window.pageData = {"stock":{"name":"中国生态旅游-新","stockCode":"01371","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001371,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001371,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001371,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001371,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001371,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001371,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":29.715,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":33.281,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":33.875,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001371,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":33.875,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":34.172,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":34.172,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001371,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":34.172,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":34.172,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001371,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.556,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001371,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.583,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.931,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.905,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.905,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.092,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001371,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":2.24,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001371,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.294,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001371,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":2.374,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":2.374,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.253,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001371,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":2.401,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.227,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001371,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.32,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.213,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.2,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.2,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001371,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.2,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001371,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2.186,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.213,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.159,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001371,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.213,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.213,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.361,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.28,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.146,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001371,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.173,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.173,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.361,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.361,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.387,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.441,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.441,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.441,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.294,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001371,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.28,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.481,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.481,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.441,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001371,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.347,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.347,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001371,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.28,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.267,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001371,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.347,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.173,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001371,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.28,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.173,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.213,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.253,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001371,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.28,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.294,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.455,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.508,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.508,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.508,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.414,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001371,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001371,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.428,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.495,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001371,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.495,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.508,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.548,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.723,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001371,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.884,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001371,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.441,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.441,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.32,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.361,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.455,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001371,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1.009,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001371,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.12,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001371,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.136,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001371,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.092,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.092,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001371,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.092,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001371,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.004,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001371,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.048,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.048,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":0.993,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":0.993,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.037,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.031,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.048,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.026,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.026,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001371,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.037,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001371,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":0.993,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":0.987,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":0.993,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":0.971,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.02,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.037,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001371,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":0.971,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":0.976,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.169,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001371,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.296,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.208,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.202,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.202,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.258,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.258,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.258,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.258,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.296,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.269,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.296,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.269,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.236,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.269,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.236,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.406,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.269,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.324,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.324,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.324,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.324,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.324,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.324,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.368,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.368,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.368,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.362,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.434,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.489,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.434,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.434,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.434,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.517,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.572,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.682,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.71,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.572,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.627,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.627,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.6,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.682,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.627,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.572,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.627,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.627,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.572,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.627,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.655,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":1.958,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":2.068,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.441,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.374,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.001,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.188,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.188,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.188,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.814,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.001,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.881,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.881,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.441,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.561,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":15.681,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":16.055,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.934,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.188,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":15.121,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":15.681,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":15.121,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":15.868,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.628,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.001,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.827,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.827,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.014,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.014,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.014,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.388,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.014,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.201,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.014,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.201,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.388,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.388,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.388,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.574,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.574,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.948,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.881,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.321,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.188,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.068,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.068,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.068,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.321,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.321,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.068,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.814,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.068,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.508,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.574,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.508,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.628,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":13.628,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.001,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.001,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":14.934,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":15.681,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":16.055,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":16.801,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":16.988,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":17.921,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":17.921,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":17.921,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":18.108,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":17.921,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":18.668,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":18.295,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":19.041,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":17.921,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":18.668,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":19.041,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":18.668,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":19.041,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":19.415,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":20.535,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":19.041,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":20.535,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":25.015,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":16.801,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.235,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.086,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.086,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.086,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.011,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.011,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.011,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":5.974,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":5.974,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.272,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.422,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.422,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.795,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.982,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.982,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.72,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.534,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.347,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.945,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.945,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.945,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.945,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":7.169,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":7.878,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.662,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.662,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.662,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.662,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.699,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.886,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.886,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.886,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.886,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.886,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":9.259,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":7.841,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":7.841,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":7.691,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":7.654,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.214,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.214,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.961,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":9.147,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":9.894,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":9.894,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.454,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.388,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.388,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.574,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.267,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.201,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":9.11,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":9.185,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.641,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.827,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.827,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.201,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":10.081,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":12.694,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":11.948,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":19.041,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":8.737,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":6.347,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":3.958,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":4.667,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":4.667,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":4.667,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.507,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.503,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.503,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.503,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.503,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.503,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.503,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.507,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.47,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.568,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.568,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.568,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.604,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.6,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.527,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.527,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.527,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.474,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.462,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.527,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.568,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.685,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.685,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.681,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.673,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.673,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.673,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.702,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.702,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.693,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.693,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.718,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.71,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.693,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.693,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.689,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.649,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.73,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.811,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.852,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.884,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.876,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.994,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.994,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.998,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.998,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.994,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.014,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.014,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.014,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.014,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.014,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.054,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.115,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.095,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.115,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.115,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.075,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.054,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.135,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.014,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.075,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.095,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.115,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.115,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.176,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.075,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.135,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.12,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.197,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.139,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.024,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.024,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.962,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.73,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.726,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.772,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.803,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.803,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.757,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.885,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.946,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.9,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.966,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.966,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.966,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.966,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.966,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.004,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.024,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.081,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.081,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":-1.081,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":-1.081,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.081,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":-1.081,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.081,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.081,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":-1.081,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":-1.004,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-1.004,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.004,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-1.004,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-1.004,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-1.004,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-1.178,"sp":0.305,"stockId":1000000000001371,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.217,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":-1.217,"sp":0.315,"stockId":1000000000001371,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":-1.217,"sp":0.315,"stockId":1000000000001371,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":-1.275,"sp":0.33,"stockId":1000000000001371,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":-1.468,"sp":0.38,"stockId":1000000000001371,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":-1.448,"sp":0.375,"stockId":1000000000001371,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":-1.275,"sp":0.33,"stockId":1000000000001371,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":-1.12,"sp":0.29,"stockId":1000000000001371,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":-0.966,"sp":0.25,"stockId":1000000000001371,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":-0.95,"sp":0.246,"stockId":1000000000001371,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":-0.753,"sp":0.195,"stockId":1000000000001371,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":-0.796,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.796,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":-0.796,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":-0.796,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":-0.796,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-09T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.796,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.796,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.796,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.796,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.796,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.792,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.807,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.811,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.838,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.842,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.842,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.819,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.819,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.815,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.815,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.819,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.819,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.823,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.842,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.842,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.892,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.865,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.865,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.865,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.865,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.865,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.865,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.881,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.85,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.85,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.85,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.807,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.807,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.807,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.811,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.811,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.888,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.912,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.95,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.912,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.912,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.966,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.942,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.939,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.004,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.062,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.062,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.081,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.946,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.923,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.923,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.923,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.923,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.923,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.024,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.024,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.12,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.12,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.101,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.962,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.962,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.962,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-0.985,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.101,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.101,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.217,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.178,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.584,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.371,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.371,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.371,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.371,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.371,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.371,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.255,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.255,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.255,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.333,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.313,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.429,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.777,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.854,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.931,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-1.97,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.086,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.317,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.279,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.356,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.626,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.317,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.317,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.317,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.279,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.356,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.356,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.356,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.356,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.433,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.433,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.433,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.433,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.433,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.511,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.588,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001371,"pcf_ttm":-2.317,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T09:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10385000,"t_y2y":-0.6134951058841044}}},"exchangeRate":1,"influenceDate":"2026-02-25T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27997000,"t_y2y":1.7352153361344538}}},"exchangeRate":1,"influenceDate":"2025-09-29T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26869000,"t_y2y":2.750765621945657}}},"exchangeRate":1,"influenceDate":"2025-02-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-30T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38080000}}},"exchangeRate":1,"influenceDate":"2024-09-30T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15347000,"t_y2y":0.6487377263051887}}},"exchangeRate":1,"influenceDate":"2024-02-28T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T08:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26310000,"t_y2y":1.5478853001811708}}},"exchangeRate":1,"influenceDate":"2023-02-28T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T09:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43691000,"t_y2y":0.15543570710585325}}},"exchangeRate":1,"influenceDate":"2022-08-19T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T10:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-48021000,"t_y2y":-1.2553541236145032}}},"exchangeRate":1,"influenceDate":"2022-03-31T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001371}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001371,"reportDate":"2025-10-27T12:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001371,"reportDate":"2024-10-30T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":29.71500703552506,"maxv":-0.4622930784138655,"maxpv":34.172258090853816,"minv":0.9707572662785298,"avgv":7.773589483472544,"maxvd":"2025-01-19T16:00:00.000Z","minvd":"2026-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}