Z","value":0.6042786280795708},{"date":"2026-01-22T16:00:00.000Z","value":0.3399231865742274},{"date":"2026-01-21T16:00:00.000Z","value":0.2718956383397108},{"date":"2026-01-20T16:00:00.000Z","value":0.2703986175515697},{"date":"2026-01-19T16:00:00.000Z","value":0.2712674411143603},{"date":"2026-01-18T16:00:00.000Z","value":0.26968858498870296},{"date":"2026-01-15T16:00:00.000Z","value":0.2698589949728485},{"date":"2026-01-14T16:00:00.000Z","value":0.2689053620914485},{"date":"2026-01-13T16:00:00.000Z","value":0.2646584615197145},{"date":"2026-01-12T16:00:00.000Z","value":0.26425659700141557},{"date":"2026-01-11T16:00:00.000Z","value":0.2642236018922088},{"date":"2026-01-08T16:00:00.000Z","value":0.26373600213768283},{"date":"2026-01-07T16:00:00.000Z","value":0.2439665965715324},{"date":"2026-01-06T16:00:00.000Z","value":0.20748094967610567},{"date":"2026-01-05T16:00:00.000Z","value":0.19044088402620477},{"date":"2026-01-04T16:00:00.000Z","value":0.19040858269123714},{"date":"2026-01-01T16:00:00.000Z","value":0.14397334499096467},{"date":"2025-12-30T16:00:00.000Z","value":0.15035554594263428},{"date":"2025-12-29T16:00:00.000Z","value":0.20274830808910438},{"date":"2025-12-28T16:00:00.000Z","value":0.20578357662456306},{"date":"2025-12-23T16:00:00.000Z","value":0.21307739751126598},{"date":"2025-12-22T16:00:00.000Z","value":0.2160638415061975},{"date":"2025-12-21T16:00:00.000Z","value":0.21560488226063418},{"date":"2025-12-18T16:00:00.000Z","value":0.22855983450964948},{"date":"2025-12-17T16:00:00.000Z","value":0.2674457943263018},{"date":"2025-12-16T16:00:00.000Z","value":0.2920420927641714},{"date":"2025-12-15T16:00:00.000Z","value":0.3508672030676742},{"date":"2025-12-14T16:00:00.000Z","value":0.3501505956001747},{"date":"2025-12-11T16:00:00.000Z","value":0.350738260995341},{"date":"2025-12-10T16:00:00.000Z","value":0.4547636210442808},{"date":"2025-12-09T16:00:00.000Z","value":0.5170416478730191},{"date":"2025-12-08T16:00:00.000Z","value":0.5159532958810599},{"date":"2025-12-07T16:00:00.000Z","value":0.5274001479755985},{"date":"2025-12-04T16:00:00.000Z","value":0.5275144248839712},{"date":"2025-12-03T16:00:00.000Z","value":0.5308636018768923},{"date":"2025-12-02T16:00:00.000Z","value":0.5348163554475178},{"date":"2025-12-01T16:00:00.000Z","value":0.5338659952647258},{"date":"2025-11-30T16:00:00.000Z","value":0.6497181487967022},{"date":"2025-11-27T16:00:00.000Z","value":0.6137288061408819},{"date":"2025-11-26T16:00:00.000Z","value":0.6077127968521434},{"date":"2025-11-25T16:00:00.000Z","value":0.7295116933695177},{"date":"2025-11-24T16:00:00.000Z","value":0.720955792190284},{"date":"2025-11-23T16:00:00.000Z","value":0.7147098925606542},{"date":"2025-11-20T16:00:00.000Z","value":0.7336091753000068},{"date":"2025-11-19T16:00:00.000Z","value":0.7516665330059971},{"date":"2025-11-18T16:00:00.000Z","value":0.7617084303789333},{"date":"2025-11-17T16:00:00.000Z","value":0.7692201866155018},{"date":"2025-11-16T16:00:00.000Z","value":0.7748070228388126},{"date":"2025-11-13T16:00:00.000Z","value":0.8202646083803405},{"date":"2025-11-12T16:00:00.000Z","value":0.7832480926914179},{"date":"2025-11-11T16:00:00.000Z","value":0.8005539576716593},{"date":"2025-11-10T16:00:00.000Z","value":0.8121289433273312},{"date":"2025-11-09T16:00:00.000Z","value":0.802783260953046},{"date":"2025-11-06T16:00:00.000Z","value":0.803029031200295},{"date":"2025-11-05T16:00:00.000Z","value":0.8462377475413555},{"date":"2025-11-04T16:00:00.000Z","value":0.8518780955897705},{"date":"2025-11-03T16:00:00.000Z","value":0.8610552850006303},{"date":"2025-11-02T16:00:00.000Z","value":0.7677872417872307},{"date":"2025-10-30T16:00:00.000Z","value":0.7607874813438672},{"date":"2025-10-29T16:00:00.000Z","value":0.7607874813438673},{"date":"2025-10-27T16:00:00.000Z","value":0.6738730159892462},{"date":"2025-10-26T16:00:00.000Z","value":0.6781395367100932},{"date":"2025-10-23T16:00:00.000Z","value":0.712639594181211},{"date":"2025-10-22T16:00:00.000Z","value":0.6492535095898931},{"date":"2025-10-21T16:00:00.000Z","value":0.6432425438393572},{"date":"2025-10-20T16:00:00.000Z","value":0.6838925068443026},{"date":"2025-10-19T16:00:00.000Z","value":0.6774455260089055},{"date":"2025-10-16T16:00:00.000Z","value":0.7101583372384453},{"date":"2025-10-15T16:00:00.000Z","value":0.6515750800456229},{"date":"2025-10-14T16:00:00.000Z","value":0.668062482258843},{"date":"2025-10-13T16:00:00.000Z","value":0.709758041500709},{"date":"2025-10-12T16:00:00.000Z","value":0.7126401456332123},{"date":"2025-10-09T16:00:00.000Z","value":0.7127161691832689},{"date":"2025-10-08T16:00:00.000Z","value":0.7138891659868668},{"date":"2025-10-07T16:00:00.000Z","value":0.6802415914222519},{"date":"2025-10-05T16:00:00.000Z","value":0.6908909324570023},{"date":"2025-10-02T16:00:00.000Z","value":0.6967424119591124},{"date":"2025-10-01T16:00:00.000Z","value":0.7513627379631679},{"date":"2025-09-29T16:00:00.000Z","value":0.7594562633387271},{"date":"2025-09-28T16:00:00.000Z","value":0.7596806866426545},{"date":"2025-09-25T16:00:00.000Z","value":0.7799809356114202},{"date":"2025-09-24T16:00:00.000Z","value":0.7779380173576684},{"date":"2025-09-23T16:00:00.000Z","value":0.7392179179327346},{"date":"2025-09-22T16:00:00.000Z","value":0.7358584021668915},{"date":"2025-09-21T16:00:00.000Z","value":0.7358584021668915},{"date":"2025-09-18T16:00:00.000Z","value":0.6888794647028158},{"date":"2025-09-17T16:00:00.000Z","value":0.6724689305444318},{"date":"2025-09-16T16:00:00.000Z","value":0.6463957898811754},{"date":"2025-09-15T16:00:00.000Z","value":0.6432085592555408},{"date":"2025-09-14T16:00:00.000Z","value":0.6257963939538871},{"date":"2025-09-11T16:00:00.000Z","value":0.678670500925356},{"date":"2025-09-10T16:00:00.000Z","value":0.6845879411360949},{"date":"2025-09-09T16:00:00.000Z","value":0.7531891288256547},{"date":"2025-09-08T16:00:00.000Z","value":0.7864651723780048},{"date":"2025-09-07T16:00:00.000Z","value":0.7839251939596424},{"date":"2025-09-04T16:00:00.000Z","value":0.8543176833632765},{"date":"2025-09-03T16:00:00.000Z","value":0.8391352911769626},{"date":"2025-09-02T16:00:00.000Z","value":0.8111584284204163},{"date":"2025-09-01T16:00:00.000Z","value":0.933753511620318},{"date":"2025-08-31T16:00:00.000Z","value":0.9877126205136675},{"date":"2025-08-28T16:00:00.000Z","value":0.983978394273799},{"date":"2025-08-27T16:00:00.000Z","value":0.984263906157461},{"date":"2025-08-26T16:00:00.000Z","value":0.9825339955116322},{"date":"2025-08-25T16:00:00.000Z","value":0.9859283232797631},{"date":"2025-08-24T16:00:00.000Z","value":0.9872077033079792},{"date":"2025-08-21T16:00:00.000Z","value":0.988609562642215},{"date":"2025-08-20T16:00:00.000Z","value":0.9883596744959886},{"date":"2025-08-19T16:00:00.000Z","value":0.9883596744959886},{"date":"2025-08-18T16:00:00.000Z","value":0.9879328874276025},{"date":"2025-08-17T16:00:00.000Z","value":0.9919722290903078},{"date":"2025-08-14T16:00:00.000Z","value":0.8414146896595857},{"date":"2025-08-13T16:00:00.000Z","value":0.8389529136181666},{"date":"2025-08-12T16:00:00.000Z","value":0.7658373808331403},{"date":"2025-08-11T16:00:00.000Z","value":0.7203849877255994},{"date":"2025-08-10T16:00:00.000Z","value":0.7054675143256718},{"date":"2025-08-07T16:00:00.000Z","value":0.6738387938996395},{"date":"2025-08-06T16:00:00.000Z","value":0.6764724951411587},{"date":"2025-08-05T16:00:00.000Z","value":0.6807049707569036},{"date":"2025-08-04T16:00:00.000Z","value":0.5173570244598009},{"date":"2025-08-03T16:00:00.000Z","value":0.453152188922904},{"date":"2025-07-31T16:00:00.000Z","value":0.4968801522452261},{"date":"2025-07-30T16:00:00.000Z","value":0.510233679000066},{"date":"2025-07-29T16:00:00.000Z","value":0.5160935646556463},{"date":"2025-07-28T16:00:00.000Z","value":0.5157815240779899},{"date":"2025-07-27T16:00:00.000Z","value":0.6100584143697654},{"date":"2025-07-24T16:00:00.000Z","value":0.6066322948128917},{"date":"2025-07-23T16:00:00.000Z","value":0.6087917082647595},{"date":"2025-07-22T16:00:00.000Z","value":0.6082703233662089},{"date":"2025-07-21T16:00:00.000Z","value":0.6781282553292312},{"date":"2025-07-20T16:00:00.000Z","value":0.6680207657037709},{"date":"2025-07-17T16:00:00.000Z","value":0.6734061029452135},{"date":"2025-07-16T16:00:00.000Z","value":0.7488612896401633},{"date":"2025-07-15T16:00:00.000Z","value":0.7866743499932689},{"date":"2025-07-14T16:00:00.000Z","value":0.7929788960772254},{"date":"2025-07-13T16:00:00.000Z","value":0.7930225993403798},{"date":"2025-07-10T16:00:00.000Z","value":0.8388976911222622},{"date":"2025-07-09T16:00:00.000Z","value":0.8221084129948382},{"date":"2025-07-08T16:00:00.000Z","value":0.8099392282158951},{"date":"2025-07-07T16:00:00.000Z","value":0.809347499350665},{"date":"2025-07-06T16:00:00.000Z","value":0.817141422777653},{"date":"2025-07-03T16:00:00.000Z","value":0.7810504862137647},{"date":"2025-07-02T16:00:00.000Z","value":0.7774297064766061},{"date":"2025-07-01T16:00:00.000Z","value":0.7923756103325509},{"date":"2025-06-29T16:00:00.000Z","value":0.7927499019949967},{"date":"2025-06-26T16:00:00.000Z","value":0.8020318477317983},{"date":"2025-06-25T16:00:00.000Z","value":0.9478862735066381},{"date":"2025-06-24T16:00:00.000Z","value":0.9419301163334802},{"date":"2025-06-23T16:00:00.000Z","value":0.9445556380017712},{"date":"2025-06-22T16:00:00.000Z","value":0.9190386222032073},{"date":"2025-06-19T16:00:00.000Z","value":0.9290092956679349},{"date":"2025-06-18T16:00:00.000Z","value":0.9237998937588637},{"date":"2025-06-17T16:00:00.000Z","value":1.1059567007839908},{"date":"2025-06-16T16:00:00.000Z","value":1.106910465289253},{"date":"2025-06-15T16:00:00.000Z","value":1.2441899081881107},{"date":"2025-06-12T16:00:00.000Z","value":1.2932065490102207},{"date":"2025-06-11T16:00:00.000Z","value":1.241822656932558},{"date":"2025-06-10T16:00:00.000Z","value":1.9012878256565593},{"date":"2025-06-09T16:00:00.000Z","value":2.0356153814031415},{"date":"2025-06-08T16:00:00.000Z","value":2.068402889365449},{"date":"2025-06-05T16:00:00.000Z","value":2.0176046728357404},{"date":"2025-06-04T16:00:00.000Z","value":2.415545364618815},{"date":"2025-06-03T16:00:00.000Z","value":2.4018271496237578},{"date":"2025-06-02T16:00:00.000Z","value":2.4038676144008777},{"date":"2025-06-01T16:00:00.000Z","value":2.3857235259957585},{"date":"2025-05-29T16:00:00.000Z","value":2.3869444140016056},{"date":"2025-05-28T16:00:00.000Z","value":2.399577029354797},{"date":"2025-05-27T16:00:00.000Z","value":2.4303187898663654},{"date":"2025-05-26T16:00:00.000Z","value":2.4424946163542267},{"date":"2025-05-25T16:00:00.000Z","value":2.4730681436639146},{"date":"2025-05-22T16:00:00.000Z","value":2.477071366938446},{"date":"2025-05-21T16:00:00.000Z","value":2.47922431998648},{"date":"2025-05-20T16:00:00.000Z","value":2.306912089217399},{"date":"2025-05-19T16:00:00.000Z","value":2.284032255527116},{"date":"2025-05-18T16:00:00.000Z","value":2.2840996948211423},{"date":"2025-05-15T16:00:00.000Z","value":2.2856223640112163},{"date":"2025-05-14T16:00:00.000Z","value":2.2849395220592164},{"date":"2025-05-13T16:00:00.000Z","value":1.8756967147115926},{"date":"2025-05-12T16:00:00.000Z","value":1.7474293326902135},{"date":"2025-05-11T16:00:00.000Z","value":1.7118017056107195},{"date":"2025-05-08T16:00:00.000Z","value":1.7177909063633905},{"date":"2025-05-07T16:00:00.000Z","value":0.8465093952948013},{"date":"2025-05-06T16:00:00.000Z","value":0.7086396008673378},{"date":"2025-05-05T16:00:00.000Z","value":0.715826031009904},{"date":"2025-05-01T16:00:00.000Z","value":0.5541297067740604},{"date":"2025-04-29T16:00:00.000Z","value":0.4824246363705165},{"date":"2025-04-28T16:00:00.000Z","value":0.49162852852373273},{"date":"2025-04-27T16:00:00.000Z","value":0.47952399993849093},{"date":"2025-04-24T16:00:00.000Z","value":0.5111283905594413},{"date":"2025-04-23T16:00:00.000Z","value":0.6144619419953342},{"date":"2025-04-22T16:00:00.000Z","value":0.6516411312832866},{"date":"2025-04-21T16:00:00.000Z","value":0.639625292520036},{"date":"2025-04-16T16:00:00.000Z","value":0.6525222943833701},{"date":"2025-04-15T16:00:00.000Z","value":0.6379214999973352},{"date":"2025-04-14T16:00:00.000Z","value":0.6379214999973352},{"date":"2025-04-13T16:00:00.000Z","value":0.7335348966843593},{"date":"2025-04-10T16:00:00.000Z","value":0.731809655172807},{"date":"2025-04-09T16:00:00.000Z","value":0.7394684918750881},{"date":"2025-04-08T16:00:00.000Z","value":0.737579410786257},{"date":"2025-04-07T16:00:00.000Z","value":0.7432617211680781},{"date":"2025-04-06T16:00:00.000Z","value":0.7850795173906796},{"date":"2025-04-02T16:00:00.000Z","value":0.7802918838476183},{"date":"2025-04-01T16:00:00.000Z","value":0.8166159458077469},{"date":"2025-03-31T16:00:00.000Z","value":0.8419406989380366},{"date":"2025-03-30T16:00:00.000Z","value":0.8467846071965054},{"date":"2025-03-27T16:00:00.000Z","value":0.8549748348929498},{"date":"2025-03-26T16:00:00.000Z","value":0.8443981882377686},{"date":"2025-03-25T16:00:00.000Z","value":0.8443981882377686},{"date":"2025-03-24T16:00:00.000Z","value":0.8063083705914067},{"date":"2025-03-23T16:00:00.000Z","value":0.750414964004653},{"date":"2025-03-20T16:00:00.000Z","value":0.7190856763526878},{"date":"2025-03-19T16:00:00.000Z","value":0.7305813026430381},{"date":"2025-03-18T16:00:00.000Z","value":0.7314579944360363},{"date":"2025-03-17T16:00:00.000Z","value":0.7448936164357508},{"date":"2025-03-16T16:00:00.000Z","value":0.7559969111330597},{"date":"2025-03-13T16:00:00.000Z","value":0.6496303663997948},{"date":"2025-03-12T16:00:00.000Z","value":0.6512206184458127},{"date":"2025-03-11T16:00:00.000Z","value":0.6362935445722515},{"date":"2025-03-10T16:00:00.000Z","value":0.6802559213811864},{"date":"2025-03-09T16:00:00.000Z","value":0.6758967477356821},{"date":"2025-03-06T16:00:00.000Z","value":0.6405156642654675},{"date":"2025-03-05T16:00:00.000Z","value":0.6066950995574285},{"date":"2025-03-04T16:00:00.000Z","value":0.5765733958399204},{"date":"2025-03-03T16:00:00.000Z","value":0.5366342556689879},{"date":"2025-03-02T16:00:00.000Z","value":0.5219776577676373},{"date":"2025-02-27T16:00:00.000Z","value":0.5052838804410615},{"date":"2025-02-26T16:00:00.000Z","value":0.5219776577676373},{"date":"2025-02-25T16:00:00.000Z","value":0.5845166965720251},{"date":"2025-02-24T16:00:00.000Z","value":0.5845166965720251},{"date":"2025-02-23T16:00:00.000Z","value":0.5666231086392997},{"date":"2025-02-20T16:00:00.000Z","value":0.5558734064943575},{"date":"2025-02-19T16:00:00.000Z","value":0.5423567259683653},{"date":"2025-02-18T16:00:00.000Z","value":0.5255513585886141},{"date":"2025-02-17T16:00:00.000Z","value":0.5232470190724282},{"date":"2025-02-16T16:00:00.000Z","value":0.5262447981191029},{"date":"2025-02-13T16:00:00.000Z","value":0.5262447981191029},{"date":"2025-02-12T16:00:00.000Z","value":0.578789921777166},{"date":"2025-02-11T16:00:00.000Z","value":0.5787899217771659},{"date":"2025-02-10T16:00:00.000Z","value":0.5333670040837767},{"date":"2025-02-09T16:00:00.000Z","value":0.5170410870233543},{"date":"2025-02-06T16:00:00.000Z","value":0.5293722748998068},{"date":"2025-02-05T16:00:00.000Z","value":0.5276078225611808},{"date":"2025-02-04T16:00:00.000Z","value":0.525443475229867},{"date":"2025-02-03T16:00:00.000Z","value":0.5120088361994869},{"date":"2025-02-02T16:00:00.000Z","value":0.5120088361994869},{"date":"2025-01-27T16:00:00.000Z","value":0.5236657852646034},{"date":"2025-01-26T16:00:00.000Z","value":0.5214850773422794},{"date":"2025-01-23T16:00:00.000Z","value":0.5116179901223578},{"date":"2025-01-22T16:00:00.000Z","value":0.5116179901223578},{"date":"2025-01-21T16:00:00.000Z","value":0.5612021244492259},{"date":"2025-01-20T16:00:00.000Z","value":0.5795374067136896},{"date":"2025-01-19T16:00:00.000Z","value":0.640744595154065},{"date":"2025-01-16T16:00:00.000Z","value":0.8025683403913038},{"date":"2025-01-15T16:00:00.000Z","value":0.7856121081457726},{"date":"2025-01-14T16:00:00.000Z","value":0.7988861374323248},{"date":"2025-01-13T16:00:00.000Z","value":0.9381586689377094},{"date":"2025-01-12T16:00:00.000Z","value":0.9402198860012841},{"date":"2025-01-09T16:00:00.000Z","value":0.9402198860012841},{"date":"2025-01-08T16:00:00.000Z","value":0.9310556152331911},{"date":"2025-01-07T16:00:00.000Z","value":1.0766135312279204},{"date":"2025-01-06T16:00:00.000Z","value":1.0805834415143676},{"date":"2025-01-05T16:00:00.000Z","value":1.069933773703203},{"date":"2025-01-02T16:00:00.000Z","value":1.0807435099940366},{"date":"2025-01-01T16:00:00.000Z","value":1.0807435099940366},{"date":"2024-12-30T16:00:00.000Z","value":1.1106488182989163},{"date":"2024-12-29T16:00:00.000Z","value":1.1152207031558474},{"date":"2024-12-26T16:00:00.000Z","value":1.1126990365587657},{"date":"2024-12-23T16:00:00.000Z","value":1.090180367186449},{"date":"2024-12-22T16:00:00.000Z","value":1.1290221616757474},{"date":"2024-12-19T16:00:00.000Z","value":1.1264763058160658},{"date":"2024-12-18T16:00:00.000Z","value":1.1230053772411792},{"date":"2024-12-17T16:00:00.000Z","value":1.0973125320997674},{"date":"2024-12-16T16:00:00.000Z","value":1.0103412612547442},{"date":"2024-12-15T16:00:00.000Z","value":1.0051750416125194},{"date":"2024-12-12T16:00:00.000Z","value":0.9868494378218454},{"date":"2024-12-11T16:00:00.000Z","value":0.8910516480633061},{"date":"2024-12-10T16:00:00.000Z","value":0.8990229767754102},{"date":"2024-12-09T16:00:00.000Z","value":0.9129729974828018},{"date":"2024-12-08T16:00:00.000Z","value":0.9539407227844118},{"date":"2024-12-05T16:00:00.000Z","value":0.7766466727278053},{"date":"2024-12-04T16:00:00.000Z","value":0.7741462887207888},{"date":"2024-12-03T16:00:00.000Z","value":0.7741462887207888},{"date":"2024-12-02T16:00:00.000Z","value":0.7719079447978202},{"date":"2024-12-01T16:00:00.000Z","value":0.7719079447978202},{"date":"2024-11-28T16:00:00.000Z","value":0.7035804588109291},{"date":"2024-11-27T16:00:00.000Z","value":0.6943084768225176},{"date":"2024-11-26T16:00:00.000Z","value":0.6999086020617347},{"date":"2024-11-25T16:00:00.000Z","value":0.7039105923543338},{"date":"2024-11-24T16:00:00.000Z","value":0.7093823988140686},{"date":"2024-11-21T16:00:00.000Z","value":0.6755418900387602},{"date":"2024-11-20T16:00:00.000Z","value":0.6755418900387603},{"date":"2024-11-19T16:00:00.000Z","value":0.692285446301883},{"date":"2024-11-18T16:00:00.000Z","value":0.651420780470482},{"date":"2024-11-17T16:00:00.000Z","value":0.6305538311230403},{"date":"2024-11-14T16:00:00.000Z","value":0.6744095089761559},{"date":"2024-11-13T16:00:00.000Z","value":0.6882366528353072},{"date":"2024-11-12T16:00:00.000Z","value":0.6611185935290091},{"date":"2024-11-11T16:00:00.000Z","value":0.6520273262100564},{"date":"2024-11-10T16:00:00.000Z","value":0.6166891177961982},{"date":"2024-11-07T16:00:00.000Z","value":0.6402456674754047},{"date":"2024-11-06T16:00:00.000Z","value":0.6309985508538236},{"date":"2024-11-05T16:00:00.000Z","value":0.6376313747907622},{"date":"2024-11-04T16:00:00.000Z","value":0.6352582025989574},{"date":"2024-11-03T16:00:00.000Z","value":0.640051582494286},{"date":"2024-10-31T16:00:00.000Z","value":0.6846644066964771},{"date":"2024-10-30T16:00:00.000Z","value":0.7925812991006975},{"date":"2024-10-29T16:00:00.000Z","value":0.9694295009535239},{"date":"2024-10-28T16:00:00.000Z","value":0.9689927399646644},{"date":"2024-10-27T16:00:00.000Z","value":0.9439511384833071},{"date":"2024-10-24T16:00:00.000Z","value":0.9403473041707932},{"date":"2024-10-23T16:00:00.000Z","value":0.9449903203020139},{"date":"2024-10-22T16:00:00.000Z","value":0.9348883514662625},{"date":"2024-10-21T16:00:00.000Z","value":0.9335536363557988},{"date":"2024-10-20T16:00:00.000Z","value":0.9416877410067612},{"date":"2024-10-17T16:00:00.000Z","value":0.9036948624205218},{"date":"2024-10-16T16:00:00.000Z","value":0.8900069172129818},{"date":"2024-10-15T16:00:00.000Z","value":0.8656585474058406},{"date":"2024-10-14T16:00:00.000Z","value":0.8656585474058406},{"date":"2024-10-13T16:00:00.000Z","value":0.8523073024792194},{"date":"2024-10-09T16:00:00.000Z","value":0.8253005832886282},{"date":"2024-10-08T16:00:00.000Z","value":0.8253005832886282},{"date":"2024-10-07T16:00:00.000Z","value":0.819874360612573},{"date":"2024-10-06T16:00:00.000Z","value":0.8140421021572661},{"date":"2024-10-03T16:00:00.000Z","value":0.8078262048844789},{"date":"2024-10-02T16:00:00.000Z","value":0.7830077473033975},{"date":"2024-10-01T16:00:00.000Z","value":0.6620725912619597},{"date":"2024-09-29T16:00:00.000Z","value":0.37974724197484555},{"date":"2024-09-26T16:00:00.000Z","value":0.382086296315014},{"date":"2024-09-25T16:00:00.000Z","value":0.41917658122207674},{"date":"2024-09-24T16:00:00.000Z","value":0.37595847207414984},{"date":"2024-09-23T16:00:00.000Z","value":0.4181951481293435},{"date":"2024-09-22T16:00:00.000Z","value":0.43195966115551543},{"date":"2024-09-19T16:00:00.000Z","value":0.41819514812934355},{"date":"2024-09-18T16:00:00.000Z","value":0.41819514812934344},{"date":"2024-09-16T16:00:00.000Z","value":0.4698650622329156},{"date":"2024-09-15T16:00:00.000Z","value":0.48289160388819},{"date":"2024-09-12T16:00:00.000Z","value":0.48289160388819},{"date":"2024-09-11T16:00:00.000Z","value":0.4937325136243646},{"date":"2024-09-10T16:00:00.000Z","value":0.5054441234760748},{"date":"2024-09-09T16:00:00.000Z","value":0.5054441234760748},{"date":"2024-09-08T16:00:00.000Z","value":0.5152408181140292},{"date":"2024-09-04T16:00:00.000Z","value":0.5258564455371386},{"date":"2024-09-03T16:00:00.000Z","value":0.5258564455371386},{"date":"2024-09-02T16:00:00.000Z","value":0.5258564455371386},{"date":"2024-09-01T16:00:00.000Z","value":0.5258564455371386},{"date":"2024-08-29T16:00:00.000Z","value":0.5923303695282257},{"date":"2024-08-28T16:00:00.000Z","value":0.6037149752232421},{"date":"2024-08-27T16:00:00.000Z","value":0.5940643832737573},{"date":"2024-08-26T16:00:00.000Z","value":0.5709061601217222},{"date":"2024-08-25T16:00:00.000Z","value":0.5696577475879778},{"date":"2024-08-22T16:00:00.000Z","value":0.5655042693991689},{"date":"2024-08-21T16:00:00.000Z","value":0.5787675042379907},{"date":"2024-08-20T16:00:00.000Z","value":0.5817569794272175},{"date":"2024-08-19T16:00:00.000Z","value":0.6125540263063705},{"date":"2024-08-18T16:00:00.000Z","value":0.566205556659059},{"date":"2024-08-15T16:00:00.000Z","value":0.5601459973963124},{"date":"2024-08-14T16:00:00.000Z","value":0.5908199936761294},{"date":"2024-08-13T16:00:00.000Z","value":0.5798993212254757},{"date":"2024-08-12T16:00:00.000Z","value":0.6083417650494909},{"date":"2024-08-11T16:00:00.000Z","value":0.728170544389017},{"date":"2024-08-08T16:00:00.000Z","value":0.7301551822411093},{"date":"2024-08-07T16:00:00.000Z","value":0.7266680784184477},{"date":"2024-08-06T16:00:00.000Z","value":0.7266680784184477},{"date":"2024-08-05T16:00:00.000Z","value":0.7347900124047704},{"date":"2024-08-04T16:00:00.000Z","value":0.7339002514992988},{"date":"2024-08-01T16:00:00.000Z","value":0.6752051052376586},{"date":"2024-07-31T16:00:00.000Z","value":0.6917033387130047},{"date":"2024-07-30T16:00:00.000Z","value":0.6862271476274513},{"date":"2024-07-29T16:00:00.000Z","value":0.6854190371702146},{"date":"2024-07-28T16:00:00.000Z","value":0.6758159633885396},{"date":"2024-07-25T16:00:00.000Z","value":0.6555060466581438},{"date":"2024-07-24T16:00:00.000Z","value":0.6339687717645957},{"date":"2024-07-23T16:00:00.000Z","value":0.626192872391349},{"date":"2024-07-22T16:00:00.000Z","value":0.6061917467911286},{"date":"2024-07-21T16:00:00.000Z","value":0.6121051250099064},{"date":"2024-07-18T16:00:00.000Z","value":0.6121051250099064},{"date":"2024-07-17T16:00:00.000Z","value":0.5747035129501424},{"date":"2024-07-16T16:00:00.000Z","value":0.5783736561246586},{"date":"2024-07-15T16:00:00.000Z","value":0.5684092691163963},{"date":"2024-07-14T16:00:00.000Z","value":0.4135754117080522},{"date":"2024-07-11T16:00:00.000Z","value":0.4129609367443143},{"date":"2024-07-10T16:00:00.000Z","value":0.4019647661251643},{"date":"2024-07-09T16:00:00.000Z","value":0.4124041942912576},{"date":"2024-07-08T16:00:00.000Z","value":0.4068941724108497},{"date":"2024-07-07T16:00:00.000Z","value":0.3902245906330521},{"date":"2024-07-04T16:00:00.000Z","value":0.3816404876781818},{"date":"2024-07-03T16:00:00.000Z","value":0.33540727117567465},{"date":"2024-07-02T16:00:00.000Z","value":0.3454727351053534},{"date":"2024-07-01T16:00:00.000Z","value":0.3289863537250424},{"date":"2024-06-27T16:00:00.000Z","value":0.3805065936864259},{"date":"2024-06-26T16:00:00.000Z","value":0.4153998573320959},{"date":"2024-06-25T16:00:00.000Z","value":0.44658024530601076},{"date":"2024-06-24T16:00:00.000Z","value":0.45697960716772446},{"date":"2024-06-23T16:00:00.000Z","value":0.48409883535465464},{"date":"2024-06-20T16:00:00.000Z","value":0.47568391893935513},{"date":"2024-06-19T16:00:00.000Z","value":0.4836917688010453},{"date":"2024-06-18T16:00:00.000Z","value":0.4923910556900563},{"date":"2024-06-17T16:00:00.000Z","value":0.5153151117948704},{"date":"2024-06-16T16:00:00.000Z","value":0.4886780755214778},{"date":"2024-06-13T16:00:00.000Z","value":0.48867807552147785},{"date":"2024-06-12T16:00:00.000Z","value":0.47716545529983645},{"date":"2024-06-11T16:00:00.000Z","value":0.47716545529983645},{"date":"2024-06-10T16:00:00.000Z","value":0.47982148472658526},{"date":"2024-06-06T16:00:00.000Z","value":0.5367063158763468},{"date":"2024-06-05T16:00:00.000Z","value":0.5667489610764559},{"date":"2024-06-04T16:00:00.000Z","value":0.653716355344105},{"date":"2024-06-03T16:00:00.000Z","value":0.7057614134552722},{"date":"2024-06-02T16:00:00.000Z","value":0.7230209305973988},{"date":"2024-05-30T16:00:00.000Z","value":0.7230209305973988},{"date":"2024-05-29T16:00:00.000Z","value":0.8549821856943616},{"date":"2024-05-28T16:00:00.000Z","value":0.8326505838093617},{"date":"2024-05-27T16:00:00.000Z","value":0.8187152287685987},{"date":"2024-05-26T16:00:00.000Z","value":0.809684476476586},{"date":"2024-05-23T16:00:00.000Z","value":0.7958703261904193},{"date":"2024-05-22T16:00:00.000Z","value":0.7958703261904193},{"date":"2024-05-21T16:00:00.000Z","value":0.7938513185707796},{"date":"2024-05-20T16:00:00.000Z","value":0.785643567481068},{"date":"2024-05-19T16:00:00.000Z","value":0.77263475949153},{"date":"2024-05-16T16:00:00.000Z","value":0.7645977894274999},{"date":"2024-05-15T16:00:00.000Z","value":0.7711006592076248},{"date":"2024-05-13T16:00:00.000Z","value":0.7722483175743565},{"date":"2024-05-12T16:00:00.000Z","value":0.7722483175743565},{"date":"2024-05-09T16:00:00.000Z","value":0.7633569674280973},{"date":"2024-05-08T16:00:00.000Z","value":0.7364814776304947},{"date":"2024-05-07T16:00:00.000Z","value":0.730087945029612},{"date":"2024-05-06T16:00:00.000Z","value":0.6571205260662288},{"date":"2024-05-05T16:00:00.000Z","value":0.6010968227437158},{"date":"2024-05-02T16:00:00.000Z","value":0.5640840383678702},{"date":"2024-05-01T16:00:00.000Z","value":0.5640840383678702},{"date":"2024-04-29T16:00:00.000Z","value":0.3014400136111643},{"date":"2024-04-28T16:00:00.000Z","value":0.28792014475511785},{"date":"2024-04-25T16:00:00.000Z","value":0.31103816045999244},{"date":"2024-04-24T16:00:00.000Z","value":0.30443711996759204},{"date":"2024-04-23T16:00:00.000Z","value":0.30443711996759204},{"date":"2024-04-22T16:00:00.000Z","value":0.3098351919499379},{"date":"2024-04-21T16:00:00.000Z","value":0.3210671220506707},{"date":"2024-04-18T16:00:00.000Z","value":0.3210671220506707},{"date":"2024-04-17T16:00:00.000Z","value":0.31406860472286136},{"date":"2024-04-16T16:00:00.000Z","value":0.31406860472286136},{"date":"2024-04-15T16:00:00.000Z","value":0.3022026016812157},{"date":"2024-04-14T16:00:00.000Z","value":0.30124781871458406},{"date":"2024-04-11T16:00:00.000Z","value":0.37674163585656084},{"date":"2024-04-10T16:00:00.000Z","value":0.37674163585656084},{"date":"2024-04-09T16:00:00.000Z","value":0.35383653993832365},{"date":"2024-04-08T16:00:00.000Z","value":0.3210713720010618},{"date":"2024-04-07T16:00:00.000Z","value":0.3210713720010618},{"date":"2024-04-04T16:00:00.000Z","value":0.3207375174251848},{"date":"2024-04-02T16:00:00.000Z","value":0.3294792440813437},{"date":"2024-04-01T16:00:00.000Z","value":0.35877841341083305},{"date":"2024-03-27T16:00:00.000Z","value":0.3581066131451096},{"date":"2024-03-26T16:00:00.000Z","value":0.3667108682250972},{"date":"2024-03-25T16:00:00.000Z","value":0.36554517094538386},{"date":"2024-03-24T16:00:00.000Z","value":0.37130074992829415},{"date":"2024-03-21T16:00:00.000Z","value":0.47196834030673884},{"date":"2024-03-20T16:00:00.000Z","value":0.4724782723080832},{"date":"2024-03-19T16:00:00.000Z","value":0.48947933793587173},{"date":"2024-03-18T16:00:00.000Z","value":0.514675897034646},{"date":"2024-03-17T16:00:00.000Z","value":0.5576521677265043},{"date":"2024-03-14T16:00:00.000Z","value":0.5627939520875881},{"date":"2024-03-13T16:00:00.000Z","value":0.5627939520875881},{"date":"2024-03-12T16:00:00.000Z","value":0.5583869782719604},{"date":"2024-03-11T16:00:00.000Z","value":0.5583869782719605},{"date":"2024-03-10T16:00:00.000Z","value":0.5768822249688396},{"date":"2024-03-07T16:00:00.000Z","value":0.5727029297331759},{"date":"2024-03-06T16:00:00.000Z","value":0.5727029297331759},{"date":"2024-03-05T16:00:00.000Z","value":0.5916752166325304},{"date":"2024-03-04T16:00:00.000Z","value":0.5863813157673158},{"date":"2024-03-03T16:00:00.000Z","value":0.5875148554812504},{"date":"2024-02-29T16:00:00.000Z","value":0.5682302846826108},{"date":"2024-02-28T16:00:00.000Z","value":0.5643361198672456},{"date":"2024-02-27T16:00:00.000Z","value":0.559761175825508},{"date":"2024-02-26T16:00:00.000Z","value":0.5452147805555506},{"date":"2024-02-25T16:00:00.000Z","value":0.5454073647141525},{"date":"2024-02-22T16:00:00.000Z","value":0.4834140551182807},{"date":"2024-02-21T16:00:00.000Z","value":0.47784118242996176},{"date":"2024-02-20T16:00:00.000Z","value":0.47784118242996176},{"date":"2024-02-19T16:00:00.000Z","value":0.5410364077040424},{"date":"2024-02-18T16:00:00.000Z","value":0.4966865939490377},{"date":"2024-02-15T16:00:00.000Z","value":0.4918806671068085},{"date":"2024-02-14T16:00:00.000Z","value":0.49687785790485217},{"date":"2024-02-13T16:00:00.000Z","value":0.5396279818766839},{"date":"2024-02-08T16:00:00.000Z","value":0.49396002204694606},{"date":"2024-02-07T16:00:00.000Z","value":0.5117080966506408},{"date":"2024-02-06T16:00:00.000Z","value":0.518080130512055},{"date":"2024-02-05T16:00:00.000Z","value":0.5203617444103782},{"date":"2024-02-04T16:00:00.000Z","value":0.4999639952958984},{"date":"2024-02-01T16:00:00.000Z","value":0.6110445174597005},{"date":"2024-01-31T16:00:00.000Z","value":0.7052252433906886},{"date":"2024-01-30T16:00:00.000Z","value":0.7180860633764005},{"date":"2024-01-29T16:00:00.000Z","value":0.7658576667095076},{"date":"2024-01-28T16:00:00.000Z","value":0.7636463316300577},{"date":"2024-01-25T16:00:00.000Z","value":0.780804677485705},{"date":"2024-01-24T16:00:00.000Z","value":0.8709408774863286},{"date":"2024-01-23T16:00:00.000Z","value":0.8524255665031308},{"date":"2024-01-22T16:00:00.000Z","value":0.8793898162265115},{"date":"2024-01-21T16:00:00.000Z","value":0.8747142968763347},{"date":"2024-01-18T16:00:00.000Z","value":0.8324362978563412},{"date":"2024-01-17T16:00:00.000Z","value":0.8607576759902903},{"date":"2024-01-16T16:00:00.000Z","value":0.9489849930495522},{"date":"2024-01-15T16:00:00.000Z","value":0.9485199363828912},{"date":"2024-01-14T16:00:00.000Z","value":0.9491768120429964},{"date":"2024-01-11T16:00:00.000Z","value":0.9470245469379671},{"date":"2024-01-10T16:00:00.000Z","value":0.9315349276523639},{"date":"2024-01-09T16:00:00.000Z","value":0.9305265532516696},{"date":"2024-01-08T16:00:00.000Z","value":0.9267287373165378},{"date":"2024-01-07T16:00:00.000Z","value":0.9257151275843137},{"date":"2024-01-04T16:00:00.000Z","value":0.8873801256131502},{"date":"2024-01-03T16:00:00.000Z","value":0.8093370773801549},{"date":"2024-01-02T16:00:00.000Z","value":0.8222525116923313},{"date":"2024-01-01T16:00:00.000Z","value":0.8020708379798789},{"date":"2023-12-28T16:00:00.000Z","value":0.93693523834137},{"date":"2023-12-27T16:00:00.000Z","value":1.1934189847688832},{"date":"2023-12-26T16:00:00.000Z","value":1.1870726432556495},{"date":"2023-12-21T16:00:00.000Z","value":1.2088373983447585},{"date":"2023-12-20T16:00:00.000Z","value":1.1966853323507973},{"date":"2023-12-19T16:00:00.000Z","value":1.2094971547019262},{"date":"2023-12-18T16:00:00.000Z","value":1.2254581563592146},{"date":"2023-12-17T16:00:00.000Z","value":1.2127998961373379},{"date":"2023-12-14T16:00:00.000Z","value":1.1398735921871865},{"date":"2023-12-13T16:00:00.000Z","value":1.1336674102378277},{"date":"2023-12-12T16:00:00.000Z","value":1.1100365931223566},{"date":"2023-12-11T16:00:00.000Z","value":1.1808897368524205},{"date":"2023-12-10T16:00:00.000Z","value":1.1825656888225904},{"date":"2023-12-07T16:00:00.000Z","value":1.495955686015034},{"date":"2023-12-06T16:00:00.000Z","value":1.5074883710037381},{"date":"2023-12-05T16:00:00.000Z","value":1.5047772008857963},{"date":"2023-12-04T16:00:00.000Z","value":1.534117666222469},{"date":"2023-12-03T16:00:00.000Z","value":1.588066205052177},{"date":"2023-11-30T16:00:00.000Z","value":1.691267730603947},{"date":"2023-11-29T16:00:00.000Z","value":1.701845298465856},{"date":"2023-11-28T16:00:00.000Z","value":1.640182350706788},{"date":"2023-11-27T16:00:00.000Z","value":1.5148801660640334},{"date":"2023-11-26T16:00:00.000Z","value":1.6628627453953149},{"date":"2023-11-23T16:00:00.000Z","value":1.6420647770324495},{"date":"2023-11-22T16:00:00.000Z","value":1.6397529598428868},{"date":"2023-11-21T16:00:00.000Z","value":1.61133344297963},{"date":"2023-11-20T16:00:00.000Z","value":1.606878109196061},{"date":"2023-11-19T16:00:00.000Z","value":1.7108453892579842},{"date":"2023-11-16T16:00:00.000Z","value":1.6977913332955454},{"date":"2023-11-15T16:00:00.000Z","value":1.7145121825768908},{"date":"2023-11-14T16:00:00.000Z","value":1.7466339446047425},{"date":"2023-11-13T16:00:00.000Z","value":1.7192368840714352},{"date":"2023-11-12T16:00:00.000Z","value":1.8121688023437514},{"date":"2023-11-09T16:00:00.000Z","value":1.9148407023195364},{"date":"2023-11-08T16:00:00.000Z","value":1.8520738043924205},{"date":"2023-11-07T16:00:00.000Z","value":1.8601498181934655},{"date":"2023-11-06T16:00:00.000Z","value":2.0132056484971117},{"date":"2023-11-05T16:00:00.000Z","value":1.9088117092825203},{"date":"2023-11-02T16:00:00.000Z","value":1.9282130154551245},{"date":"2023-11-01T16:00:00.000Z","value":1.929081495253855},{"date":"2023-10-31T16:00:00.000Z","value":1.923723679446844},{"date":"2023-10-30T16:00:00.000Z","value":1.933380575774345},{"date":"2023-10-29T16:00:00.000Z","value":2.260898123583383},{"date":"2023-10-26T16:00:00.000Z","value":2.616955608824102},{"date":"2023-10-25T16:00:00.000Z","value":2.6186407619757572},{"date":"2023-10-24T16:00:00.000Z","value":2.6368991235749615},{"date":"2023-10-23T16:00:00.000Z","value":2.6490156394745514},{"date":"2023-10-19T16:00:00.000Z","value":2.624854192516449},{"date":"2023-10-18T16:00:00.000Z","value":2.6227501256327588},{"date":"2023-10-17T16:00:00.000Z","value":2.6400818204067096},{"date":"2023-10-16T16:00:00.000Z","value":2.6385351176878054},{"date":"2023-10-15T16:00:00.000Z","value":2.6314673000524147},{"date":"2023-10-12T16:00:00.000Z","value":2.5428405999746393},{"date":"2023-10-11T16:00:00.000Z","value":1.9595714715315138},{"date":"2023-10-10T16:00:00.000Z","value":1.9595714715315138},{"date":"2023-10-09T16:00:00.000Z","value":1.9682642348351256},{"date":"2023-10-08T16:00:00.000Z","value":1.9415151214059325},{"date":"2023-10-05T16:00:00.000Z","value":1.8539783852940999},{"date":"2023-10-04T16:00:00.000Z","value":1.8701435160206752},{"date":"2023-10-03T16:00:00.000Z","value":1.856129398461458},{"date":"2023-10-02T16:00:00.000Z","value":1.846314265068844},{"date":"2023-09-28T16:00:00.000Z","value":1.8775349064334388},{"date":"2023-09-27T16:00:00.000Z","value":1.5637987914939782},{"date":"2023-09-26T16:00:00.000Z","value":1.0662182648685954},{"date":"2023-09-25T16:00:00.000Z","value":1.0708122868779846},{"date":"2023-09-24T16:00:00.000Z","value":1.0441351975552835},{"date":"2023-09-21T16:00:00.000Z","value":1.008008452306064},{"date":"2023-09-20T16:00:00.000Z","value":0.6628293426701758},{"date":"2023-09-19T16:00:00.000Z","value":0.6632791699652897},{"date":"2023-09-18T16:00:00.000Z","value":0.4857148114121305},{"date":"2023-09-17T16:00:00.000Z","value":0.4831574537925527},{"date":"2023-09-14T16:00:00.000Z","value":0.4878615534158182},{"date":"2023-09-13T16:00:00.000Z","value":0.40510504210824233},{"date":"2023-09-12T16:00:00.000Z","value":0.3564843677768241},{"date":"2023-09-11T16:00:00.000Z","value":0.35597090333141695},{"date":"2023-09-10T16:00:00.000Z","value":0.37280777716140506},{"date":"2023-09-06T16:00:00.000Z","value":0.39204041881379337},{"date":"2023-09-05T16:00:00.000Z","value":0.5473408956303201},{"date":"2023-09-04T16:00:00.000Z","value":0.5507695875787698},{"date":"2023-09-03T16:00:00.000Z","value":0.5585907873327368},{"date":"2023-08-30T16:00:00.000Z","value":0.5630777361717458},{"date":"2023-08-29T16:00:00.000Z","value":0.5480678244657697},{"date":"2023-08-28T16:00:00.000Z","value":0.5661926547408919},{"date":"2023-08-27T16:00:00.000Z","value":0.6048361977753333},{"date":"2023-08-24T16:00:00.000Z","value":0.6048329974048234},{"date":"2023-08-23T16:00:00.000Z","value":0.6241685860804815},{"date":"2023-08-22T16:00:00.000Z","value":0.6437362405437766},{"date":"2023-08-21T16:00:00.000Z","value":0.6673475327494816},{"date":"2023-08-20T16:00:00.000Z","value":0.6667344982148772},{"date":"2023-08-17T16:00:00.000Z","value":0.6812361170997528},{"date":"2023-08-16T16:00:00.000Z","value":0.673058527917033},{"date":"2023-08-15T16:00:00.000Z","value":0.6704529863247514},{"date":"2023-08-14T16:00:00.000Z","value":0.6713954219250893},{"date":"2023-08-13T16:00:00.000Z","value":0.66335283946966},{"date":"2023-08-10T16:00:00.000Z","value":0.7230675460532198},{"date":"2023-08-09T16:00:00.000Z","value":0.7139413297508554},{"date":"2023-08-08T16:00:00.000Z","value":0.708229076660082},{"date":"2023-08-07T16:00:00.000Z","value":0.586076514105618},{"date":"2023-08-06T16:00:00.000Z","value":0.5852580351540482},{"date":"2023-08-03T16:00:00.000Z","value":0.590886560549153},{"date":"2023-08-02T16:00:00.000Z","value":0.6273350995538152},{"date":"2023-08-01T16:00:00.000Z","value":0.6274579044699464},{"date":"2023-07-31T16:00:00.000Z","value":0.5884128758011342},{"date":"2023-07-30T16:00:00.000Z","value":0.5565346916910605},{"date":"2023-07-27T16:00:00.000Z","value":0.5787815619733937},{"date":"2023-07-26T16:00:00.000Z","value":0.668180207844897},{"date":"2023-07-25T16:00:00.000Z","value":0.6496788384126374},{"date":"2023-07-24T16:00:00.000Z","value":0.6149125748809974},{"date":"2023-07-23T16:00:00.000Z","value":0.6139702323283083},{"date":"2023-07-20T16:00:00.000Z","value":0.6040455877084072},{"date":"2023-07-19T16:00:00.000Z","value":0.6040455877084072},{"date":"2023-07-18T16:00:00.000Z","value":0.6075675117268298},{"date":"2023-07-17T16:00:00.000Z","value":0.6411440953129705},{"date":"2023-07-13T16:00:00.000Z","value":0.6507103306795102},{"date":"2023-07-12T16:00:00.000Z","value":0.5724541284534961},{"date":"2023-07-11T16:00:00.000Z","value":0.5709425970612158},{"date":"2023-07-10T16:00:00.000Z","value":0.8150327071069845},{"date":"2023-07-09T16:00:00.000Z","value":0.8136920080635711},{"date":"2023-07-06T16:00:00.000Z","value":0.8091530941483563},{"date":"2023-07-05T16:00:00.000Z","value":0.8377342779294378},{"date":"2023-07-04T16:00:00.000Z","value":0.8405663515049246},{"date":"2023-07-03T16:00:00.000Z","value":0.885690343463026},{"date":"2023-07-02T16:00:00.000Z","value":0.885690343463026},{"date":"2023-06-29T16:00:00.000Z","value":0.8852648472829513},{"date":"2023-06-28T16:00:00.000Z","value":0.8621344857352189},{"date":"2023-06-27T16:00:00.000Z","value":0.7846330152043764},{"date":"2023-06-26T16:00:00.000Z","value":0.7838195151147267},{"date":"2023-06-25T16:00:00.000Z","value":0.7839198103515443},{"date":"2023-06-22T16:00:00.000Z","value":0.7845932838366126},{"date":"2023-06-20T16:00:00.000Z","value":0.7845932838366125},{"date":"2023-06-19T16:00:00.000Z","value":0.804995238654502},{"date":"2023-06-18T16:00:00.000Z","value":0.7998820182617767},{"date":"2023-06-15T16:00:00.000Z","value":0.7616258623986999},{"date":"2023-06-14T16:00:00.000Z","value":0.7577922642417554},{"date":"2023-06-13T16:00:00.000Z","value":0.7386691765016913},{"date":"2023-06-12T16:00:00.000Z","value":0.7386691765016913},{"date":"2023-06-11T16:00:00.000Z","value":0.4862333885819145},{"date":"2023-06-08T16:00:00.000Z","value":0.4862333885819145},{"date":"2023-06-07T16:00:00.000Z","value":0.49127384991129835},{"date":"2023-06-06T16:00:00.000Z","value":0.42396164738380115},{"date":"2023-06-05T16:00:00.000Z","value":0.33507117150578397},{"date":"2023-06-04T16:00:00.000Z","value":0.20667921471301515},{"date":"2023-06-01T16:00:00.000Z","value":0.20644713797537056},{"date":"2023-05-31T16:00:00.000Z","value":0.2163407872222691},{"date":"2023-05-30T16:00:00.000Z","value":0.2162795330276231},{"date":"2023-05-29T16:00:00.000Z","value":0.2162795330276231},{"date":"2023-05-28T16:00:00.000Z","value":0.21442592504435676},{"date":"2023-05-24T16:00:00.000Z","value":0.2145281019209934},{"date":"2023-05-23T16:00:00.000Z","value":0.2215866882974414},{"date":"2023-05-22T16:00:00.000Z","value":0.2215866882974414},{"date":"2023-05-21T16:00:00.000Z","value":0.12072954105667377},{"date":"2023-05-18T16:00:00.000Z","value":0.21846447641362324},{"date":"2023-05-17T16:00:00.000Z","value":0.39054304438820275},{"date":"2023-05-16T16:00:00.000Z","value":0.4308998173476465},{"date":"2023-05-15T16:00:00.000Z","value":0.4319139298274079},{"date":"2023-05-14T16:00:00.000Z","value":0.43268016623370975},{"date":"2023-05-11T16:00:00.000Z","value":0.445189518179992},{"date":"2023-05-10T16:00:00.000Z","value":0.44617491914533974},{"date":"2023-05-09T16:00:00.000Z","value":0.48231931537731165},{"date":"2023-05-08T16:00:00.000Z","value":0.4892327902406778},{"date":"2023-05-07T16:00:00.000Z","value":0.4925105373529183}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.98},{"stockId":1000000000001372,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000001372,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.02},{"stockId":1000000000001372,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001372,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.04},{"stockId":1000000000001372,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.07},{"stockId":1000000000001372,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001372,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001372,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.16},{"stockId":1000000000001372,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.2},{"stockId":1000000000001372,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"stockId":1000000000001372,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.21},{"stockId":1000000000001372,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"stockId":1000000000001372,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.11},{"stockId":1000000000001372,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001372,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"stockId":1000000000001372,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001372,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.16},{"stockId":1000000000001372,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.21},{"stockId":1000000000001372,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001372,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.1},{"stockId":1000000000001372,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.37},{"stockId":1000000000001372,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000001372,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000001372,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.47},{"stockId":1000000000001372,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000001372,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000001372,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001372,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001372,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001372,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"stockId":1000000000001372,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001372,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001372,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001372,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001372,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001372,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001372,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001372,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001372,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001372,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001372,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001372,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001372,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001372,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000001372,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001372,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.94},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.82},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.79},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.89},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.84},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.71},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.99},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.86},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.87},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.88},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.9},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.9},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":2},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.96},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.98},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001372,"lxr_fc_rights":1.98}]}