window.pageData = {"stock":{"_id":1000000000001371,"stockCode":"01371","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2001-10-25T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1371,"name":"中国生态旅游","currency":"HKD","activeHkexNewsStockId":95262,"hkexNewsStockIds":[95262],"listingStatus":"normally_listed","companyName":"中國生態旅遊集團有限公司","pinyin":"zgstly","sharesPerLot":10000,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017234030,"tickerId":17234030,"areaCode":"hk","stockCode":"H234030","exchange":"hk","stockType":"industry","source":"hsi","name":"赌场及博彩","priceMetrics":{"pe_ttm":{"mcw":13.618163649605505},"pb":{"mcw":2.763330339607503},"ps_ttm":{"mcw":1.379622946761071},"dyr":{"mcw":0.051905044319698626}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234030,"tickerId":17234030,"stockCode":"H234030","exchange":"hk","stockType":"industry","source":"hsi","name":"赌场及博彩"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ecotourgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001371,"type":"tr_dri","cagr_p_r_fs":-0.18924116696380922,"cagr_p_r_y1":-0.7511111111111111,"cagr_p_r_y3":-0.42199711024634323,"cagr_p_r_y5":-0.4553129900718761,"cagr_p_r_y20":-0.07627927256849909,"p_r_fs":-0.974430408433828,"cagr_p_r_d30":-0.37430167597765374,"cagr_p_r_d60":-0.36363636363636354,"cagr_p_r_d90":-0.308641975308642,"cagr_p_r_fys":-0.5087719298245614,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2001-10-25T16:00:00.000Z","cagr_p_r_y10":-0.45059350981210555,"cagr_p_r_d14":-0.05084745762711851,"cagr_p_r_d7":-0.02608695652173909}},"priceMetrics":{"pe_ttm":-11.260526673523968,"pb":-0.5095258905554145,"dyr":0,"mc":383161941.12000006,"mc_om":383161941.12000006,"sp":1.12,"ta":11300,"to_r":0.0000293883050260292},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001371,"tv":10054,"lxr_fc_rights":1.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001371,"tv":12080,"lxr_fc_rights":1.14},{"stockId":1000000000001371,"date":"2026-07-06T16:00:00.000Z","tv":88390,"lxr_fc_rights":1.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001371,"tv":167,"lxr_fc_rights":1.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001371,"tv":107,"lxr_fc_rights":1.15},{"stockId":1000000000001371,"date":"2026-07-01T16:00:00.000Z","tv":90,"lxr_fc_rights":1.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001371,"tv":3740,"lxr_fc_rights":1.15},{"stockId":1000000000001371,"date":"2026-06-28T16:00:00.000Z","tv":24418,"lxr_fc_rights":1.16},{"stockId":1000000000001371,"date":"2026-06-25T16:00:00.000Z","tv":172200,"lxr_fc_rights":1.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001371,"tv":911400,"lxr_fc_rights":1.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001371,"tv":189500,"lxr_fc_rights":1.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001371,"tv":36000,"lxr_fc_rights":1.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001371,"tv":131000,"lxr_fc_rights":1.56},{"stockId":1000000000001371,"date":"2026-06-17T16:00:00.000Z","tv":800,"lxr_fc_rights":1.67},{"stockId":1000000000001371,"date":"2026-06-16T16:00:00.000Z","tv":545600,"lxr_fc_rights":1.71},{"stockId":1000000000001371,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-06-14T16:00:00.000Z","tv":17700,"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-06-11T16:00:00.000Z","tv":200767,"lxr_fc_rights":1.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001371,"tv":64800,"lxr_fc_rights":1.68},{"stockId":1000000000001371,"date":"2026-06-09T16:00:00.000Z","tv":362600,"lxr_fc_rights":1.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001371,"tv":150902,"lxr_fc_rights":1.66},{"stockId":1000000000001371,"date":"2026-06-07T16:00:00.000Z","tv":60500,"lxr_fc_rights":1.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001371,"tv":340000,"lxr_fc_rights":1.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001371,"tv":220000,"lxr_fc_rights":1.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001371,"tv":750200,"lxr_fc_rights":1.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001371,"tv":231700,"lxr_fc_rights":1.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001371,"tv":304242,"lxr_fc_rights":1.64},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001371,"tv":1425,"lxr_fc_rights":1.64},{"stockId":1000000000001371,"date":"2026-05-27T16:00:00.000Z","tv":80900,"lxr_fc_rights":1.64},{"stockId":1000000000001371,"date":"2026-05-26T16:00:00.000Z","tv":1780000,"lxr_fc_rights":1.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001371,"tv":20700,"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-21T16:00:00.000Z","tv":323800,"lxr_fc_rights":1.61},{"stockId":1000000000001371,"date":"2026-05-20T16:00:00.000Z","tv":452000,"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-19T16:00:00.000Z","tv":10800,"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-18T16:00:00.000Z","tv":2720000,"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-05-17T16:00:00.000Z","tv":260000,"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-05-14T16:00:00.000Z","tv":291400,"lxr_fc_rights":1.6},{"stockId":1000000000001371,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001371,"tv":63500,"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001371,"tv":2200,"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-05-10T16:00:00.000Z","tv":140100,"lxr_fc_rights":1.76},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001371,"tv":20000,"lxr_fc_rights":1.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001371,"tv":50100,"lxr_fc_rights":1.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001371,"tv":2650000,"lxr_fc_rights":1.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001371,"tv":800,"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001371,"tv":35000,"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-04-29T16:00:00.000Z","tv":2440,"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-04-28T16:00:00.000Z","tv":150000,"lxr_fc_rights":1.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001371,"tv":12900,"lxr_fc_rights":1.71},{"stockId":1000000000001371,"date":"2026-04-26T16:00:00.000Z","tv":20200,"lxr_fc_rights":1.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001371,"tv":952600,"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-04-22T16:00:00.000Z","tv":140500,"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-04-21T16:00:00.000Z","tv":200557,"lxr_fc_rights":1.82},{"stockId":1000000000001371,"date":"2026-04-20T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001371,"tv":360200,"lxr_fc_rights":1.75},{"stockId":1000000000001371,"date":"2026-04-16T16:00:00.000Z","tv":470000,"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-04-15T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.69},{"stockId":1000000000001371,"date":"2026-04-14T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001371,"tv":80000,"lxr_fc_rights":1.62},{"stockId":1000000000001371,"date":"2026-04-12T16:00:00.000Z","tv":103000,"lxr_fc_rights":1.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001371,"tv":660000,"lxr_fc_rights":1.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001371,"tv":200300,"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-04-07T16:00:00.000Z","tv":280000,"lxr_fc_rights":1.68},{"stockId":1000000000001371,"date":"2026-04-01T16:00:00.000Z","tv":4008000,"lxr_fc_rights":1.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001371,"tv":38100,"lxr_fc_rights":1.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001371,"tv":132400,"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-03-29T16:00:00.000Z","tv":61000,"lxr_fc_rights":1.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001371,"tv":30500,"lxr_fc_rights":1.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001371,"tv":800,"lxr_fc_rights":1.87},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001371,"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-23T16:00:00.000Z","tv":10512,"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001371,"tv":200,"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001371,"tv":14300,"lxr_fc_rights":1.81},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001371,"tv":10200,"lxr_fc_rights":1.81},{"stockId":1000000000001371,"date":"2026-03-16T16:00:00.000Z","tv":600,"lxr_fc_rights":1.81},{"stockId":1000000000001371,"date":"2026-03-15T16:00:00.000Z","tv":3500,"lxr_fc_rights":1.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001371,"tv":17200,"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001371,"tv":6300,"lxr_fc_rights":1.86},{"stockId":1000000000001371,"date":"2026-03-10T16:00:00.000Z","tv":12700,"lxr_fc_rights":1.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001371,"tv":270000,"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-08T16:00:00.000Z","tv":136000,"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-03-05T16:00:00.000Z","tv":410800,"lxr_fc_rights":2.03},{"stockId":1000000000001371,"date":"2026-03-04T16:00:00.000Z","tv":720500,"lxr_fc_rights":2.15},{"stockId":1000000000001371,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001371,"tv":35300,"lxr_fc_rights":1.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001371,"tv":60000,"lxr_fc_rights":1.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001371,"tv":60200,"lxr_fc_rights":1.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001371,"tv":700,"lxr_fc_rights":1.83},{"stockId":1000000000001371,"date":"2026-02-24T16:00:00.000Z","tv":154000,"lxr_fc_rights":1.83},{"stockId":1000000000001371,"date":"2026-02-23T16:00:00.000Z","tv":332400,"lxr_fc_rights":2.03},{"stockId":1000000000001371,"date":"2026-02-22T16:00:00.000Z","tv":20840,"lxr_fc_rights":2.06},{"stockId":1000000000001371,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001371,"lxr_fc_rights":1.98},{"stockId":1000000000001371,"date":"2026-02-12T16:00:00.000Z","tv":480000,"lxr_fc_rights":1.98},{"stockId":1000000000001371,"date":"2026-02-11T16:00:00.000Z","tv":320000,"lxr_fc_rights":1.82},{"stockId":1000000000001371,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-09T16:00:00.000Z","tv":320000,"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-08T16:00:00.000Z","tv":41280,"lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001371,"tv":373700,"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-02-04T16:00:00.000Z","tv":50060,"lxr_fc_rights":1.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001371,"tv":20180,"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-02-02T16:00:00.000Z","tv":166800,"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-01T16:00:00.000Z","tv":2500,"lxr_fc_rights":1.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001371,"tv":51500,"lxr_fc_rights":1.86},{"stockId":1000000000001371,"date":"2026-01-28T16:00:00.000Z","tv":20200,"lxr_fc_rights":1.88},{"stockId":1000000000001371,"date":"2026-01-27T16:00:00.000Z","tv":3700,"lxr_fc_rights":1.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001371,"tv":70100,"lxr_fc_rights":1.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001371,"tv":101700,"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-01-22T16:00:00.000Z","tv":2670000,"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-01-21T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-01-20T16:00:00.000Z","tv":105000,"lxr_fc_rights":1.88},{"stockId":1000000000001371,"date":"2026-01-19T16:00:00.000Z","tv":134100,"lxr_fc_rights":1.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001371,"tv":1862900,"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-01-15T16:00:00.000Z","tv":190000,"lxr_fc_rights":2.12},{"stockId":1000000000001371,"date":"2026-01-14T16:00:00.000Z","tv":60300,"lxr_fc_rights":2.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001371,"tv":303800,"lxr_fc_rights":2.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001371,"tv":120000,"lxr_fc_rights":2.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001371,"tv":220000,"lxr_fc_rights":2.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001371,"tv":324,"lxr_fc_rights":2.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001371,"tv":101000,"lxr_fc_rights":2.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001371,"tv":940100,"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001371,"lxr_fc_rights":2.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001371,"lxr_fc_rights":2.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001371,"tv":913022,"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001371,"tv":15300,"lxr_fc_rights":2.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001371,"tv":30000,"lxr_fc_rights":2.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001371,"tv":232200,"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001371,"tv":1260587,"lxr_fc_rights":2.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001371,"tv":310000,"lxr_fc_rights":2.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001371,"tv":30027,"lxr_fc_rights":2.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001371,"tv":31500,"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001371,"tv":150000,"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001371,"tv":60000,"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001371,"tv":21600,"lxr_fc_rights":2.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001371,"tv":4500,"lxr_fc_rights":2.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001371,"lxr_fc_rights":2.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001371,"tv":60200,"lxr_fc_rights":2.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001371,"tv":10000,"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001371,"tv":10300,"lxr_fc_rights":2.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001371,"tv":171200,"lxr_fc_rights":2.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001371,"lxr_fc_rights":2.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001371,"tv":200,"lxr_fc_rights":2.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001371,"tv":10000,"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001371,"tv":131010,"lxr_fc_rights":2.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001371,"tv":120322,"lxr_fc_rights":2.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001371,"tv":430000,"lxr_fc_rights":2.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001371,"tv":300300,"lxr_fc_rights":2.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001371,"tv":31000,"lxr_fc_rights":2.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001371,"tv":55700,"lxr_fc_rights":2.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001371,"tv":190000,"lxr_fc_rights":2.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001371,"tv":60000,"lxr_fc_rights":2.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001371,"tv":30000,"lxr_fc_rights":2.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001371,"tv":13700,"lxr_fc_rights":2.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001371,"tv":500,"lxr_fc_rights":3.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001371,"tv":312400,"lxr_fc_rights":3.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001371,"tv":41300,"lxr_fc_rights":2.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001371,"tv":10100,"lxr_fc_rights":2.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001371,"tv":71025,"lxr_fc_rights":2.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001371,"tv":10000,"lxr_fc_rights":2.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001371,"tv":41100,"lxr_fc_rights":3.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001371,"tv":10040,"lxr_fc_rights":2.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001371,"tv":2900,"lxr_fc_rights":2.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001371,"tv":20400,"lxr_fc_rights":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001371,"tv":22900,"lxr_fc_rights":2.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001371,"tv":1150700,"lxr_fc_rights":2.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001371,"tv":102300,"lxr_fc_rights":2.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001371,"tv":168922,"lxr_fc_rights":2.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001371,"tv":156600,"lxr_fc_rights":2.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001371,"tv":40500,"lxr_fc_rights":2.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001371,"tv":2500,"lxr_fc_rights":3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001371,"tv":50000,"lxr_fc_rights":3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001371,"tv":180200,"lxr_fc_rights":3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001371,"tv":190000,"lxr_fc_rights":2.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001371,"tv":166000,"lxr_fc_rights":2.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001371,"tv":1020200,"lxr_fc_rights":3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001371,"tv":871900,"lxr_fc_rights":3.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001371,"tv":111700,"lxr_fc_rights":3.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001371,"tv":90800,"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001371,"tv":110000,"lxr_fc_rights":3.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001371,"tv":41100,"lxr_fc_rights":3.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001371,"tv":452300,"lxr_fc_rights":3.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001371,"tv":320100,"lxr_fc_rights":3.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001371,"tv":844600,"lxr_fc_rights":3.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001371,"tv":520000,"lxr_fc_rights":3.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001371,"tv":1425976,"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001371,"tv":270300,"lxr_fc_rights":3.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001371,"tv":2057800,"lxr_fc_rights":3.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001371,"tv":845100,"lxr_fc_rights":3.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001371,"tv":1730000,"lxr_fc_rights":3.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001371,"tv":1563900,"lxr_fc_rights":4.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001371,"tv":1340120,"lxr_fc_rights":4.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001371,"tv":600000,"lxr_fc_rights":4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001371,"tv":602900,"lxr_fc_rights":3.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001371,"tv":688300,"lxr_fc_rights":4.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001371,"tv":1532000,"lxr_fc_rights":4.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001371,"tv":1586400,"lxr_fc_rights":4.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001371,"tv":1748700,"lxr_fc_rights":4.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001371,"tv":784000,"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001371,"tv":3148200,"lxr_fc_rights":3.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001371,"tv":182143,"lxr_fc_rights":2.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001371,"tv":46140,"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001371,"tv":24000,"lxr_fc_rights":2.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001371,"tv":431300,"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001371,"tv":120000,"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001371,"tv":26900,"lxr_fc_rights":3.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001371,"tv":201500,"lxr_fc_rights":2.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001371,"tv":103400,"lxr_fc_rights":3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001371,"tv":60000,"lxr_fc_rights":2.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001371,"tv":40500,"lxr_fc_rights":3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001371,"tv":0,"lxr_fc_rights":3.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001371,"tv":113900,"lxr_fc_rights":3.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001371,"tv":210200,"lxr_fc_rights":3.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001371,"tv":20100,"lxr_fc_rights":3.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001371,"tv":530000,"lxr_fc_rights":3.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001371,"tv":90000,"lxr_fc_rights":3.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001371,"tv":151900,"lxr_fc_rights":3.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001371,"tv":313300,"lxr_fc_rights":3.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001371,"tv":10000,"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001371,"tv":101010,"lxr_fc_rights":3.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001371,"tv":30200,"lxr_fc_rights":3.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001371,"tv":114000,"lxr_fc_rights":3.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001371,"tv":70000,"lxr_fc_rights":3.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001371,"tv":510200,"lxr_fc_rights":3.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001371,"tv":270900,"lxr_fc_rights":3.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001371,"tv":180500,"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001371,"tv":86000,"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001371,"tv":310000,"lxr_fc_rights":3.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001371,"tv":130000,"lxr_fc_rights":3.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001371,"tv":230300,"lxr_fc_rights":3.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001371,"tv":501400,"lxr_fc_rights":3.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001371,"tv":54900,"lxr_fc_rights":3.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001371,"tv":808800,"lxr_fc_rights":3.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001371,"tv":73700,"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001371,"tv":850250,"lxr_fc_rights":3.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001371,"tv":66100,"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001371,"tv":347800,"lxr_fc_rights":3.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001371,"tv":640400,"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001371,"tv":110600,"lxr_fc_rights":3.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001371,"tv":48700,"lxr_fc_rights":3.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001371,"tv":212300,"lxr_fc_rights":3.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001371,"tv":145525,"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001371,"tv":310800,"lxr_fc_rights":4.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}