window.pageData = {"stock":{"name":"中国生态旅游-新","stockCode":"01371","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.455,"sp":1,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.455,"sp":1,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.455,"sp":1,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0109}},"lxr_fc_rights":1},{"stockId":1000000000001371,"date":"2026-07-09T16:00:00.000Z","pb":-0.455,"sp":1,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.51,"sp":1.12,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.519,"sp":1.14,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0055}},"lxr_fc_rights":1.14},{"stockId":1000000000001371,"date":"2026-07-06T16:00:00.000Z","pb":-0.519,"sp":1.14,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.0055}},"lxr_fc_rights":1.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.523,"sp":1.15,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.523,"sp":1.15,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001371,"date":"2026-07-01T16:00:00.000Z","pb":-0.523,"sp":1.15,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.523,"sp":1.15,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001371,"date":"2026-06-28T16:00:00.000Z","pb":-0.024,"sp":1.16,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"stockId":1000000000001371,"date":"2026-06-25T16:00:00.000Z","pb":-0.024,"sp":0.118,"statistics":{"pb":{"q8v":-0.039,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.03,"sp":0.144,"statistics":{"pb":{"q8v":-0.0391,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.9769}},"lxr_fc_rights":1.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.142,"statistics":{"pb":{"q8v":-0.0393,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.9891}},"lxr_fc_rights":1.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.142,"statistics":{"pb":{"q8v":-0.0393,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.9905}},"lxr_fc_rights":1.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.032,"sp":0.156,"statistics":{"pb":{"q8v":-0.0393,"q5v":-0.0685,"q2v":-0.0959,"cvpos":0.9741}},"lxr_fc_rights":1.56},{"stockId":1000000000001371,"date":"2026-06-17T16:00:00.000Z","pb":-0.034,"sp":0.167,"statistics":{"pb":{"q8v":-0.0395,"q5v":-0.0685,"q2v":-0.0965,"cvpos":0.9469}},"lxr_fc_rights":1.67},{"stockId":1000000000001371,"date":"2026-06-16T16:00:00.000Z","pb":-0.035,"sp":0.171,"statistics":{"pb":{"q8v":-0.0397,"q5v":-0.0685,"q2v":-0.0965,"cvpos":0.921}},"lxr_fc_rights":1.71},{"stockId":1000000000001371,"date":"2026-06-15T16:00:00.000Z","pb":-0.036,"sp":0.177,"statistics":{"pb":{"q8v":-0.0397,"q5v":-0.0686,"q2v":-0.0965,"cvpos":0.8922}},"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-06-14T16:00:00.000Z","pb":-0.036,"sp":0.177,"statistics":{"pb":{"q8v":-0.0397,"q5v":-0.0686,"q2v":-0.0965,"cvpos":0.8936}},"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-06-11T16:00:00.000Z","pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0694,"q2v":-0.0978,"cvpos":0.8748}},"lxr_fc_rights":1.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.168,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0704,"q2v":-0.0978,"cvpos":0.9429}},"lxr_fc_rights":1.68},{"stockId":1000000000001371,"date":"2026-06-09T16:00:00.000Z","pb":-0.037,"sp":0.179,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0706,"q2v":-0.0978,"cvpos":0.891}},"lxr_fc_rights":1.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.166,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0706,"q2v":-0.0978,"cvpos":0.9482}},"lxr_fc_rights":1.66},{"stockId":1000000000001371,"date":"2026-06-07T16:00:00.000Z","pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0399,"q5v":-0.0706,"q2v":-0.099,"cvpos":0.8799}},"lxr_fc_rights":1.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.04,"q5v":-0.0706,"q2v":-0.099,"cvpos":0.8816}},"lxr_fc_rights":1.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.04,"q5v":-0.0706,"q2v":-0.099,"cvpos":0.883}},"lxr_fc_rights":1.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.173,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0706,"q2v":-0.099,"cvpos":0.9101}},"lxr_fc_rights":1.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.165,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0706,"q2v":-0.099,"cvpos":0.9495}},"lxr_fc_rights":1.65},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.164,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0706,"q2v":-0.0993,"cvpos":0.9563}},"lxr_fc_rights":1.64},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.164,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0706,"q2v":-0.1011,"cvpos":0.9578}},"lxr_fc_rights":1.64},{"stockId":1000000000001371,"date":"2026-05-27T16:00:00.000Z","pb":-0.034,"sp":0.164,"statistics":{"pb":{"q8v":-0.0401,"q5v":-0.0707,"q2v":-0.1011,"cvpos":0.9592}},"lxr_fc_rights":1.64},{"stockId":1000000000001371,"date":"2026-05-26T16:00:00.000Z","pb":-0.033,"sp":0.163,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0707,"q2v":-0.1011,"cvpos":0.9605}},"lxr_fc_rights":1.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.165,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0707,"q2v":-0.1011,"cvpos":0.9563}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-21T16:00:00.000Z","pb":-0.033,"sp":0.161,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.071,"q2v":-0.1011,"cvpos":0.9728}},"lxr_fc_rights":1.61},{"stockId":1000000000001371,"date":"2026-05-20T16:00:00.000Z","pb":-0.034,"sp":0.165,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0713,"q2v":-0.1011,"cvpos":0.9592}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-19T16:00:00.000Z","pb":-0.034,"sp":0.165,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0713,"q2v":-0.1011,"cvpos":0.9605}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-05-18T16:00:00.000Z","pb":-0.036,"sp":0.176,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0714,"q2v":-0.1011,"cvpos":0.9113}},"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-05-17T16:00:00.000Z","pb":-0.035,"sp":0.17,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0717,"q2v":-0.1011,"cvpos":0.9454}},"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-05-14T16:00:00.000Z","pb":-0.033,"sp":0.16,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0719,"q2v":-0.1029,"cvpos":0.9741}},"lxr_fc_rights":1.6},{"stockId":1000000000001371,"date":"2026-05-13T16:00:00.000Z","pb":-0.033,"sp":0.162,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0721,"q2v":-0.1029,"cvpos":0.9646}},"lxr_fc_rights":1.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.162,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0723,"q2v":-0.1029,"cvpos":0.9659}},"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.176,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0723,"q2v":-0.1029,"cvpos":0.9181}},"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-05-10T16:00:00.000Z","pb":-0.036,"sp":0.176,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0724,"q2v":-0.1029,"cvpos":0.9195}},"lxr_fc_rights":1.76},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.178,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0726,"q2v":-0.1032,"cvpos":0.917}},"lxr_fc_rights":1.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.182,"statistics":{"pb":{"q8v":-0.0402,"q5v":-0.0726,"q2v":-0.1032,"cvpos":0.8912}},"lxr_fc_rights":1.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.182,"statistics":{"pb":{"q8v":-0.0404,"q5v":-0.0726,"q2v":-0.1032,"cvpos":0.8924}},"lxr_fc_rights":1.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0404,"q5v":-0.0728,"q2v":-0.1032,"cvpos":0.9086}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0404,"q5v":-0.0729,"q2v":-0.1032,"cvpos":0.91}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-04-29T16:00:00.000Z","pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0404,"q5v":-0.0729,"q2v":-0.1045,"cvpos":0.9116}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-04-28T16:00:00.000Z","pb":-0.037,"sp":0.182,"statistics":{"pb":{"q8v":-0.0406,"q5v":-0.0729,"q2v":-0.1045,"cvpos":0.8978}},"lxr_fc_rights":1.82},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.171,"statistics":{"pb":{"q8v":-0.0406,"q5v":-0.0729,"q2v":-0.1045,"cvpos":0.9427}},"lxr_fc_rights":1.71},{"stockId":1000000000001371,"date":"2026-04-26T16:00:00.000Z","pb":-0.035,"sp":0.17,"statistics":{"pb":{"q8v":-0.0406,"q5v":-0.0729,"q2v":-0.105,"cvpos":0.9509}},"lxr_fc_rights":1.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.185,"statistics":{"pb":{"q8v":-0.0409,"q5v":-0.0729,"q2v":-0.1056,"cvpos":0.8898}},"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-04-22T16:00:00.000Z","pb":-0.038,"sp":0.185,"statistics":{"pb":{"q8v":-0.0409,"q5v":-0.0729,"q2v":-0.1056,"cvpos":0.8912}},"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-04-21T16:00:00.000Z","pb":-0.037,"sp":0.182,"statistics":{"pb":{"q8v":-0.0412,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9019}},"lxr_fc_rights":1.82},{"stockId":1000000000001371,"date":"2026-04-20T16:00:00.000Z","pb":-0.036,"sp":0.175,"statistics":{"pb":{"q8v":-0.0414,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9263}},"lxr_fc_rights":1.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.175,"statistics":{"pb":{"q8v":-0.0417,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9277}},"lxr_fc_rights":1.75},{"stockId":1000000000001371,"date":"2026-04-16T16:00:00.000Z","pb":-0.035,"sp":0.17,"statistics":{"pb":{"q8v":-0.0419,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9524}},"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-04-15T16:00:00.000Z","pb":-0.035,"sp":0.169,"statistics":{"pb":{"q8v":-0.0423,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9565}},"lxr_fc_rights":1.69},{"stockId":1000000000001371,"date":"2026-04-14T16:00:00.000Z","pb":-0.036,"sp":0.175,"statistics":{"pb":{"q8v":-0.0423,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9319}},"lxr_fc_rights":1.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.162,"statistics":{"pb":{"q8v":-0.0423,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9673}},"lxr_fc_rights":1.62},{"stockId":1000000000001371,"date":"2026-04-12T16:00:00.000Z","pb":-0.035,"sp":0.17,"statistics":{"pb":{"q8v":-0.0426,"q5v":-0.073,"q2v":-0.1056,"cvpos":0.9563}},"lxr_fc_rights":1.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.162,"statistics":{"pb":{"q8v":-0.0433,"q5v":-0.073,"q2v":-0.1062,"cvpos":0.9687}},"lxr_fc_rights":1.62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.165,"statistics":{"pb":{"q8v":-0.0439,"q5v":-0.073,"q2v":-0.1062,"cvpos":0.9687}},"lxr_fc_rights":1.65},{"stockId":1000000000001371,"date":"2026-04-07T16:00:00.000Z","pb":-0.034,"sp":0.168,"statistics":{"pb":{"q8v":-0.044,"q5v":-0.073,"q2v":-0.1062,"cvpos":0.9659}},"lxr_fc_rights":1.68},{"stockId":1000000000001371,"date":"2026-04-01T16:00:00.000Z","pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.0442,"q5v":-0.073,"q2v":-0.1072,"cvpos":0.9197}},"lxr_fc_rights":1.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0442,"q5v":-0.073,"q2v":-0.1072,"cvpos":0.9292}},"lxr_fc_rights":1.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.17,"statistics":{"pb":{"q8v":-0.045,"q5v":-0.073,"q2v":-0.1072,"cvpos":0.9618}},"lxr_fc_rights":1.7},{"stockId":1000000000001371,"date":"2026-03-29T16:00:00.000Z","pb":-0.035,"sp":0.171,"statistics":{"pb":{"q8v":-0.045,"q5v":-0.073,"q2v":-0.1077,"cvpos":0.9563}},"lxr_fc_rights":1.71},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.183,"statistics":{"pb":{"q8v":-0.0452,"q5v":-0.073,"q2v":-0.1079,"cvpos":0.9184}},"lxr_fc_rights":1.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.187,"statistics":{"pb":{"q8v":-0.0453,"q5v":-0.0733,"q2v":-0.1093,"cvpos":0.9048}},"lxr_fc_rights":1.87},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.187,"statistics":{"pb":{"q8v":-0.0465,"q5v":-0.0737,"q2v":-0.1093,"cvpos":0.906}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-23T16:00:00.000Z","pb":-0.038,"sp":0.187,"statistics":{"pb":{"q8v":-0.0465,"q5v":-0.0738,"q2v":-0.1093,"cvpos":0.9072}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-22T16:00:00.000Z","pb":-0.037,"sp":0.18,"statistics":{"pb":{"q8v":-0.0468,"q5v":-0.074,"q2v":-0.1093,"cvpos":0.9332}},"lxr_fc_rights":1.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.047,"q5v":-0.0745,"q2v":-0.1093,"cvpos":0.9265}},"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.047,"q5v":-0.0747,"q2v":-0.1098,"cvpos":0.9279}},"lxr_fc_rights":1.81},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.047,"q5v":-0.0747,"q2v":-0.1098,"cvpos":0.9292}},"lxr_fc_rights":1.81},{"stockId":1000000000001371,"date":"2026-03-16T16:00:00.000Z","pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.0472,"q5v":-0.0747,"q2v":-0.1098,"cvpos":0.9304}},"lxr_fc_rights":1.81},{"stockId":1000000000001371,"date":"2026-03-15T16:00:00.000Z","pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.0472,"q5v":-0.0747,"q2v":-0.1098,"cvpos":0.9318}},"lxr_fc_rights":1.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.181,"statistics":{"pb":{"q8v":-0.0473,"q5v":-0.075,"q2v":-0.1119,"cvpos":0.9333}},"lxr_fc_rights":1.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.186,"statistics":{"pb":{"q8v":-0.0478,"q5v":-0.075,"q2v":-0.1119,"cvpos":0.9211}},"lxr_fc_rights":1.86},{"stockId":1000000000001371,"date":"2026-03-10T16:00:00.000Z","pb":-0.038,"sp":0.186,"statistics":{"pb":{"q8v":-0.0478,"q5v":-0.075,"q2v":-0.1119,"cvpos":0.9223}},"lxr_fc_rights":1.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.187,"statistics":{"pb":{"q8v":-0.0487,"q5v":-0.075,"q2v":-0.1119,"cvpos":0.9209}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-03-08T16:00:00.000Z","pb":-0.039,"sp":0.19,"statistics":{"pb":{"q8v":-0.0487,"q5v":-0.075,"q2v":-0.1119,"cvpos":0.9127}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-03-05T16:00:00.000Z","pb":-0.042,"sp":0.203,"statistics":{"pb":{"q8v":-0.0487,"q5v":-0.0763,"q2v":-0.1139,"cvpos":0.8381}},"lxr_fc_rights":2.03},{"stockId":1000000000001371,"date":"2026-03-04T16:00:00.000Z","pb":-0.044,"sp":0.215,"statistics":{"pb":{"q8v":-0.0487,"q5v":-0.0767,"q2v":-0.1139,"cvpos":0.8272}},"lxr_fc_rights":2.15},{"stockId":1000000000001371,"date":"2026-03-03T16:00:00.000Z","pb":-0.037,"sp":0.182,"statistics":{"pb":{"q8v":-0.0491,"q5v":-0.0767,"q2v":-0.1139,"cvpos":0.9319}},"lxr_fc_rights":1.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.182,"statistics":{"pb":{"q8v":-0.0491,"q5v":-0.0767,"q2v":-0.1139,"cvpos":0.9332}},"lxr_fc_rights":1.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.173,"statistics":{"pb":{"q8v":-0.0491,"q5v":-0.0767,"q2v":-0.116,"cvpos":0.9441}},"lxr_fc_rights":1.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.176,"statistics":{"pb":{"q8v":-0.0491,"q5v":-0.077,"q2v":-0.1181,"cvpos":0.9415}},"lxr_fc_rights":1.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.183,"statistics":{"pb":{"q8v":-0.0497,"q5v":-0.0777,"q2v":-0.1181,"cvpos":0.9347}},"lxr_fc_rights":1.83},{"stockId":1000000000001371,"date":"2026-02-24T16:00:00.000Z","pb":-0.039,"sp":0.183,"statistics":{"pb":{"q8v":-0.0497,"q5v":-0.0783,"q2v":-0.1181,"cvpos":0.906}},"lxr_fc_rights":1.83},{"stockId":1000000000001371,"date":"2026-02-23T16:00:00.000Z","pb":-0.043,"sp":0.203,"statistics":{"pb":{"q8v":-0.0497,"q5v":-0.0783,"q2v":-0.1181,"cvpos":0.839}},"lxr_fc_rights":2.03},{"stockId":1000000000001371,"date":"2026-02-22T16:00:00.000Z","pb":-0.044,"sp":0.206,"statistics":{"pb":{"q8v":-0.0497,"q5v":-0.0783,"q2v":-0.1181,"cvpos":0.8377}},"lxr_fc_rights":2.06},{"stockId":1000000000001371,"date":"2026-02-19T16:00:00.000Z","pb":-0.042,"sp":0.198,"statistics":{"pb":{"q8v":-0.0497,"q5v":-0.0784,"q2v":-0.1285,"cvpos":0.8422}},"lxr_fc_rights":1.98},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.042,"sp":0.198,"statistics":{"pb":{"q8v":-0.05,"q5v":-0.0784,"q2v":-0.1436,"cvpos":0.8438}},"lxr_fc_rights":1.98},{"stockId":1000000000001371,"date":"2026-02-12T16:00:00.000Z","pb":-0.042,"sp":0.198,"statistics":{"pb":{"q8v":-0.0502,"q5v":-0.0784,"q2v":-0.212,"cvpos":0.8455}},"lxr_fc_rights":1.98},{"stockId":1000000000001371,"date":"2026-02-11T16:00:00.000Z","pb":-0.039,"sp":0.182,"statistics":{"pb":{"q8v":-0.0502,"q5v":-0.0784,"q2v":-0.2188,"cvpos":0.9214}},"lxr_fc_rights":1.82},{"stockId":1000000000001371,"date":"2026-02-10T16:00:00.000Z","pb":-0.041,"sp":0.19,"statistics":{"pb":{"q8v":-0.0502,"q5v":-0.0784,"q2v":-0.2188,"cvpos":0.8548}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-09T16:00:00.000Z","pb":-0.041,"sp":0.19,"statistics":{"pb":{"q8v":-0.0502,"q5v":-0.0784,"q2v":-0.2188,"cvpos":0.856}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-08T16:00:00.000Z","pb":-0.038,"sp":0.18,"statistics":{"pb":{"q8v":-0.051,"q5v":-0.0784,"q2v":-0.2188,"cvpos":0.9239}},"lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.18,"statistics":{"pb":{"q8v":-0.051,"q5v":-0.0784,"q2v":-0.2322,"cvpos":0.9255}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-02-04T16:00:00.000Z","pb":-0.04,"sp":0.188,"statistics":{"pb":{"q8v":-0.051,"q5v":-0.0784,"q2v":-0.239,"cvpos":0.8862}},"lxr_fc_rights":1.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.187,"statistics":{"pb":{"q8v":-0.051,"q5v":-0.0784,"q2v":-0.239,"cvpos":0.8955}},"lxr_fc_rights":1.87},{"stockId":1000000000001371,"date":"2026-02-02T16:00:00.000Z","pb":-0.041,"sp":0.19,"statistics":{"pb":{"q8v":-0.051,"q5v":-0.0784,"q2v":-0.239,"cvpos":0.8628}},"lxr_fc_rights":1.9},{"stockId":1000000000001371,"date":"2026-02-01T16:00:00.000Z","pb":-0.04,"sp":0.186,"statistics":{"pb":{"q8v":-0.0511,"q5v":-0.0784,"q2v":-0.239,"cvpos":0.9035}},"lxr_fc_rights":1.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.186,"statistics":{"pb":{"q8v":-0.0512,"q5v":-0.0784,"q2v":-0.239,"cvpos":0.9051}},"lxr_fc_rights":1.86},{"stockId":1000000000001371,"date":"2026-01-28T16:00:00.000Z","pb":-0.04,"sp":0.188,"statistics":{"pb":{"q8v":-0.0512,"q5v":-0.0784,"q2v":-0.239,"cvpos":0.8916}},"lxr_fc_rights":1.88},{"stockId":1000000000001371,"date":"2026-01-27T16:00:00.000Z","pb":-0.038,"sp":0.18,"statistics":{"pb":{"q8v":-0.0512,"q5v":-0.0784,"q2v":-0.2491,"cvpos":0.9267}},"lxr_fc_rights":1.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.179,"statistics":{"pb":{"q8v":-0.0512,"q5v":-0.0784,"q2v":-0.2491,"cvpos":0.9293}},"lxr_fc_rights":1.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.18,"statistics":{"pb":{"q8v":-0.0512,"q5v":-0.0784,"q2v":-0.276,"cvpos":0.9293}},"lxr_fc_rights":1.8},{"stockId":1000000000001371,"date":"2026-01-22T16:00:00.000Z","pb":-0.038,"sp":0.176,"statistics":{"pb":{"q8v":-0.0512,"q5v":-0.0784,"q2v":-0.3096,"cvpos":0.9334}},"lxr_fc_rights":1.76},{"stockId":1000000000001371,"date":"2026-01-21T16:00:00.000Z","pb":-0.04,"sp":0.185,"statistics":{"pb":{"q8v":-0.0515,"q5v":-0.0784,"q2v":-0.3096,"cvpos":0.9116}},"lxr_fc_rights":1.85},{"stockId":1000000000001371,"date":"2026-01-20T16:00:00.000Z","pb":-0.04,"sp":0.188,"statistics":{"pb":{"q8v":-0.0516,"q5v":-0.0784,"q2v":-0.3096,"cvpos":0.8992}},"lxr_fc_rights":1.88},{"stockId":1000000000001371,"date":"2026-01-19T16:00:00.000Z","pb":-0.038,"sp":0.176,"statistics":{"pb":{"q8v":-0.052,"q5v":-0.0786,"q2v":-0.3096,"cvpos":0.9345}},"lxr_fc_rights":1.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.177,"statistics":{"pb":{"q8v":-0.052,"q5v":-0.0788,"q2v":-0.3231,"cvpos":0.9345}},"lxr_fc_rights":1.77},{"stockId":1000000000001371,"date":"2026-01-15T16:00:00.000Z","pb":-0.045,"sp":0.212,"statistics":{"pb":{"q8v":-0.052,"q5v":-0.0789,"q2v":-0.3635,"cvpos":0.8626}},"lxr_fc_rights":2.12},{"stockId":1000000000001371,"date":"2026-01-14T16:00:00.000Z","pb":-0.047,"sp":0.22,"statistics":{"pb":{"q8v":-0.0523,"q5v":-0.0791,"q2v":-0.3635,"cvpos":0.8558}},"lxr_fc_rights":2.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.22,"statistics":{"pb":{"q8v":-0.0525,"q5v":-0.0791,"q2v":-0.3635,"cvpos":0.8569}},"lxr_fc_rights":2.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.235,"statistics":{"pb":{"q8v":-0.0527,"q5v":-0.0791,"q2v":-0.3635,"cvpos":0.8267}},"lxr_fc_rights":2.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.219,"statistics":{"pb":{"q8v":-0.0527,"q5v":-0.0791,"q2v":-0.3837,"cvpos":0.8595}},"lxr_fc_rights":2.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.218,"statistics":{"pb":{"q8v":-0.053,"q5v":-0.0792,"q2v":-0.3904,"cvpos":0.8612}},"lxr_fc_rights":2.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.218,"statistics":{"pb":{"q8v":-0.053,"q5v":-0.0796,"q2v":-0.3904,"cvpos":0.8626}},"lxr_fc_rights":2.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.22,"statistics":{"pb":{"q8v":-0.053,"q5v":-0.0798,"q2v":-0.3904,"cvpos":0.8624}},"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.228,"statistics":{"pb":{"q8v":-0.0532,"q5v":-0.0799,"q2v":-0.3904,"cvpos":0.8513}},"lxr_fc_rights":2.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.228,"statistics":{"pb":{"q8v":-0.0545,"q5v":-0.0801,"q2v":-0.3904,"cvpos":0.8527}},"lxr_fc_rights":2.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.228,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.0802,"q2v":-0.3971,"cvpos":0.8544}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.228,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.0804,"q2v":-0.3971,"cvpos":0.8556}},"lxr_fc_rights":2.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.235,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.0804,"q2v":-0.3971,"cvpos":0.839}},"lxr_fc_rights":2.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.23,"statistics":{"pb":{"q8v":-0.0555,"q5v":-0.0804,"q2v":-0.3971,"cvpos":0.8513}},"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.235,"statistics":{"pb":{"q8v":-0.0568,"q5v":-0.0811,"q2v":-0.3971,"cvpos":0.842}},"lxr_fc_rights":2.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.23,"statistics":{"pb":{"q8v":-0.0568,"q5v":-0.0811,"q2v":-0.3971,"cvpos":0.8527}},"lxr_fc_rights":2.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.048,"sp":0.224,"statistics":{"pb":{"q8v":-0.0577,"q5v":-0.0811,"q2v":-0.4039,"cvpos":0.8568}},"lxr_fc_rights":2.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.23,"statistics":{"pb":{"q8v":-0.0579,"q5v":-0.0815,"q2v":-0.4039,"cvpos":0.8558}},"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.048,"sp":0.224,"statistics":{"pb":{"q8v":-0.058,"q5v":-0.0818,"q2v":-0.4039,"cvpos":0.8585}},"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.054,"sp":0.255,"statistics":{"pb":{"q8v":-0.058,"q5v":-0.0822,"q2v":-0.4039,"cvpos":0.8134}},"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.049,"sp":0.23,"statistics":{"pb":{"q8v":-0.058,"q5v":-0.0829,"q2v":-0.4039,"cvpos":0.8581}},"lxr_fc_rights":2.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.0582,"q5v":-0.0836,"q2v":-0.4039,"cvpos":0.8336}},"lxr_fc_rights":2.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.0582,"q5v":-0.0838,"q2v":-0.4039,"cvpos":0.8354}},"lxr_fc_rights":2.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.0587,"q5v":-0.0841,"q2v":-0.4039,"cvpos":0.8367}},"lxr_fc_rights":2.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.059,"q5v":-0.0843,"q2v":-0.4039,"cvpos":0.8379}},"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.0591,"q5v":-0.0848,"q2v":-0.4039,"cvpos":0.839}},"lxr_fc_rights":2.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.0591,"q5v":-0.0855,"q2v":-0.4039,"cvpos":0.8404}},"lxr_fc_rights":2.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.248,"statistics":{"pb":{"q8v":-0.0591,"q5v":-0.0856,"q2v":-0.4106,"cvpos":0.8259}},"lxr_fc_rights":2.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.248,"statistics":{"pb":{"q8v":-0.0591,"q5v":-0.0856,"q2v":-0.4106,"cvpos":0.8272}},"lxr_fc_rights":2.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.248,"statistics":{"pb":{"q8v":-0.0591,"q5v":-0.0856,"q2v":-0.4106,"cvpos":0.8283}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.247,"statistics":{"pb":{"q8v":-0.0591,"q5v":-0.0856,"q2v":-0.4106,"cvpos":0.8295}},"lxr_fc_rights":2.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.056,"sp":0.26,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0856,"q2v":-0.4106,"cvpos":0.824}},"lxr_fc_rights":2.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0858,"q2v":-0.4173,"cvpos":0.7932}},"lxr_fc_rights":2.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.27,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0862,"q2v":-0.4173,"cvpos":0.8218}},"lxr_fc_rights":2.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.056,"sp":0.26,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0866,"q2v":-0.4173,"cvpos":0.8256}},"lxr_fc_rights":2.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.056,"sp":0.26,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0866,"q2v":-0.4173,"cvpos":0.8267}},"lxr_fc_rights":2.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.056,"sp":0.26,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0866,"q2v":-0.4173,"cvpos":0.8281}},"lxr_fc_rights":2.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.275,"statistics":{"pb":{"q8v":-0.0598,"q5v":-0.0868,"q2v":-0.4241,"cvpos":0.8177}},"lxr_fc_rights":2.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.06,"q5v":-0.0869,"q2v":-0.4241,"cvpos":0.8014}},"lxr_fc_rights":2.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.061,"sp":0.285,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.087,"q2v":-0.4241,"cvpos":0.7956}},"lxr_fc_rights":2.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.087,"q2v":-0.4241,"cvpos":0.7408}},"lxr_fc_rights":3.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.31,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.088,"q2v":-0.4241,"cvpos":0.7326}},"lxr_fc_rights":3.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.061,"sp":0.285,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.0891,"q2v":-0.4241,"cvpos":0.7973}},"lxr_fc_rights":2.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.0891,"q2v":-0.4241,"cvpos":0.7755}},"lxr_fc_rights":2.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.0891,"q2v":-0.4241,"cvpos":0.7766}},"lxr_fc_rights":2.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.29,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.0891,"q2v":-0.4241,"cvpos":0.7926}},"lxr_fc_rights":2.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.0891,"q2v":-0.4241,"cvpos":0.7476}},"lxr_fc_rights":3.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.0896,"q2v":-0.4308,"cvpos":0.7796}},"lxr_fc_rights":2.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.09,"q2v":-0.4308,"cvpos":0.8027}},"lxr_fc_rights":2.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0609,"q5v":-0.09,"q2v":-0.4308,"cvpos":0.8038}},"lxr_fc_rights":2.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0611,"q5v":-0.09,"q2v":-0.4308,"cvpos":0.8049}},"lxr_fc_rights":2.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0615,"q5v":-0.0904,"q2v":-0.4308,"cvpos":0.8063}},"lxr_fc_rights":2.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.061,"sp":0.285,"statistics":{"pb":{"q8v":-0.0615,"q5v":-0.0908,"q2v":-0.4308,"cvpos":0.8041}},"lxr_fc_rights":2.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0909,"q2v":-0.4308,"cvpos":0.8082}},"lxr_fc_rights":2.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0911,"q2v":-0.4308,"cvpos":0.7888}},"lxr_fc_rights":2.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0911,"q2v":-0.4375,"cvpos":0.7902}},"lxr_fc_rights":2.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0911,"q2v":-0.4375,"cvpos":0.7772}},"lxr_fc_rights":3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0922,"q2v":-0.4375,"cvpos":0.7785}},"lxr_fc_rights":3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0922,"q2v":-0.4375,"cvpos":0.7796}},"lxr_fc_rights":3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.061,"sp":0.285,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0922,"q2v":-0.4375,"cvpos":0.8065}},"lxr_fc_rights":2.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0925,"q2v":-0.4375,"cvpos":0.7929}},"lxr_fc_rights":2.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0928,"q2v":-0.4375,"cvpos":0.784}},"lxr_fc_rights":3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.076,"sp":0.355,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4443,"cvpos":0.6291}},"lxr_fc_rights":3.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.375,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4443,"cvpos":0.5728}},"lxr_fc_rights":3.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.077,"sp":0.36,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4443,"cvpos":0.6226}},"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.082,"sp":0.385,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4443,"cvpos":0.5627}},"lxr_fc_rights":3.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.375,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.5761}},"lxr_fc_rights":3.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.081,"sp":0.38,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.5693}},"lxr_fc_rights":3.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.081,"sp":0.38,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.5701}},"lxr_fc_rights":3.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.081,"sp":0.38,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.5714}},"lxr_fc_rights":3.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.37,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.587}},"lxr_fc_rights":3.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.375,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.5788}},"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.074,"sp":0.345,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.6463}},"lxr_fc_rights":3.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.074,"sp":0.345,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.451,"cvpos":0.6449}},"lxr_fc_rights":3.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.077,"sp":0.36,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4577,"cvpos":0.6269}},"lxr_fc_rights":3.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.084,"sp":0.39,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4577,"cvpos":0.5739}},"lxr_fc_rights":3.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.09,"sp":0.42,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4577,"cvpos":0.5367}},"lxr_fc_rights":4.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.092,"sp":0.43,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4577,"cvpos":0.5252}},"lxr_fc_rights":4.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.4,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4577,"cvpos":0.5592}},"lxr_fc_rights":4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.081,"sp":0.38,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.578}},"lxr_fc_rights":3.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.405,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.5563}},"lxr_fc_rights":4.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.09,"sp":0.42,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.5421}},"lxr_fc_rights":4.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.405,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.5565}},"lxr_fc_rights":4.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.425,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.5388}},"lxr_fc_rights":4.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.365,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.6242}},"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.375,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.5815}},"lxr_fc_rights":3.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.29,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.7986}},"lxr_fc_rights":2.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.29,"statistics":{"pb":{"q8v":-0.0622,"q5v":-0.0945,"q2v":-0.4645,"cvpos":0.7997}},"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4712,"cvpos":0.7902}},"lxr_fc_rights":2.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4712,"cvpos":0.7921}},"lxr_fc_rights":2.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4712,"cvpos":0.7935}},"lxr_fc_rights":2.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4712,"cvpos":0.7687}},"lxr_fc_rights":3.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4712,"cvpos":0.7943}},"lxr_fc_rights":2.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4779,"cvpos":0.7875}},"lxr_fc_rights":3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.295,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4779,"cvpos":0.7962}},"lxr_fc_rights":2.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4779,"cvpos":0.7908}},"lxr_fc_rights":3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4779,"cvpos":0.7755}},"lxr_fc_rights":3.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4779,"cvpos":0.7766}},"lxr_fc_rights":3.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4779,"cvpos":0.7779}},"lxr_fc_rights":3.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.31,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4847,"cvpos":0.7717}},"lxr_fc_rights":3.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.31,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4847,"cvpos":0.7731}},"lxr_fc_rights":3.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.32,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4847,"cvpos":0.7374}},"lxr_fc_rights":3.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.074,"sp":0.345,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4847,"cvpos":0.6676}},"lxr_fc_rights":3.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4847,"cvpos":0.6921}},"lxr_fc_rights":3.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4847,"cvpos":0.6943}},"lxr_fc_rights":3.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4914,"cvpos":0.6957}},"lxr_fc_rights":3.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4914,"cvpos":0.6966}},"lxr_fc_rights":3.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4914,"cvpos":0.6975}},"lxr_fc_rights":3.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.33,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4914,"cvpos":0.7193}},"lxr_fc_rights":3.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.081,"sp":0.38,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0953,"q2v":-0.4981,"cvpos":0.6128}},"lxr_fc_rights":3.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.7011}},"lxr_fc_rights":3.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.35,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.6653}},"lxr_fc_rights":3.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.35,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.6662}},"lxr_fc_rights":3.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.35,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.6676}},"lxr_fc_rights":3.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.33,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.7215}},"lxr_fc_rights":3.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.33,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.7228}},"lxr_fc_rights":3.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.35,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.6721}},"lxr_fc_rights":3.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.7044}},"lxr_fc_rights":3.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.37,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0959,"q2v":-0.4981,"cvpos":0.6281}},"lxr_fc_rights":3.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.35,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0965,"q2v":-0.5048,"cvpos":0.6753}},"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.072,"sp":0.335,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0965,"q2v":-0.5048,"cvpos":0.7174}},"lxr_fc_rights":3.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.31,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.097,"q2v":-0.5048,"cvpos":0.7741}},"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.072,"sp":0.335,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0975,"q2v":-0.5048,"cvpos":0.7193}},"lxr_fc_rights":3.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.365,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0978,"q2v":-0.5048,"cvpos":0.6717}},"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.365,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0978,"q2v":-0.5116,"cvpos":0.6739}},"lxr_fc_rights":3.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.375,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.099,"q2v":-0.5116,"cvpos":0.6345}},"lxr_fc_rights":3.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.375,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.099,"q2v":-0.5116,"cvpos":0.6354}},"lxr_fc_rights":3.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.4,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.099,"q2v":-0.5116,"cvpos":0.6199}},"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.09,"sp":0.42,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.099,"q2v":-0.5116,"cvpos":0.6035}},"lxr_fc_rights":4.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.092,"sp":0.43,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.099,"q2v":-0.5183,"cvpos":0.5965}},"lxr_fc_rights":4.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.45,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5183,"cvpos":0.5136}},"lxr_fc_rights":4.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.098,"sp":0.455,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5183,"cvpos":0.5129}},"lxr_fc_rights":4.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.48,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5183,"cvpos":0.4796}},"lxr_fc_rights":4.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.48,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5183,"cvpos":0.4809}},"lxr_fc_rights":4.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.48,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.5183,"cvpos":0.4837}},"lxr_fc_rights":4.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.104,"sp":0.485,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.525,"cvpos":0.4783}},"lxr_fc_rights":4.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.48,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1,"q2v":-0.525,"cvpos":0.4844}},"lxr_fc_rights":4.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.107,"sp":0.5,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.525,"cvpos":0.455}},"lxr_fc_rights":5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.105,"sp":0.49,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.525,"cvpos":0.4783}},"lxr_fc_rights":4.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.109,"sp":0.51,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.525,"cvpos":0.447}},"lxr_fc_rights":5.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.48,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1,"q2v":-0.525,"cvpos":0.4857}},"lxr_fc_rights":4.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.107,"sp":0.5,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.525,"cvpos":0.4591}},"lxr_fc_rights":5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.109,"sp":0.51,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5318,"cvpos":0.4496}},"lxr_fc_rights":5.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.107,"sp":0.5,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.5385,"cvpos":0.462}},"lxr_fc_rights":5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.109,"sp":0.51,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.5385,"cvpos":0.4538}},"lxr_fc_rights":5.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.111,"sp":0.52,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1,"q2v":-0.5385,"cvpos":0.4503}},"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.118,"sp":0.55,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5385,"cvpos":0.436}},"lxr_fc_rights":5.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.109,"sp":0.51,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.0993,"q2v":-0.5385,"cvpos":0.4537}},"lxr_fc_rights":5.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.118,"sp":0.55,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.5385,"cvpos":0.4402}},"lxr_fc_rights":5.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.144,"sp":0.67,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.5385,"cvpos":0.4307}},"lxr_fc_rights":6.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.45,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1,"q2v":-0.5385,"cvpos":0.5143}},"lxr_fc_rights":4.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.167,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1007,"q2v":-0.5385,"cvpos":0.9441}},"lxr_fc_rights":1.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.163,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1011,"q2v":-0.5385,"cvpos":0.9591}},"lxr_fc_rights":1.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.163,"statistics":{"pb":{"q8v":-0.0627,"q5v":-0.1011,"q2v":-0.5385,"cvpos":0.9606}},"lxr_fc_rights":1.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.163,"statistics":{"pb":{"q8v":-0.0639,"q5v":-0.1011,"q2v":-0.5385,"cvpos":0.962}},"lxr_fc_rights":1.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.161,"statistics":{"pb":{"q8v":-0.0639,"q5v":-0.1011,"q2v":-0.5385,"cvpos":0.9633}},"lxr_fc_rights":1.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.161,"statistics":{"pb":{"q8v":-0.0643,"q5v":-0.1011,"q2v":-0.5385,"cvpos":0.9646}},"lxr_fc_rights":1.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.161,"statistics":{"pb":{"q8v":-0.0643,"q5v":-0.1011,"q2v":-0.5385,"cvpos":0.9659}},"lxr_fc_rights":1.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.16,"statistics":{"pb":{"q8v":-0.0644,"q5v":-0.1013,"q2v":-0.5385,"cvpos":0.9673}},"lxr_fc_rights":1.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.034,"sp":0.16,"statistics":{"pb":{"q8v":-0.0647,"q5v":-0.1017,"q2v":-0.5385,"cvpos":0.9687}},"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.168,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1019,"q2v":-0.5385,"cvpos":0.955}},"lxr_fc_rights":1.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.172,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1025,"q2v":-0.5385,"cvpos":0.9509}},"lxr_fc_rights":1.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.037,"sp":0.172,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1032,"q2v":-0.5385,"cvpos":0.9523}},"lxr_fc_rights":1.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.182,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.1034,"q2v":-0.5385,"cvpos":0.9483}},"lxr_fc_rights":1.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.187,"statistics":{"pb":{"q8v":-0.0651,"q5v":-0.104,"q2v":-0.5385,"cvpos":0.9211}},"lxr_fc_rights":1.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.187,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1045,"q2v":-0.5385,"cvpos":0.9223}},"lxr_fc_rights":1.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.18,"statistics":{"pb":{"q8v":-0.0654,"q5v":-0.1051,"q2v":-0.5385,"cvpos":0.9495}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.175,"statistics":{"pb":{"q8v":-0.0662,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9523}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.17,"statistics":{"pb":{"q8v":-0.0662,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9537}},"lxr_fc_rights":1.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.186,"statistics":{"pb":{"q8v":-0.0665,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9306}},"lxr_fc_rights":1.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.186,"statistics":{"pb":{"q8v":-0.0668,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9319}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.186,"statistics":{"pb":{"q8v":-0.0671,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9332}},"lxr_fc_rights":1.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.186,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9345}},"lxr_fc_rights":1.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.041,"sp":0.192,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.9048}},"lxr_fc_rights":1.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.045,"sp":0.211,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.8951}},"lxr_fc_rights":2.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.232,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.8854}},"lxr_fc_rights":2.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.232,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1056,"q2v":-0.5385,"cvpos":0.8866}},"lxr_fc_rights":2.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.232,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1059,"q2v":-0.5452,"cvpos":0.8884}},"lxr_fc_rights":2.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.232,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1062,"q2v":-0.5452,"cvpos":0.8896}},"lxr_fc_rights":2.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.233,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.107,"q2v":-0.5452,"cvpos":0.8895}},"lxr_fc_rights":2.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.238,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1078,"q2v":-0.5452,"cvpos":0.8827}},"lxr_fc_rights":2.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.238,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1079,"q2v":-0.552,"cvpos":0.8844}},"lxr_fc_rights":2.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.238,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1086,"q2v":-0.552,"cvpos":0.8857}},"lxr_fc_rights":2.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.238,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1093,"q2v":-0.552,"cvpos":0.8869}},"lxr_fc_rights":2.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.238,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1096,"q2v":-0.552,"cvpos":0.8881}},"lxr_fc_rights":2.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.248,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1119,"q2v":-0.5654,"cvpos":0.8764}},"lxr_fc_rights":2.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.045,"sp":0.21,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1119,"q2v":-0.5654,"cvpos":0.8966}},"lxr_fc_rights":2.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.045,"sp":0.21,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1119,"q2v":-0.5654,"cvpos":0.8978}},"lxr_fc_rights":2.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.044,"sp":0.206,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1119,"q2v":-0.5654,"cvpos":0.899}},"lxr_fc_rights":2.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.044,"sp":0.205,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1125,"q2v":-0.5654,"cvpos":0.9007}},"lxr_fc_rights":2.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.22,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.113,"q2v":-0.5654,"cvpos":0.8993}},"lxr_fc_rights":2.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.22,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.113,"q2v":-0.5654,"cvpos":0.9005}},"lxr_fc_rights":2.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.24,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1135,"q2v":-0.5654,"cvpos":0.895}},"lxr_fc_rights":2.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.245,"statistics":{"pb":{"q8v":-0.0685,"q5v":-0.1139,"q2v":-0.5654,"cvpos":0.8881}},"lxr_fc_rights":2.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.057,"sp":0.265,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.117,"q2v":-0.5789,"cvpos":0.8857}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.057,"sp":0.265,"statistics":{"pb":{"q8v":-0.0686,"q5v":-0.1181,"q2v":-0.5789,"cvpos":0.8869}},"lxr_fc_rights":2.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.06,"sp":0.28,"statistics":{"pb":{"q8v":-0.0702,"q5v":-0.1181,"q2v":-0.5789,"cvpos":0.869}},"lxr_fc_rights":2.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.1181,"q2v":-0.5789,"cvpos":0.8417}},"lxr_fc_rights":3.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.305,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.1201,"q2v":-0.5789,"cvpos":0.8435}},"lxr_fc_rights":3.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.31,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.1243,"q2v":-0.5789,"cvpos":0.8408}},"lxr_fc_rights":3.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.275,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.1285,"q2v":-0.5789,"cvpos":0.8787}},"lxr_fc_rights":2.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.1293,"q2v":-0.5789,"cvpos":0.8554}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.052,"sp":0.244,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.1677,"q2v":-0.5789,"cvpos":0.8895}},"lxr_fc_rights":2.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.053,"sp":0.246,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.2154,"q2v":-0.5924,"cvpos":0.8898}},"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.061,"sp":0.285,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.2188,"q2v":-0.5924,"cvpos":0.8735}},"lxr_fc_rights":2.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.29,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.2188,"q2v":-0.5924,"cvpos":0.8692}},"lxr_fc_rights":2.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.29,"statistics":{"pb":{"q8v":-0.0706,"q5v":-0.2188,"q2v":-0.5924,"cvpos":0.8704}},"lxr_fc_rights":2.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.3,"statistics":{"pb":{"q8v":-0.0713,"q5v":-0.2238,"q2v":-0.5924,"cvpos":0.8636}},"lxr_fc_rights":3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.27,"statistics":{"pb":{"q8v":-0.0713,"q5v":-0.2356,"q2v":-0.5924,"cvpos":0.8898}},"lxr_fc_rights":2.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.34,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.239,"q2v":-0.5924,"cvpos":0.7891}},"lxr_fc_rights":3.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.32,"statistics":{"pb":{"q8v":-0.0716,"q5v":-0.239,"q2v":-0.5924,"cvpos":0.8188}},"lxr_fc_rights":3.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.109,"sp":0.51,"statistics":{"pb":{"q8v":-0.0719,"q5v":-0.239,"q2v":-0.5924,"cvpos":0.5375}},"lxr_fc_rights":5.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.234,"statistics":{"pb":{"q8v":-0.0719,"q5v":-0.239,"q2v":-0.5924,"cvpos":0.8977}},"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.036,"sp":0.17,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.239,"q2v":-0.5924,"cvpos":0.9551}},"lxr_fc_rights":1.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.023,"sp":0.106,"statistics":{"pb":{"q8v":-0.0723,"q5v":-0.244,"q2v":-0.5924,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.027,"sp":0.125,"statistics":{"pb":{"q8v":-0.0726,"q5v":-0.2491,"q2v":-0.5924,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.027,"sp":0.125,"statistics":{"pb":{"q8v":-0.0726,"q5v":-0.2625,"q2v":-0.5924,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.027,"sp":0.125,"statistics":{"pb":{"q8v":-0.0726,"q5v":-0.2928,"q2v":-0.5924,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.03,"sp":0.125,"statistics":{"pb":{"q8v":-0.0726,"q5v":-0.3298,"q2v":-0.6058,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.124,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3399,"q2v":-0.6058,"cvpos":0.9891}},"lxr_fc_rights":1.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.124,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3433,"q2v":-0.6058,"cvpos":0.9905}},"lxr_fc_rights":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.124,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3534,"q2v":-0.6058,"cvpos":0.9918}},"lxr_fc_rights":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.124,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3635,"q2v":-0.6058,"cvpos":0.9932}},"lxr_fc_rights":1.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.124,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3871,"q2v":-0.6058,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.029,"sp":0.124,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3904,"q2v":-0.6058,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.03,"sp":0.125,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3904,"q2v":-0.6058,"cvpos":0.9959}},"lxr_fc_rights":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.027,"sp":0.116,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3904,"q2v":-0.6058,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.14,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3904,"q2v":-0.6193,"cvpos":0.9877}},"lxr_fc_rights":1.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.14,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3938,"q2v":-0.6193,"cvpos":0.9891}},"lxr_fc_rights":1.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.14,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3971,"q2v":-0.6193,"cvpos":0.9905}},"lxr_fc_rights":1.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3971,"q2v":-0.6193,"cvpos":0.9782}},"lxr_fc_rights":1.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3971,"q2v":-0.6193,"cvpos":0.9795}},"lxr_fc_rights":1.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3971,"q2v":-0.6193,"cvpos":0.9809}},"lxr_fc_rights":1.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.3971,"q2v":-0.6193,"cvpos":0.9823}},"lxr_fc_rights":1.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.4005,"q2v":-0.6193,"cvpos":0.9837}},"lxr_fc_rights":1.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.073,"q5v":-0.4039,"q2v":-0.6193,"cvpos":0.985}},"lxr_fc_rights":1.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.0743,"q5v":-0.4039,"q2v":-0.6193,"cvpos":0.9864}},"lxr_fc_rights":1.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.0747,"q5v":-0.4039,"q2v":-0.6327,"cvpos":0.9877}},"lxr_fc_rights":1.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.149,"statistics":{"pb":{"q8v":-0.0747,"q5v":-0.4039,"q2v":-0.6327,"cvpos":0.9891}},"lxr_fc_rights":1.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.035,"sp":0.148,"statistics":{"pb":{"q8v":-0.0747,"q5v":-0.4039,"q2v":-0.6327,"cvpos":0.9905}},"lxr_fc_rights":1.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.031,"sp":0.13,"statistics":{"pb":{"q8v":-0.0747,"q5v":-0.4039,"q2v":-0.6395,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.031,"sp":0.13,"statistics":{"pb":{"q8v":-0.0767,"q5v":-0.4039,"q2v":-0.6462,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.031,"sp":0.13,"statistics":{"pb":{"q8v":-0.0767,"q5v":-0.4039,"q2v":-0.6462,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.028,"sp":0.117,"statistics":{"pb":{"q8v":-0.0767,"q5v":-0.4039,"q2v":-0.6462,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.027,"sp":0.114,"statistics":{"pb":{"q8v":-0.0767,"q5v":-0.4039,"q2v":-0.6597,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.031,"sp":0.13,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4039,"q2v":-0.6731,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.033,"sp":0.14,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4039,"q2v":-0.6866,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4039,"q2v":-0.6866,"cvpos":0.9605}},"lxr_fc_rights":1.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4072,"q2v":-0.6866,"cvpos":0.9618}},"lxr_fc_rights":1.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4106,"q2v":-0.7539,"cvpos":0.9632}},"lxr_fc_rights":1.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4106,"q2v":-1.0539,"cvpos":0.9646}},"lxr_fc_rights":1.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4106,"q2v":-1.0754,"cvpos":0.966}},"lxr_fc_rights":1.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4106,"q2v":-1.0754,"cvpos":0.9673}},"lxr_fc_rights":1.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.414,"q2v":-1.0754,"cvpos":0.9686}},"lxr_fc_rights":1.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.169,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4173,"q2v":-1.0754,"cvpos":0.9795}},"lxr_fc_rights":1.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.169,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4207,"q2v":-1.0969,"cvpos":0.981}},"lxr_fc_rights":1.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.168,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.0969,"cvpos":0.9823}},"lxr_fc_rights":1.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.166,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.0969,"cvpos":0.9837}},"lxr_fc_rights":1.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.166,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.1184,"cvpos":0.985}},"lxr_fc_rights":1.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.166,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.1399,"cvpos":0.9864}},"lxr_fc_rights":1.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.1399,"cvpos":0.9878}},"lxr_fc_rights":1.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.1614,"cvpos":0.9891}},"lxr_fc_rights":1.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.2044,"cvpos":0.9905}},"lxr_fc_rights":1.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.2044,"cvpos":0.9919}},"lxr_fc_rights":1.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0784,"q5v":-0.4241,"q2v":-1.2044,"cvpos":0.9932}},"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0788,"q5v":-0.4241,"q2v":-1.2044,"cvpos":0.9946}},"lxr_fc_rights":1.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0788,"q5v":-0.4241,"q2v":-1.2044,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0788,"q5v":-0.4308,"q2v":-1.2474,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.039,"sp":0.165,"statistics":{"pb":{"q8v":-0.0791,"q5v":-0.4308,"q2v":-1.2474,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.041,"sp":0.173,"statistics":{"pb":{"q8v":-0.0791,"q5v":-0.4308,"q2v":-1.2474,"cvpos":0.9823}},"lxr_fc_rights":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.041,"sp":0.173,"statistics":{"pb":{"q8v":-0.0791,"q5v":-0.4308,"q2v":-1.2474,"cvpos":0.9837}},"lxr_fc_rights":1.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.171,"statistics":{"pb":{"q8v":-0.0791,"q5v":-0.4308,"q2v":-1.2474,"cvpos":0.985}},"lxr_fc_rights":1.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.171,"statistics":{"pb":{"q8v":-0.0798,"q5v":-0.4308,"q2v":-1.2905,"cvpos":0.9864}},"lxr_fc_rights":1.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0836,"q5v":-0.4342,"q2v":-1.312,"cvpos":0.9905}},"lxr_fc_rights":1.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.042,"sp":0.177,"statistics":{"pb":{"q8v":-0.0836,"q5v":-0.4375,"q2v":-1.312,"cvpos":0.9864}},"lxr_fc_rights":1.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.041,"sp":0.175,"statistics":{"pb":{"q8v":-0.0839,"q5v":-0.4375,"q2v":-1.312,"cvpos":0.9878}},"lxr_fc_rights":1.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.171,"statistics":{"pb":{"q8v":-0.0843,"q5v":-0.4375,"q2v":-1.312,"cvpos":0.9891}},"lxr_fc_rights":1.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.171,"statistics":{"pb":{"q8v":-0.0853,"q5v":-0.4375,"q2v":-1.355,"cvpos":0.9905}},"lxr_fc_rights":1.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0856,"q5v":-0.4375,"q2v":-1.355,"cvpos":0.9919}},"lxr_fc_rights":1.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0856,"q5v":-0.4375,"q2v":-1.355,"cvpos":0.9932}},"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0856,"q5v":-0.4375,"q2v":-1.355,"cvpos":0.9946}},"lxr_fc_rights":1.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0856,"q5v":-0.4375,"q2v":-1.3765,"cvpos":0.9959}},"lxr_fc_rights":1.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0856,"q5v":-0.4409,"q2v":-1.398,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.04,"sp":0.17,"statistics":{"pb":{"q8v":-0.0856,"q5v":-0.4443,"q2v":-1.398,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.038,"sp":0.16,"statistics":{"pb":{"q8v":-0.0866,"q5v":-0.4443,"q2v":-1.398,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.043,"sp":0.18,"statistics":{"pb":{"q8v":-0.0866,"q5v":-0.4443,"q2v":-1.398,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.047,"sp":0.2,"statistics":{"pb":{"q8v":-0.0866,"q5v":-0.4443,"q2v":-1.398,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.05,"sp":0.21,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.451,"q2v":-1.4195,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.052,"sp":0.22,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.451,"q2v":-1.4195,"cvpos":0.9946}},"lxr_fc_rights":2.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.052,"sp":0.22,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.451,"q2v":-1.4195,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.052,"sp":0.22,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.451,"q2v":-1.4195,"cvpos":0.9973}},"lxr_fc_rights":2.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.052,"sp":0.218,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.451,"q2v":-1.4195,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.051,"sp":0.216,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.451,"q2v":-1.441,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.245,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.451,"q2v":-1.4625,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.245,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.451,"q2v":-1.4625,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.246,"statistics":{"pb":{"q8v":-0.0891,"q5v":-0.4544,"q2v":-1.4625,"cvpos":0.9973}},"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.246,"statistics":{"pb":{"q8v":-0.0908,"q5v":-0.4577,"q2v":-1.4625,"cvpos":0.9986}},"lxr_fc_rights":2.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.058,"sp":0.245,"statistics":{"pb":{"q8v":-0.0908,"q5v":-0.4577,"q2v":-1.4625,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.25,"statistics":{"pb":{"q8v":-0.0908,"q5v":-0.4577,"q2v":-1.4625,"cvpos":0.9932}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.25,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.4577,"q2v":-1.4625,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.25,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.4577,"q2v":-1.4625,"cvpos":0.9959}},"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.25,"statistics":{"pb":{"q8v":-0.0911,"q5v":-0.4611,"q2v":-1.4625,"cvpos":0.9973}},"lxr_fc_rights":2.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.25,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.4645,"q2v":-1.4625,"cvpos":0.9986}},"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.26,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.4645,"q2v":-1.484,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.275,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.4645,"q2v":-1.484,"cvpos":0.9823}},"lxr_fc_rights":2.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.27,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4645,"q2v":-1.484,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.275,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4645,"q2v":-1.484,"cvpos":0.985}},"lxr_fc_rights":2.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.275,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4712,"q2v":-1.5055,"cvpos":0.9864}},"lxr_fc_rights":2.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.265,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4712,"q2v":-1.5055,"cvpos":0.9946}},"lxr_fc_rights":2.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.062,"sp":0.26,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4712,"q2v":-1.5055,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.28,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4712,"q2v":-1.5055,"cvpos":0.9878}},"lxr_fc_rights":2.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.059,"sp":0.25,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4712,"q2v":-1.5055,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.265,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4779,"q2v":-1.5055,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.27,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4779,"q2v":-1.5055,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.275,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4779,"q2v":-1.5055,"cvpos":0.9946}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.275,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4779,"q2v":-1.5055,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.29,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4779,"q2v":-1.527,"cvpos":0.962}},"lxr_fc_rights":2.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.063,"sp":0.265,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4779,"q2v":-1.527,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.066,"sp":0.28,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4813,"q2v":-1.527,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.099,"sp":0.29,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.527,"cvpos":0.7289}},"lxr_fc_rights":2.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.31,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.527,"cvpos":0.6929}},"lxr_fc_rights":3.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.295,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.527,"cvpos":0.7283}},"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.265,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.527,"cvpos":0.8286}},"lxr_fc_rights":2.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.265,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.527,"cvpos":0.8297}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.085,"sp":0.249,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.5486,"cvpos":0.8569}},"lxr_fc_rights":2.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.065,"sp":0.189,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4847,"q2v":-1.5486,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.064,"sp":0.188,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.488,"q2v":-1.5486,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4914,"q2v":-1.5486,"cvpos":0.9687}},"lxr_fc_rights":2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4914,"q2v":-1.5701,"cvpos":0.97}},"lxr_fc_rights":2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4914,"q2v":-1.5701,"cvpos":0.9715}},"lxr_fc_rights":2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4981,"q2v":-1.5701,"cvpos":0.9728}},"lxr_fc_rights":2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4981,"q2v":-1.5701,"cvpos":0.9741}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0945,"q5v":-0.4981,"q2v":-1.5701,"cvpos":0.9755}},"lxr_fc_rights":2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.4981,"q2v":-1.5701,"cvpos":0.9768}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.4981,"q2v":-1.5916,"cvpos":0.9783}},"lxr_fc_rights":2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.4981,"q2v":-1.5916,"cvpos":0.9796}},"lxr_fc_rights":2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.4981,"q2v":-1.5916,"cvpos":0.981}},"lxr_fc_rights":2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.4981,"q2v":-1.5916,"cvpos":0.9823}},"lxr_fc_rights":2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5048,"q2v":-1.6346,"cvpos":0.9837}},"lxr_fc_rights":2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5048,"q2v":-1.7851,"cvpos":0.9851}},"lxr_fc_rights":2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5048,"q2v":-1.7851,"cvpos":0.9864}},"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5048,"q2v":-1.7851,"cvpos":0.9878}},"lxr_fc_rights":2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5048,"q2v":-10.5009,"cvpos":0.9891}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5082,"q2v":-10.5009,"cvpos":0.9905}},"lxr_fc_rights":2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5116,"q2v":-10.5009,"cvpos":0.9919}},"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5116,"q2v":-10.5009,"cvpos":0.9932}},"lxr_fc_rights":2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5116,"q2v":-10.5009,"cvpos":0.9946}},"lxr_fc_rights":2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5116,"q2v":-10.5009,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.069,"sp":0.2,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5116,"q2v":-10.5009,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.208,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5149,"q2v":-10.5009,"cvpos":0.981}},"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.208,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5183,"q2v":-10.5009,"cvpos":0.9823}},"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.067,"sp":0.196,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5183,"q2v":-10.5009,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5183,"q2v":-10.5009,"cvpos":0.9116}},"lxr_fc_rights":2.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5183,"q2v":-10.5009,"cvpos":0.9132}},"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5183,"q2v":-10.5009,"cvpos":0.9145}},"lxr_fc_rights":2.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0953,"q5v":-0.5183,"q2v":-10.5009,"cvpos":0.9158}},"lxr_fc_rights":2.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.5217,"q2v":-10.5009,"cvpos":0.917}},"lxr_fc_rights":2.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.525,"q2v":-10.5009,"cvpos":0.9184}},"lxr_fc_rights":2.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.525,"q2v":-10.5009,"cvpos":0.9199}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.525,"q2v":-10.5009,"cvpos":0.9213}},"lxr_fc_rights":2.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.525,"q2v":-10.5009,"cvpos":0.9226}},"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.5284,"q2v":-10.5009,"cvpos":0.9238}},"lxr_fc_rights":2.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.5318,"q2v":-10.5009,"cvpos":0.9252}},"lxr_fc_rights":2.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9267}},"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0959,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9281}},"lxr_fc_rights":2.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0978,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9293}},"lxr_fc_rights":2.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0978,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9306}},"lxr_fc_rights":2.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.0978,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.932}},"lxr_fc_rights":2.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.099,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9335}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.099,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9349}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.099,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9361}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.078,"sp":0.229,"statistics":{"pb":{"q8v":-0.099,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9374}},"lxr_fc_rights":2.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.084,"sp":0.244,"statistics":{"pb":{"q8v":-0.099,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9252}},"lxr_fc_rights":2.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.084,"sp":0.244,"statistics":{"pb":{"q8v":-0.0993,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9267}},"lxr_fc_rights":2.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.084,"sp":0.245,"statistics":{"pb":{"q8v":-0.1007,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9267}},"lxr_fc_rights":2.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.08,"sp":0.233,"statistics":{"pb":{"q8v":-0.1011,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.928}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.1011,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9197}},"lxr_fc_rights":2.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.1011,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9211}},"lxr_fc_rights":2.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.1011,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9227}},"lxr_fc_rights":2.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.1011,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.924}},"lxr_fc_rights":2.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.086,"sp":0.25,"statistics":{"pb":{"q8v":-0.1011,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9253}},"lxr_fc_rights":2.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.089,"sp":0.26,"statistics":{"pb":{"q8v":-0.1015,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9102}},"lxr_fc_rights":2.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.265,"statistics":{"pb":{"q8v":-0.1019,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9104}},"lxr_fc_rights":2.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.092,"sp":0.27,"statistics":{"pb":{"q8v":-0.1032,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9064}},"lxr_fc_rights":2.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.1032,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8274}},"lxr_fc_rights":2.8},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.1032,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8286}},"lxr_fc_rights":2.8},{"pb":-0.096,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1036,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8299}},"lxr_fc_rights":2.8},{"pb":-0.096,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1045,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8318}},"lxr_fc_rights":2.8},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8331}},"lxr_fc_rights":2.8},{"pb":-0.096,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8342}},"lxr_fc_rights":2.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8354}},"lxr_fc_rights":2.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.096,"sp":0.28,"statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8367}},"lxr_fc_rights":2.8},{"pb":-0.096,"sp":0.28,"stockId":1000000000001371,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.8385}},"lxr_fc_rights":2.8},{"pb":-0.089,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9117}},"lxr_fc_rights":2.6},{"pb":-0.089,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9129}},"lxr_fc_rights":2.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.089,"sp":0.26,"statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5385,"q2v":-10.5009,"cvpos":0.9142}},"lxr_fc_rights":2.6},{"pb":-0.089,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5452,"q2v":-10.5009,"cvpos":0.9159}},"lxr_fc_rights":2.6},{"pb":-0.089,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5452,"q2v":-10.5009,"cvpos":0.9172}},"lxr_fc_rights":2.6},{"pb":-0.089,"sp":0.26,"stockId":1000000000001371,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5452,"q2v":-10.5009,"cvpos":0.9185}},"lxr_fc_rights":2.6},{"pb":-0.104,"sp":0.305,"stockId":1000000000001371,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1056,"q5v":-0.5452,"q2v":-10.5009,"cvpos":0.8163}},"lxr_fc_rights":3.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.108,"sp":0.315,"statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5486,"q2v":-10.5009,"cvpos":0.7959}},"lxr_fc_rights":3.15},{"pb":-0.108,"sp":0.315,"stockId":1000000000001371,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.552,"q2v":-10.5009,"cvpos":0.7978}},"lxr_fc_rights":3.15},{"pb":-0.108,"sp":0.315,"stockId":1000000000001371,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5553,"q2v":-10.5009,"cvpos":0.7992}},"lxr_fc_rights":3.15},{"pb":-0.113,"sp":0.33,"stockId":1000000000001371,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5587,"q2v":-10.5009,"cvpos":0.7894}},"lxr_fc_rights":3.3},{"pb":-0.13,"sp":0.38,"stockId":1000000000001371,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5587,"q2v":-10.5009,"cvpos":0.7769}},"lxr_fc_rights":3.8},{"pb":-0.128,"sp":0.375,"stockId":1000000000001371,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5621,"q2v":-10.5009,"cvpos":0.7782}},"lxr_fc_rights":3.75},{"pb":-0.113,"sp":0.33,"stockId":1000000000001371,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5654,"q2v":-10.5009,"cvpos":0.791}},"lxr_fc_rights":3.3},{"pb":-0.099,"sp":0.29,"stockId":1000000000001371,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1077,"q5v":-0.5654,"q2v":-10.5009,"cvpos":0.8358}},"lxr_fc_rights":2.9},{"pb":-0.086,"sp":0.25,"stockId":1000000000001371,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1098,"q5v":-0.5654,"q2v":-10.5009,"cvpos":0.9266}},"lxr_fc_rights":2.5},{"pb":-0.084,"sp":0.246,"stockId":1000000000001371,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1098,"q5v":-0.5654,"q2v":-10.5009,"cvpos":0.9279}},"lxr_fc_rights":2.46},{"pb":-0.067,"sp":0.195,"stockId":1000000000001371,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1119,"q5v":-0.5654,"q2v":-10.5009,"cvpos":1}},"lxr_fc_rights":1.95},{"pb":-0.071,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1119,"q5v":-0.5654,"q2v":-10.5009,"cvpos":0.9864}},"lxr_fc_rights":2.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.206,"statistics":{"pb":{"q8v":-0.1119,"q5v":-0.5654,"q2v":-10.5009,"cvpos":0.9878}},"lxr_fc_rights":2.06},{"pb":-0.071,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1119,"q5v":-0.5688,"q2v":-10.5009,"cvpos":0.9891}},"lxr_fc_rights":2.06},{"pb":-0.071,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1139,"q5v":-0.5755,"q2v":-10.5009,"cvpos":0.9905}},"lxr_fc_rights":2.06},{"pb":-0.071,"sp":0.206,"stockId":1000000000001371,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1139,"q5v":-0.5789,"q2v":-10.5009,"cvpos":0.9919}},"lxr_fc_rights":2.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.206,"statistics":{"pb":{"q8v":-0.116,"q5v":-0.5789,"q2v":-10.5009,"cvpos":0.9932}},"lxr_fc_rights":2.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.206,"statistics":{"pb":{"q8v":-0.1181,"q5v":-0.5789,"q2v":-10.5009,"cvpos":0.9946}},"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.206,"statistics":{"pb":{"q8v":-0.1181,"q5v":-0.5789,"q2v":-10.5009,"cvpos":0.9959}},"lxr_fc_rights":2.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.206,"statistics":{"pb":{"q8v":-0.1181,"q5v":-0.5789,"q2v":-10.5009,"cvpos":0.9973}},"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.071,"sp":0.206,"statistics":{"pb":{"q8v":-0.1201,"q5v":-0.5789,"q2v":-10.5009,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.07,"sp":0.205,"statistics":{"pb":{"q8v":-0.1201,"q5v":-0.5856,"q2v":-10.5009,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.072,"sp":0.209,"statistics":{"pb":{"q8v":-0.2053,"q5v":-0.5924,"q2v":-10.5009,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.072,"sp":0.21,"statistics":{"pb":{"q8v":-0.212,"q5v":-0.5924,"q2v":-10.5009,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.074,"sp":0.217,"statistics":{"pb":{"q8v":-0.2188,"q5v":-0.5924,"q2v":-4.3753,"cvpos":0.9688}},"lxr_fc_rights":2.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.218,"statistics":{"pb":{"q8v":-0.2188,"q5v":-0.5924,"q2v":-4.3753,"cvpos":0.9648}},"lxr_fc_rights":2.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.218,"statistics":{"pb":{"q8v":-0.2188,"q5v":-0.5924,"q2v":-10.5009,"cvpos":0.9661}},"lxr_fc_rights":2.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.212,"statistics":{"pb":{"q8v":-0.2289,"q5v":-0.5924,"q2v":-10.5009,"cvpos":0.9932}},"lxr_fc_rights":2.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.212,"statistics":{"pb":{"q8v":-0.2322,"q5v":-0.5924,"q2v":-10.5009,"cvpos":0.9946}},"lxr_fc_rights":2.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.072,"sp":0.211,"statistics":{"pb":{"q8v":-0.239,"q5v":-0.5924,"q2v":-4.3753,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.072,"sp":0.211,"statistics":{"pb":{"q8v":-0.239,"q5v":-0.5924,"q2v":-4.3753,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.212,"statistics":{"pb":{"q8v":-0.239,"q5v":-0.5924,"q2v":-10.5009,"cvpos":0.9986}},"lxr_fc_rights":2.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.212,"statistics":{"pb":{"q8v":-0.239,"q5v":-0.5924,"q2v":-10.5009,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.239,"q5v":-0.5924,"q2v":-10.5009,"cvpos":0.9783}},"lxr_fc_rights":2.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.2491,"q5v":-0.5924,"q2v":-4.3753,"cvpos":0.9797}},"lxr_fc_rights":2.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.276,"q5v":-0.6058,"q2v":-4.3753,"cvpos":0.981}},"lxr_fc_rights":2.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.276,"q5v":-0.6058,"q2v":-10.5009,"cvpos":0.9824}},"lxr_fc_rights":2.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3096,"q5v":-0.6058,"q2v":-10.5009,"cvpos":0.9837}},"lxr_fc_rights":2.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3231,"q5v":-0.6058,"q2v":-10.5009,"cvpos":0.9851}},"lxr_fc_rights":2.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3366,"q5v":-0.6058,"q2v":-10.5009,"cvpos":0.9864}},"lxr_fc_rights":2.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3433,"q5v":-0.6058,"q2v":-10.5009,"cvpos":0.9878}},"lxr_fc_rights":2.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3635,"q5v":-0.6058,"q2v":-10.5009,"cvpos":0.9891}},"lxr_fc_rights":2.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3837,"q5v":-0.6058,"q2v":7.8487,"cvpos":0.9905}},"lxr_fc_rights":2.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3837,"q5v":-0.6058,"q2v":7.7805,"cvpos":0.9919}},"lxr_fc_rights":2.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3904,"q5v":-0.6058,"q2v":7.7805,"cvpos":0.9932}},"lxr_fc_rights":2.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3904,"q5v":-0.6193,"q2v":7.7805,"cvpos":0.9946}},"lxr_fc_rights":2.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3904,"q5v":-0.6193,"q2v":7.5757,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3904,"q5v":-0.6193,"q2v":7.5757,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3904,"q5v":-0.6193,"q2v":7.5757,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.073,"sp":0.213,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.6193,"q2v":7.5757,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.218,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.6193,"q2v":7.5757,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.075,"sp":0.218,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.6193,"q2v":7.5075,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.23,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.6193,"q2v":7.5075,"cvpos":0.9919}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.23,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.6193,"q2v":7.5075,"cvpos":0.9932}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.231,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.6193,"q2v":7.5075,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.231,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6327,"q2v":7.5075,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.231,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6327,"q2v":7.4392,"cvpos":0.9919}},"lxr_fc_rights":2.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.231,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6327,"q2v":7.4392,"cvpos":0.9932}},"lxr_fc_rights":2.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.079,"sp":0.23,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6327,"q2v":7.4392,"cvpos":0.9946}},"lxr_fc_rights":2.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.077,"sp":0.224,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6327,"q2v":7.4392,"cvpos":0.9959}},"lxr_fc_rights":2.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.077,"sp":0.224,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6395,"q2v":7.4392,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.077,"sp":0.224,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6597,"q2v":7.4392,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.077,"sp":0.224,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6597,"q2v":7.371,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.093,"sp":0.224,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6664,"q2v":7.371,"cvpos":0.9878}},"lxr_fc_rights":2.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.093,"sp":0.224,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6731,"q2v":7.371,"cvpos":0.9891}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.6731,"q2v":7.371,"cvpos":0.9565}},"lxr_fc_rights":2.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.7203,"q2v":7.371,"cvpos":0.9579}},"lxr_fc_rights":2.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4039,"q5v":-0.8824,"q2v":7.371,"cvpos":0.9593}},"lxr_fc_rights":2.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4106,"q5v":-1.0216,"q2v":7.3027,"cvpos":0.9607}},"lxr_fc_rights":2.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4106,"q5v":-1.0324,"q2v":7.3027,"cvpos":0.962}},"lxr_fc_rights":2.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4106,"q5v":-1.0431,"q2v":7.3027,"cvpos":0.9633}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4106,"q5v":-1.0754,"q2v":7.3027,"cvpos":0.9647}},"lxr_fc_rights":2.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4106,"q5v":-1.0754,"q2v":7.3027,"cvpos":0.9661}},"lxr_fc_rights":2.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.0754,"q2v":7.3027,"cvpos":0.9674}},"lxr_fc_rights":2.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.0969,"q2v":7.2345,"cvpos":0.9688}},"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.0969,"q2v":7.2345,"cvpos":0.9701}},"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1076,"q2v":7.0297,"cvpos":0.9715}},"lxr_fc_rights":2.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1184,"q2v":7.0297,"cvpos":0.9728}},"lxr_fc_rights":2.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1292,"q2v":7.0297,"cvpos":0.9741}},"lxr_fc_rights":2.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1399,"q2v":7.0297,"cvpos":0.9756}},"lxr_fc_rights":2.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1507,"q2v":7.0297,"cvpos":0.9769}},"lxr_fc_rights":2.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1799,"q2v":7.0297,"cvpos":0.9783}},"lxr_fc_rights":2.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.1984,"q2v":7.0297,"cvpos":0.9796}},"lxr_fc_rights":2.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.2014,"q2v":7.0297,"cvpos":0.981}},"lxr_fc_rights":2.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.2044,"q2v":6.8932,"cvpos":0.9824}},"lxr_fc_rights":2.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.2044,"q2v":6.8932,"cvpos":0.9837}},"lxr_fc_rights":2.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.2044,"q2v":6.825,"cvpos":0.9851}},"lxr_fc_rights":2.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4241,"q5v":-1.2044,"q2v":6.825,"cvpos":0.9864}},"lxr_fc_rights":2.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2071,"q2v":6.825,"cvpos":0.9878}},"lxr_fc_rights":2.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2178,"q2v":6.825,"cvpos":0.9579}},"lxr_fc_rights":2.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2367,"q2v":6.825,"cvpos":0.9593}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2474,"q2v":6.825,"cvpos":0.9607}},"lxr_fc_rights":2.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2474,"q2v":6.825,"cvpos":0.962}},"lxr_fc_rights":2.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2474,"q2v":6.825,"cvpos":0.9633}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4308,"q5v":-1.2568,"q2v":6.7567,"cvpos":0.9647}},"lxr_fc_rights":2.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.2662,"q2v":6.7567,"cvpos":0.9661}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.2662,"q2v":6.7567,"cvpos":0.9674}},"lxr_fc_rights":2.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.2662,"q2v":6.7567,"cvpos":0.9688}},"lxr_fc_rights":2.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.2662,"q2v":6.7567,"cvpos":0.9701}},"lxr_fc_rights":2.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.269,"q2v":6.6885,"cvpos":0.9715}},"lxr_fc_rights":2.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.2733,"q2v":6.6885,"cvpos":0.9729}},"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.284,"q2v":6.6885,"cvpos":0.9742}},"lxr_fc_rights":2.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.2905,"q2v":6.6885,"cvpos":0.9755}},"lxr_fc_rights":2.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4375,"q5v":-1.312,"q2v":6.6202,"cvpos":0.9769}},"lxr_fc_rights":2.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4443,"q5v":-1.3227,"q2v":6.6202,"cvpos":0.9783}},"lxr_fc_rights":2.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4443,"q5v":-1.3394,"q2v":6.6202,"cvpos":0.9796}},"lxr_fc_rights":2.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4443,"q5v":-1.355,"q2v":6.552,"cvpos":0.981}},"lxr_fc_rights":2.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.355,"q2v":6.552,"cvpos":0.9824}},"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.355,"q2v":6.552,"cvpos":0.9837}},"lxr_fc_rights":2.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.3558,"q2v":6.552,"cvpos":0.9851}},"lxr_fc_rights":2.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.094,"sp":0.228,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.3567,"q2v":6.552,"cvpos":0.9891}},"lxr_fc_rights":2.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.22,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.3765,"q2v":6.552,"cvpos":0.9905}},"lxr_fc_rights":2.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.22,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.3765,"q2v":6.552,"cvpos":0.9919}},"lxr_fc_rights":2.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.091,"sp":0.22,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.3793,"q2v":6.4837,"cvpos":0.9932}},"lxr_fc_rights":2.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.209,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.385,"q2v":6.4837,"cvpos":0.9973}},"lxr_fc_rights":2.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.209,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.3906,"q2v":6.4837,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.209,"statistics":{"pb":{"q8v":-0.4577,"q5v":-1.398,"q2v":6.4837,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.21,"statistics":{"pb":{"q8v":-0.4577,"q5v":-1.398,"q2v":6.4837,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.087,"sp":0.21,"statistics":{"pb":{"q8v":-0.4577,"q5v":-1.398,"q2v":6.4837,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4577,"q5v":-1.398,"q2v":6.4837,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.095,"sp":0.23,"statistics":{"pb":{"q8v":-0.4577,"q5v":-1.398,"q2v":6.4837,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.098,"sp":0.236,"statistics":{"pb":{"q8v":-0.4645,"q5v":-1.4019,"q2v":6.4155,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.102,"sp":0.246,"statistics":{"pb":{"q8v":-0.4645,"q5v":-1.4132,"q2v":6.3472,"cvpos":0.9797}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.098,"sp":0.236,"statistics":{"pb":{"q8v":-0.4645,"q5v":-1.4132,"q2v":6.3472,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.098,"sp":0.236,"statistics":{"pb":{"q8v":-0.4645,"q5v":-1.4164,"q2v":6.3472,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.104,"sp":0.25,"statistics":{"pb":{"q8v":-0.4645,"q5v":-1.4195,"q2v":6.3472,"cvpos":0.9783}},"lxr_fc_rights":2.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.244,"statistics":{"pb":{"q8v":-0.4645,"q5v":-1.4195,"q2v":6.3472,"cvpos":0.9851}},"lxr_fc_rights":2.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.244,"statistics":{"pb":{"q8v":-0.4712,"q5v":-1.4195,"q2v":6.3472,"cvpos":0.9864}},"lxr_fc_rights":2.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.244,"statistics":{"pb":{"q8v":-0.4712,"q5v":-1.4245,"q2v":6.3472,"cvpos":0.9878}},"lxr_fc_rights":2.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.244,"statistics":{"pb":{"q8v":-0.4712,"q5v":-1.4245,"q2v":6.3472,"cvpos":0.9891}},"lxr_fc_rights":2.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.244,"statistics":{"pb":{"q8v":-0.4712,"q5v":-1.4245,"q2v":6.3472,"cvpos":0.9905}},"lxr_fc_rights":2.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.244,"statistics":{"pb":{"q8v":-0.4712,"q5v":-1.4358,"q2v":6.279,"cvpos":0.9919}},"lxr_fc_rights":2.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.101,"sp":0.243,"statistics":{"pb":{"q8v":-0.4779,"q5v":-1.4358,"q2v":6.279,"cvpos":0.9932}},"lxr_fc_rights":2.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.108,"sp":0.26,"statistics":{"pb":{"q8v":-0.4779,"q5v":-1.4358,"q2v":6.279,"cvpos":0.9715}},"lxr_fc_rights":2.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.112,"sp":0.27,"statistics":{"pb":{"q8v":-0.4779,"q5v":-1.4384,"q2v":6.2107,"cvpos":0.9647}},"lxr_fc_rights":2.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.112,"sp":0.27,"statistics":{"pb":{"q8v":-0.4779,"q5v":-1.441,"q2v":6.2107,"cvpos":0.966}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.112,"sp":0.27,"statistics":{"pb":{"q8v":-0.4779,"q5v":-1.441,"q2v":6.2107,"cvpos":0.9675}},"lxr_fc_rights":2.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.112,"sp":0.27,"statistics":{"pb":{"q8v":-0.4779,"q5v":-1.4471,"q2v":6.1425,"cvpos":0.9688}},"lxr_fc_rights":2.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.114,"sp":0.275,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4471,"q2v":6.1425,"cvpos":0.9675}},"lxr_fc_rights":2.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.114,"sp":0.275,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4471,"q2v":6.1425,"cvpos":0.9688}},"lxr_fc_rights":2.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.116,"sp":0.28,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4471,"q2v":6.1425,"cvpos":0.9688}},"lxr_fc_rights":2.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.102,"sp":0.245,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4584,"q2v":6.0742,"cvpos":0.9932}},"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.099,"sp":0.239,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4584,"q2v":6.0742,"cvpos":0.9946}},"lxr_fc_rights":2.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.099,"sp":0.239,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4625,"q2v":6.0742,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.099,"sp":0.239,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4625,"q2v":6.0742,"cvpos":0.9973}},"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.099,"sp":0.239,"statistics":{"pb":{"q8v":-0.4847,"q5v":-1.4625,"q2v":6.0742,"cvpos":0.9986}},"lxr_fc_rights":2.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.099,"sp":0.239,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.4625,"q2v":6.006,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.4625,"q2v":6.006,"cvpos":0.981}},"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.4625,"q2v":5.9377,"cvpos":0.9824}},"lxr_fc_rights":2.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.4625,"q2v":5.9377,"cvpos":0.9837}},"lxr_fc_rights":2.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.4625,"q2v":5.8695,"cvpos":0.9851}},"lxr_fc_rights":2.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.4625,"q2v":5.8695,"cvpos":0.9864}},"lxr_fc_rights":2.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.4625,"q2v":5.8695,"cvpos":0.9878}},"lxr_fc_rights":2.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.4661,"q2v":5.8012,"cvpos":0.9891}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.4697,"q2v":5.8012,"cvpos":0.9905}},"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.484,"q2v":5.8012,"cvpos":0.9919}},"lxr_fc_rights":2.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.484,"q2v":5.8012,"cvpos":0.9932}},"lxr_fc_rights":2.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.484,"q2v":5.8012,"cvpos":0.9946}},"lxr_fc_rights":2.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.11,"sp":0.265,"statistics":{"pb":{"q8v":-0.4981,"q5v":-1.484,"q2v":5.8012,"cvpos":0.9932}},"lxr_fc_rights":2.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.11,"sp":0.265,"statistics":{"pb":{"q8v":-0.5048,"q5v":-1.4948,"q2v":5.8012,"cvpos":0.9946}},"lxr_fc_rights":2.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.12,"sp":0.29,"statistics":{"pb":{"q8v":-0.5048,"q5v":-1.5055,"q2v":5.8012,"cvpos":0.9891}},"lxr_fc_rights":2.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.12,"sp":0.29,"statistics":{"pb":{"q8v":-0.5048,"q5v":-1.5055,"q2v":5.8012,"cvpos":0.9905}},"lxr_fc_rights":2.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.118,"sp":0.285,"statistics":{"pb":{"q8v":-0.5048,"q5v":-1.5055,"q2v":5.8012,"cvpos":0.9919}},"lxr_fc_rights":2.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.249,"statistics":{"pb":{"q8v":-0.5048,"q5v":-1.5055,"q2v":5.8012,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.249,"statistics":{"pb":{"q8v":-0.5048,"q5v":-1.5055,"q2v":5.733,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.103,"sp":0.249,"statistics":{"pb":{"q8v":-0.5116,"q5v":-1.527,"q2v":5.733,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.106,"sp":0.255,"statistics":{"pb":{"q8v":-0.5116,"q5v":-1.527,"q2v":5.733,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.118,"sp":0.285,"statistics":{"pb":{"q8v":-0.5116,"q5v":-1.527,"q2v":5.733,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.118,"sp":0.285,"statistics":{"pb":{"q8v":-0.5116,"q5v":-1.527,"q2v":5.733,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.212,"sp":0.315,"statistics":{"pb":{"q8v":-0.5116,"q5v":-1.527,"q2v":5.6647,"cvpos":0.9986}},"lxr_fc_rights":3.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.205,"sp":0.305,"statistics":{"pb":{"q8v":-0.5116,"q5v":-1.527,"q2v":5.6647,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.276,"sp":0.41,"statistics":{"pb":{"q8v":-0.5183,"q5v":-1.527,"q2v":5.6647,"cvpos":0.9837}},"lxr_fc_rights":4.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.239,"sp":0.355,"statistics":{"pb":{"q8v":-0.5183,"q5v":-1.527,"q2v":5.6647,"cvpos":0.9864}},"lxr_fc_rights":3.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.239,"sp":0.355,"statistics":{"pb":{"q8v":-0.5183,"q5v":-1.527,"q2v":5.6647,"cvpos":0.9877}},"lxr_fc_rights":3.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.239,"sp":0.355,"statistics":{"pb":{"q8v":-0.5183,"q5v":-1.5376,"q2v":5.46,"cvpos":0.9891}},"lxr_fc_rights":3.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.239,"sp":0.355,"statistics":{"pb":{"q8v":-0.5183,"q5v":-1.5486,"q2v":5.46,"cvpos":0.9905}},"lxr_fc_rights":3.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001371,"pb":-0.239,"sp":0.355,"statistics":{"pb":{"q8v":-0.5183,"q5v":-1.5486,"q2v":5.46,"cvpos":0.9918}},"lxr_fc_rights":3.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001371,"pb":-0.239,"sp":0.355,"statistics":{"pb":{"q8v":-0.525,"q5v":-1.5486,"q2v":5.46,"cvpos":0.9932}},"lxr_fc_rights":3.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.219,"sp":0.325,"statistics":{"pb":{"q8v":-0.525,"q5v":-1.5486,"q2v":5.46,"cvpos":0.9973}},"lxr_fc_rights":3.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.219,"sp":0.325,"statistics":{"pb":{"q8v":-0.525,"q5v":-1.5545,"q2v":5.3235,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001371,"pb":-0.219,"sp":0.325,"statistics":{"pb":{"q8v":-0.525,"q5v":-1.5651,"q2v":5.3235,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001371,"pb":-0.232,"sp":0.345,"statistics":{"pb":{"q8v":-0.525,"q5v":-1.5701,"q2v":5.3235,"cvpos":0.9986}},"lxr_fc_rights":3.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.229,"sp":0.34,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.5701,"q2v":5.3235,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.249,"sp":0.37,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5701,"q2v":5.187,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001371,"pb":-0.31,"sp":0.46,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5701,"q2v":5.1187,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001371,"pb":-0.323,"sp":0.48,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5701,"q2v":4.914,"cvpos":1}},"lxr_fc_rights":4.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.337,"sp":0.5,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5701,"q2v":4.914,"cvpos":1}},"lxr_fc_rights":5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.343,"sp":0.51,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5701,"q2v":1.3607,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.363,"sp":0.54,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5701,"q2v":1.2666,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001371,"pb":-0.404,"sp":0.6,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5916,"q2v":1.2603,"cvpos":0.9661}},"lxr_fc_rights":6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001371,"pb":-0.397,"sp":0.59,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5916,"q2v":1.2603,"cvpos":0.9837}},"lxr_fc_rights":5.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.411,"sp":0.61,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5916,"q2v":1.2603,"cvpos":0.962}},"lxr_fc_rights":6.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.431,"sp":0.64,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.5916,"q2v":1.2039,"cvpos":0.9336}},"lxr_fc_rights":6.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001371,"pb":-0.458,"sp":0.68,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.6346,"q2v":1.1976,"cvpos":0.8984}},"lxr_fc_rights":6.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001371,"pb":-0.431,"sp":0.64,"statistics":{"pb":{"q8v":-0.5385,"q5v":-1.7851,"q2v":1.1976,"cvpos":0.935}},"lxr_fc_rights":6.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001371,"pb":-0.431,"sp":0.64,"statistics":{"pb":{"q8v":-0.5385,"q5v":-2.7071,"q2v":1.1914,"cvpos":0.9362}},"lxr_fc_rights":6.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001371,"pb":-0.404,"sp":0.6,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.6291,"q2v":1.1914,"cvpos":0.9688}},"lxr_fc_rights":6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001371,"pb":-0.404,"sp":0.6,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.6291,"q2v":1.1851,"cvpos":0.9702}},"lxr_fc_rights":6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001371,"pb":-0.404,"sp":0.6,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.6631,"q2v":1.1851,"cvpos":0.9715}},"lxr_fc_rights":6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001371,"pb":-0.397,"sp":0.59,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.697,"q2v":1.1726,"cvpos":0.9851}},"lxr_fc_rights":5.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001371,"pb":-0.411,"sp":0.61,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7139,"q2v":1.1726,"cvpos":0.9688}},"lxr_fc_rights":6.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001371,"pb":-0.411,"sp":0.61,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7309,"q2v":1.1726,"cvpos":0.9701}},"lxr_fc_rights":6.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001371,"pb":-0.411,"sp":0.61,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7987,"q2v":1.1726,"cvpos":0.9715}},"lxr_fc_rights":6.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001371,"pb":-0.411,"sp":0.61,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7987,"q2v":1.1726,"cvpos":0.9729}},"lxr_fc_rights":6.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001371,"pb":-0.424,"sp":0.63,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7987,"q2v":1.1726,"cvpos":0.9539}},"lxr_fc_rights":6.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001371,"pb":-0.424,"sp":0.63,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7987,"q2v":1.1663,"cvpos":0.9552}},"lxr_fc_rights":6.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001371,"pb":-0.424,"sp":0.63,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.7987,"q2v":1.1663,"cvpos":0.9565}},"lxr_fc_rights":6.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001371,"pb":-0.424,"sp":0.63,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.16,"cvpos":0.958}},"lxr_fc_rights":6.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001371,"pb":-0.424,"sp":0.63,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.16,"cvpos":0.9593}},"lxr_fc_rights":6.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001371,"pb":-0.438,"sp":0.65,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.16,"cvpos":0.9431}},"lxr_fc_rights":6.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001371,"pb":-0.451,"sp":0.67,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.1537,"cvpos":0.9281}},"lxr_fc_rights":6.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001371,"pb":-0.404,"sp":0.6,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.1537,"cvpos":0.9742}},"lxr_fc_rights":6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001371,"pb":-0.404,"sp":0.6,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.1412,"cvpos":0.9756}},"lxr_fc_rights":6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001371,"pb":-0.397,"sp":0.59,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.1349,"cvpos":0.9864}},"lxr_fc_rights":5.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001371,"pb":-0.397,"sp":0.59,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8327,"q2v":1.1349,"cvpos":0.9878}},"lxr_fc_rights":5.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001371,"pb":-0.397,"sp":0.59,"statistics":{"pb":{"q8v":-0.5385,"q5v":-3.8496,"q2v":1.1349,"cvpos":0.9891}},"lxr_fc_rights":5.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-751997000,"t_y2y":-0.044009623807957}}},"exchangeRate":1,"influenceDate":"2026-02-25T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-723187000,"t_y2y":-0.107802859016072}}},"exchangeRate":1,"influenceDate":"2025-09-29T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-720297000,"t_y2y":-0.5978265209694807}}},"exchangeRate":1,"influenceDate":"2025-02-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-30T13:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-652812000,"t_y2y":-0.751429314975143}}},"exchangeRate":1,"influenceDate":"2024-09-30T13:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-450798000,"t_y2y":-0.9650491700376621}}},"exchangeRate":1,"influenceDate":"2024-02-28T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-22T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-372731000,"t_y2y":-1.595674004331567}}},"exchangeRate":1,"influenceDate":"2023-09-22T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T08:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-302004000,"t_y2y":-1.103135859384249}}},"exchangeRate":1,"influenceDate":"2023-02-28T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T09:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-229408000,"t_y2y":-6.0695659860337665}}},"exchangeRate":1,"influenceDate":"2022-08-19T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-143597000,"t_y2y":-0.576983900371192}}},"exchangeRate":1,"influenceDate":"2022-03-31T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001371}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001371,"reportDate":"2025-10-27T12:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001371,"reportDate":"2024-10-30T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.4549338308530486,"cvpos":0.010914051841746248,"minv":-0.5231739054810058,"maxv":-0.02272499198802716,"avgv":-0.068750191522603,"q2v":-0.09591477894755523,"q5v":-0.06851055639111088,"q8v":-0.039030606032058233,"maxvd":"2025-03-05T16:00:00.000Z","minvd":"2026-07-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}