window.pageData = {"stock":{"name":"中国碳中和","stockCode":"01372","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001372,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-20.177,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-20.177,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001372,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-20.843,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.064,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.064,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001372,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-20.621,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001372,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-21.286,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001372,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-21.064,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001372,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-21.951,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001372,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-25.499,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-24.39,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001372,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-25.942,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001372,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-25.277,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-26.164,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.508,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-20.843,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.064,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-20.843,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.286,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.82,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.82,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.65,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.65,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001372,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-17.329,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001372,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-17.329,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.329,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001372,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-17.499,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001372,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-17.839,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.669,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001372,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-18.009,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.009,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.179,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.179,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001372,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-18.688,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001372,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-18.858,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001372,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-19.028,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.368,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.519,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.538,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-19.538,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-19.368,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-19.368,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.368,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.878,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.708,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001372,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-19.538,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.198,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-20.387,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001372,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-20.727,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.878,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001372,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-20.218,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-20.557,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001372,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-20.048,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-20.048,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001372,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-20.727,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.747,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-21.067,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-19.538,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-19.198,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.858,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001372,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-19.198,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.519,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.945,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-12.049,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-11.945,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-12.468,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001372,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-12.259,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.364,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001372,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-12.154,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001372,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-12.364,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.154,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001372,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-12.049,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001372,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-12.364,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.573,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.678,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001372,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-12.468,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.945,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001372,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-11.735,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001372,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-11.211,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.525,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.84,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.63,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.63,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.154,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.525,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001372,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-11.945,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.364,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.674,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001372,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-14.572,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001372,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-14.373,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001372,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-14.472,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-14.672,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001372,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-14.672,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001372,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-14.672,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001372,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-14.971,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001372,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-14.872,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001372,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-14.971,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001372,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-15.171,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-15.67,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-15.171,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-14.872,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-14.971,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-15.57,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-15.47,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-15.87,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.069,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.069,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.269,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.468,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.269,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.269,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.369,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.668,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.668,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.668,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.868,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.868,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.768,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.668,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.768,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.768,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.367,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.666,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.467,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.766,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.966,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-18.564,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.966,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-17.467,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.568,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-16.468,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-15.171,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-14.073,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.674,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.973,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.774,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.873,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-14.073,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.973,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.476,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.977,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.077,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.275,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-13.175,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.875,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.777,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.077,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.277,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.676,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-12.875,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.777,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-11.578,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":-10.58,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.867,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.831,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.76,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.009,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.115,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.221,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.151,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.257,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.292,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.257,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.328,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.044,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.151,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.186,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.902,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.76,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.973,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.831,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.654,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.264,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.37,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.335,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.37,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.476,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.618,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.441,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.689,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.831,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.867,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.044,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.08,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.08,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.151,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.186,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.151,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.186,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.186,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.363,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.576,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.009,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.186,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.867,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.654,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.583,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.973,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.151,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.257,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.895,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.428,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.605,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.64,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.711,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.676,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.676,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.605,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.676,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.676,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.605,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.924,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.818,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.031,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.96,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.889,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.924,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.711,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.995,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.244,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.173,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.818,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.463,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.64,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.782,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.818,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.385,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.385,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.527,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.563,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.066,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.818,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.995,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.428,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.782,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.605,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.64,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.137,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.173,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.102,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.137,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.598,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.847,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.882,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.634,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.634,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.031,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.215,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.073,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.144,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.931,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.647,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.434,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.321,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.676,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.825,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.328,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.186,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.732,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.128,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.27,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.164,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.384,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.206,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.171,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.029,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.976,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.976,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.993,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.046,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.064,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.029,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.011,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.011,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.029,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.029,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.011,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.976,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.976,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.011,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.011,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.993,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.082,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.995,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.99,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.961,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.946,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001372,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.843,"sp":0.285,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.769,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.769,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.769,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.961,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.005,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.718,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.733,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.769,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.783,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.724,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.727,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.739,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.727,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.739,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.769,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.798,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.754,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.769,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.828,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.857,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.843,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.887,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.872,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.916,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.961,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.99,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.961,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.079,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.946,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.931,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.99,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.005,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.005,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.99,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.99,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.961,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.005,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.99,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.005,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.976,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.064,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.109,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.079,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.094,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.079,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.049,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.094,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.153,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.182,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.123,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.123,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.138,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.079,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.064,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.02,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.123,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.094,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.123,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.138,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.109,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.064,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.094,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.168,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.168,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.138,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.138,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.094,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":1.138,"sp":0.385,"stockId":1000000000001372,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.138,"sp":0.385,"stockId":1000000000001372,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.153,"sp":0.39,"stockId":1000000000001372,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":1.197,"sp":0.405,"stockId":1000000000001372,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.197,"sp":0.405,"stockId":1000000000001372,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.182,"sp":0.4,"stockId":1000000000001372,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.153,"sp":0.39,"stockId":1000000000001372,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":1.153,"sp":0.39,"stockId":1000000000001372,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":1.123,"sp":0.38,"stockId":1000000000001372,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.123,"sp":0.38,"stockId":1000000000001372,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.153,"sp":0.39,"stockId":1000000000001372,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":1.182,"sp":0.4,"stockId":1000000000001372,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.182,"sp":0.4,"stockId":1000000000001372,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.197,"sp":0.405,"stockId":1000000000001372,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.197,"sp":0.405,"stockId":1000000000001372,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.168,"sp":0.395,"stockId":1000000000001372,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":1.094,"sp":0.37,"stockId":1000000000001372,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":1.153,"sp":0.39,"stockId":1000000000001372,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":1.123,"sp":0.38,"stockId":1000000000001372,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.182,"sp":0.4,"stockId":1000000000001372,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.197,"sp":0.405,"stockId":1000000000001372,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.197,"sp":0.405,"stockId":1000000000001372,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":1.242,"sp":0.42,"stockId":1000000000001372,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":1.227,"sp":0.415,"stockId":1000000000001372,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.212,"sp":0.41,"stockId":1000000000001372,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.182,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.271,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.212,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.33,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.242,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.182,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.182,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.36,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.345,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.375,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.389,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.389,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.389,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.389,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.404,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.404,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.537,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.404,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.537,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.434,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.419,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.449,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.389,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.567,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.537,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.626,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.596,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.626,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.596,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.774,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.981,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.099,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.981,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.951,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.774,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.803,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.715,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.655,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.685,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.803,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.626,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.596,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.463,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.567,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.655,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.774,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.744,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.508,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.833,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.158,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.099,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.276,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.188,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.276,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.395,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.395,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.335,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.128,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.04,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.69,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.956,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.986,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.808,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.252,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.838,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.72,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.483,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.454,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.651,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.651,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.675,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.651,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.38,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.404,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.478,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.601,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.577,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.33,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.924,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.911,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.948,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.109,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":0.985,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.059,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.035,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.059,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":1.503,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.168,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.266,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.513,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":2.784,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.498,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":3.646,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.163,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.36,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.065,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.336,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.336,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.36,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.533,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.41,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.41,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.508,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":4.36,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.132,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.998,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.266,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.366,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.266,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.266,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.467,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.366,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.333,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.534,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.567,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.4,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.098,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.835,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":7.003,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.869,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.735,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":7.036,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.634,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":7.003,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":7.036,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.936,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.701,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.701,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.601,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":7.237,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":7.271,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.969,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.869,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.701,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.5,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.098,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.998,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.696,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.299,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.366,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.333,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.299,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.299,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.299,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.165,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.796,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.964,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.729,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.729,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.701,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.701,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":6.232,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001372,"pcf_ttm":5.83,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29396000,"t_y2y":5.247821466524973}}},"exchangeRate":1,"influenceDate":"2026-02-27T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-03T09:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-64419000}}},"exchangeRate":1,"influenceDate":"2025-10-03T09:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4705000,"t_y2y":-0.6007975564228746}}},"exchangeRate":1,"influenceDate":"2025-02-28T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":187000,"t_y2y":-0.9985967387307615}}},"exchangeRate":1,"influenceDate":"2024-02-28T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11786000,"t_y2y":1.3255891046713997}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":133261000,"t_y2y":2.5109128221408406}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-36199000,"t_y2y":0.47017841722406806}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-88199000,"t_y2y":-32.817821067821065}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001372}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001372,"reportDate":"2025-10-24T09:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001372,"reportDate":"2024-10-31T01:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001372,"reportDate":"2024-03-25T01:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-20.177378874345553,"maxv":-10.579760629627906,"maxpv":7.270731872040582,"minv":0.7183573706454212,"avgv":2.5183077737925235,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2024-12-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}