window.pageData = {"stock":{"name":"奥威控股","stockCode":"01370","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.478,"sp":0.148,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.622,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.482,"sp":0.149,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.622,"cvpos":0.0422}},"lxr_fc_rights":0.15},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.469,"sp":0.145,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6264,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.456,"sp":0.141,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6264,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.43,"sp":0.133,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6264,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"stockId":1000000000001370,"date":"2026-07-16T16:00:00.000Z","pb":0.414,"sp":0.128,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6264,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.378,"sp":0.117,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6264,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000001370,"date":"2026-07-14T16:00:00.000Z","pb":0.355,"sp":0.11,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.627,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"stockId":1000000000001370,"date":"2026-07-13T16:00:00.000Z","pb":0.352,"sp":0.109,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7318,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.352,"sp":0.109,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7318,"q2v":0.6272,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"stockId":1000000000001370,"date":"2026-07-09T16:00:00.000Z","pb":0.343,"sp":0.106,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.343,"sp":0.106,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.404,"sp":0.125,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.355,"sp":0.11,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7318,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.385,"sp":0.119,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7318,"q2v":0.6272,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.359,"sp":0.111,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.423,"sp":0.131,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.404,"sp":0.125,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"stockId":1000000000001370,"date":"2026-06-28T16:00:00.000Z","pb":0.385,"sp":0.119,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001370,"date":"2026-06-25T16:00:00.000Z","pb":0.394,"sp":0.122,"statistics":{"pb":{"q8v":0.866,"q5v":0.7318,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001370,"date":"2026-06-24T16:00:00.000Z","pb":0.398,"sp":0.123,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6272,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.394,"sp":0.122,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6272,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.452,"sp":0.14,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6272,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"stockId":1000000000001370,"date":"2026-06-21T16:00:00.000Z","pb":0.475,"sp":0.147,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6272,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.494,"sp":0.153,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6342,"cvpos":0.015}},"lxr_fc_rights":0.15},{"stockId":1000000000001370,"date":"2026-06-16T16:00:00.000Z","pb":0.504,"sp":0.156,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6342,"cvpos":0.015}},"lxr_fc_rights":0.16},{"stockId":1000000000001370,"date":"2026-06-15T16:00:00.000Z","pb":0.482,"sp":0.149,"statistics":{"pb":{"q8v":0.866,"q5v":0.7352,"q2v":0.6342,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.465,"sp":0.144,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6342,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.482,"sp":0.149,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6342,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"stockId":1000000000001370,"date":"2026-06-10T16:00:00.000Z","pb":0.43,"sp":0.133,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6356,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001370,"date":"2026-06-09T16:00:00.000Z","pb":0.42,"sp":0.13,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6367,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.475,"sp":0.147,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000001370,"date":"2026-06-07T16:00:00.000Z","pb":0.517,"sp":0.16,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"stockId":1000000000001370,"date":"2026-06-04T16:00:00.000Z","pb":0.543,"sp":0.168,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"stockId":1000000000001370,"date":"2026-06-03T16:00:00.000Z","pb":0.582,"sp":0.18,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"stockId":1000000000001370,"date":"2026-06-02T16:00:00.000Z","pb":0.582,"sp":0.18,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.611,"sp":0.189,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.1119}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.701,"sp":0.217,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.397}},"lxr_fc_rights":0.22},{"stockId":1000000000001370,"date":"2026-05-28T16:00:00.000Z","pb":0.705,"sp":0.218,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.4095}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.724,"sp":0.224,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.4286}},"lxr_fc_rights":0.22},{"stockId":1000000000001370,"date":"2026-05-26T16:00:00.000Z","pb":0.824,"sp":0.255,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.7071}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-05-25T16:00:00.000Z","pb":0.808,"sp":0.25,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.6753}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.905,"sp":0.28,"statistics":{"pb":{"q8v":0.866,"q5v":0.7385,"q2v":0.6376,"cvpos":0.8327}},"lxr_fc_rights":0.28},{"stockId":1000000000001370,"date":"2026-05-20T16:00:00.000Z","pb":0.766,"sp":0.237,"statistics":{"pb":{"q8v":0.866,"q5v":0.7352,"q2v":0.6376,"cvpos":0.5946}},"lxr_fc_rights":0.24},{"stockId":1000000000001370,"date":"2026-05-19T16:00:00.000Z","pb":0.756,"sp":0.234,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5763}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-05-18T16:00:00.000Z","pb":0.727,"sp":0.225,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.4352}},"lxr_fc_rights":0.22},{"stockId":1000000000001370,"date":"2026-05-17T16:00:00.000Z","pb":0.74,"sp":0.229,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5116}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-05-14T16:00:00.000Z","pb":0.721,"sp":0.223,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.4354}},"lxr_fc_rights":0.22},{"stockId":1000000000001370,"date":"2026-05-13T16:00:00.000Z","pb":0.756,"sp":0.234,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5782}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.756,"sp":0.234,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.579}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-05-11T16:00:00.000Z","pb":0.743,"sp":0.23,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5171}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.215,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.3752}},"lxr_fc_rights":0.21},{"stockId":1000000000001370,"date":"2026-05-07T16:00:00.000Z","pb":0.695,"sp":0.215,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.3741}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.672,"sp":0.208,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2776}},"lxr_fc_rights":0.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.717,"sp":0.222,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.4292}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.743,"sp":0.23,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5143}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-05-03T16:00:00.000Z","pb":0.743,"sp":0.23,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5157}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.808,"sp":0.25,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.6789}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-04-28T16:00:00.000Z","pb":0.84,"sp":0.26,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.7698}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001370,"pb":1.309,"sp":0.405,"statistics":{"pb":{"q8v":0.866,"q5v":0.7319,"q2v":0.6376,"cvpos":0.9413}},"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.2,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2196}},"lxr_fc_rights":0.2},{"stockId":1000000000001370,"date":"2026-04-23T16:00:00.000Z","pb":0.653,"sp":0.202,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2463}},"lxr_fc_rights":0.2},{"stockId":1000000000001370,"date":"2026-04-22T16:00:00.000Z","pb":0.653,"sp":0.202,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2463}},"lxr_fc_rights":0.2},{"stockId":1000000000001370,"date":"2026-04-21T16:00:00.000Z","pb":0.653,"sp":0.202,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2466}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.653,"sp":0.202,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2469}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.792,"sp":0.245,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.633}},"lxr_fc_rights":0.24},{"stockId":1000000000001370,"date":"2026-04-16T16:00:00.000Z","pb":0.792,"sp":0.245,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.6354}},"lxr_fc_rights":0.24},{"stockId":1000000000001370,"date":"2026-04-15T16:00:00.000Z","pb":0.789,"sp":0.244,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.634}},"lxr_fc_rights":0.24},{"stockId":1000000000001370,"date":"2026-04-14T16:00:00.000Z","pb":0.789,"sp":0.244,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.6349}},"lxr_fc_rights":0.24},{"stockId":1000000000001370,"date":"2026-04-13T16:00:00.000Z","pb":0.711,"sp":0.22,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.4161}},"lxr_fc_rights":0.22},{"stockId":1000000000001370,"date":"2026-04-12T16:00:00.000Z","pb":0.637,"sp":0.197,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.191}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.643,"sp":0.199,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2163}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.194,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.1594}},"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.663,"sp":0.205,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.2551}},"lxr_fc_rights":0.2},{"stockId":1000000000001370,"date":"2026-04-01T16:00:00.000Z","pb":0.682,"sp":0.211,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.3048}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.682,"sp":0.211,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.3052}},"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.756,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5894}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-29T16:00:00.000Z","pb":0.756,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5907}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-26T16:00:00.000Z","pb":0.756,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.5932}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-25T16:00:00.000Z","pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6376,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-23T16:00:00.000Z","pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0355}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-22T16:00:00.000Z","pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0355}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-17T16:00:00.000Z","pb":0.571,"sp":0.234,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-16T16:00:00.000Z","pb":0.512,"sp":0.21,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"stockId":1000000000001370,"date":"2026-03-15T16:00:00.000Z","pb":0.512,"sp":0.21,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"stockId":1000000000001370,"date":"2026-03-12T16:00:00.000Z","pb":0.583,"sp":0.239,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"stockId":1000000000001370,"date":"2026-03-11T16:00:00.000Z","pb":0.524,"sp":0.215,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.524,"sp":0.215,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"stockId":1000000000001370,"date":"2026-03-09T16:00:00.000Z","pb":0.524,"sp":0.215,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"stockId":1000000000001370,"date":"2026-03-08T16:00:00.000Z","pb":0.566,"sp":0.232,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0273}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.561,"sp":0.23,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"stockId":1000000000001370,"date":"2026-03-04T16:00:00.000Z","pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.1075}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-03-03T16:00:00.000Z","pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.1948}},"lxr_fc_rights":0.26},{"stockId":1000000000001370,"date":"2026-03-02T16:00:00.000Z","pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0778}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-03-01T16:00:00.000Z","pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.1951}},"lxr_fc_rights":0.26},{"stockId":1000000000001370,"date":"2026-02-26T16:00:00.000Z","pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.2218}},"lxr_fc_rights":0.27},{"stockId":1000000000001370,"date":"2026-02-25T16:00:00.000Z","pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.2218}},"lxr_fc_rights":0.27},{"stockId":1000000000001370,"date":"2026-02-24T16:00:00.000Z","pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.2221}},"lxr_fc_rights":0.27},{"stockId":1000000000001370,"date":"2026-02-23T16:00:00.000Z","pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.2401}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.2401}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.285,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.3551}},"lxr_fc_rights":0.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.285,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.3573}},"lxr_fc_rights":0.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0786}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.605,"sp":0.248,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.065}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-02-10T16:00:00.000Z","pb":0.605,"sp":0.248,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0651}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-02-09T16:00:00.000Z","pb":0.605,"sp":0.248,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0652}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-02-08T16:00:00.000Z","pb":0.605,"sp":0.248,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0666}},"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.607,"sp":0.249,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.0759}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.1084}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-02-03T16:00:00.000Z","pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.1085}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.1087}},"lxr_fc_rights":0.25},{"stockId":1000000000001370,"date":"2026-02-01T16:00:00.000Z","pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6464,"cvpos":0.4769}},"lxr_fc_rights":0.3},{"stockId":1000000000001370,"date":"2026-01-29T16:00:00.000Z","pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6429,"cvpos":0.4797}},"lxr_fc_rights":0.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6429,"cvpos":0.481}},"lxr_fc_rights":0.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.781,"sp":0.32,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.6255}},"lxr_fc_rights":0.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4823}},"lxr_fc_rights":0.3},{"stockId":1000000000001370,"date":"2026-01-25T16:00:00.000Z","pb":0.744,"sp":0.305,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.5231}},"lxr_fc_rights":0.3},{"stockId":1000000000001370,"date":"2026-01-22T16:00:00.000Z","pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4851}},"lxr_fc_rights":0.3},{"stockId":1000000000001370,"date":"2026-01-21T16:00:00.000Z","pb":0.854,"sp":0.35,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.7905}},"lxr_fc_rights":0.35},{"stockId":1000000000001370,"date":"2026-01-20T16:00:00.000Z","pb":0.707,"sp":0.29,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4114}},"lxr_fc_rights":0.29},{"stockId":1000000000001370,"date":"2026-01-19T16:00:00.000Z","pb":0.707,"sp":0.29,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.412}},"lxr_fc_rights":0.29},{"stockId":1000000000001370,"date":"2026-01-18T16:00:00.000Z","pb":0.707,"sp":0.29,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.412}},"lxr_fc_rights":0.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.707,"sp":0.29,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4109}},"lxr_fc_rights":0.29},{"stockId":1000000000001370,"date":"2026-01-14T16:00:00.000Z","pb":0.72,"sp":0.295,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.434}},"lxr_fc_rights":0.29},{"stockId":1000000000001370,"date":"2026-01-13T16:00:00.000Z","pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4796}},"lxr_fc_rights":0.3},{"stockId":1000000000001370,"date":"2026-01-12T16:00:00.000Z","pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4802}},"lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7319,"q2v":0.6377,"cvpos":0.4802}},"lxr_fc_rights":0.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.683,"sp":0.28,"statistics":{"pb":{"q8v":0.8653,"q5v":0.734,"q2v":0.6377,"cvpos":0.302}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.683,"sp":0.28,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.302}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.707,"sp":0.29,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.4087}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.707,"sp":0.29,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.4093}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.683,"sp":0.28,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.3029}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.781,"sp":0.32,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.6272}},"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.805,"sp":0.33,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.6621}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.805,"sp":0.33,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.663}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.829,"sp":0.34,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.7176}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.866,"sp":0.355,"statistics":{"pb":{"q8v":0.866,"q5v":0.7361,"q2v":0.6377,"cvpos":0.7997}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.866,"sp":0.355,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8008}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.878,"sp":0.36,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8049}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.89,"sp":0.365,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7361,"q2v":0.6377,"cvpos":0.815}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.89,"sp":0.365,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7361,"q2v":0.6377,"cvpos":0.815}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.89,"sp":0.365,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8161}},"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.829,"sp":0.34,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.7203}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.878,"sp":0.36,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8049}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.878,"sp":0.36,"statistics":{"pb":{"q8v":0.877,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8027}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.927,"sp":0.38,"statistics":{"pb":{"q8v":0.877,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8476}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.951,"sp":0.39,"statistics":{"pb":{"q8v":0.8725,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8515}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001370,"pb":1.025,"sp":0.42,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.8977}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7361,"q2v":0.6377,"cvpos":0.09}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.877,"q5v":0.7361,"q2v":0.6377,"cvpos":0.0898}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7361,"q2v":0.6377,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7361,"q2v":0.6429,"cvpos":0.0654}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7361,"q2v":0.6429,"cvpos":0.0655}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7361,"q2v":0.6464,"cvpos":0.0655}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7385,"q2v":0.6464,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7385,"q2v":0.6464,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7385,"q2v":0.6464,"cvpos":0.0586}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7385,"q2v":0.6464,"cvpos":0.0587}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":0.8923,"q5v":0.7385,"q2v":0.6464,"cvpos":0.0587}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.6,"sp":0.246,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7385,"q2v":0.6464,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.603,"sp":0.247,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7395,"q2v":0.6481,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.603,"sp":0.247,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7405,"q2v":0.6481,"cvpos":0.0613}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.607,"sp":0.249,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7405,"q2v":0.6488,"cvpos":0.0709}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7423,"q2v":0.6488,"cvpos":0.0723}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7454,"q2v":0.6488,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7454,"q2v":0.6488,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7454,"q2v":0.6488,"cvpos":0.0967}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7454,"q2v":0.6488,"cvpos":0.0969}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.906,"q5v":0.7454,"q2v":0.6488,"cvpos":0.0969}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9132,"q5v":0.7458,"q2v":0.6488,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7462,"q2v":0.6488,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.585,"sp":0.24,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7462,"q2v":0.6523,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.603,"sp":0.247,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7462,"q2v":0.6523,"cvpos":0.06}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.603,"sp":0.247,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7478,"q2v":0.6523,"cvpos":0.06}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.607,"sp":0.249,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6549,"cvpos":0.0667}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6586,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.549,"sp":0.225,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6586,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.573,"sp":0.235,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6586,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6599,"cvpos":0.087}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6599,"cvpos":0.0625}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.605,"sp":0.248,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6616,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6616,"cvpos":0.0845}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9231,"q5v":0.7512,"q2v":0.6616,"cvpos":0.0845}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.595,"sp":0.244,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7512,"q2v":0.6616,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.9539,"q5v":0.7512,"q2v":0.669,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9539,"q5v":0.7512,"q2v":0.669,"cvpos":0.1565}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":0.9539,"q5v":0.7512,"q2v":0.669,"cvpos":0.1853}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":0.9539,"q5v":0.7512,"q2v":0.669,"cvpos":0.1853}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.285,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7512,"q2v":0.6711,"cvpos":0.3084}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.683,"sp":0.28,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7512,"q2v":0.6711,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.285,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7512,"q2v":0.6711,"cvpos":0.3075}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7512,"q2v":0.6711,"cvpos":0.1565}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7512,"q2v":0.6711,"cvpos":0.1563}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7512,"q2v":0.6741,"cvpos":0.1563}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.683,"sp":0.28,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7519,"q2v":0.6741,"cvpos":0.2435}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7527,"q2v":0.6741,"cvpos":0.0816}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1547}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1547}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1766}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.285,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7527,"q2v":0.6741,"cvpos":0.2966}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.603,"sp":0.247,"statistics":{"pb":{"q8v":0.9652,"q5v":0.7527,"q2v":0.6741,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":0.9693,"q5v":0.7527,"q2v":0.6741,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9752,"q5v":0.7527,"q2v":0.6741,"cvpos":0.0787}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9752,"q5v":0.7527,"q2v":0.6741,"cvpos":0.0788}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9752,"q5v":0.7527,"q2v":0.6741,"cvpos":0.0789}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.634,"sp":0.26,"statistics":{"pb":{"q8v":0.9752,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1116}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.646,"sp":0.265,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1465}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.634,"sp":0.26,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1114}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.695,"sp":0.285,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.2857}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.3896}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.744,"sp":0.305,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.436}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.634,"sp":0.26,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1114}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.634,"sp":0.26,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7527,"q2v":0.6741,"cvpos":0.1114}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7533,"q2v":0.6741,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7539,"q2v":0.6741,"cvpos":0.0572}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.61,"sp":0.25,"statistics":{"pb":{"q8v":0.9846,"q5v":0.7539,"q2v":0.6741,"cvpos":0.0572}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.622,"sp":0.255,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7539,"q2v":0.6741,"cvpos":0.0747}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.634,"sp":0.26,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7539,"q2v":0.6795,"cvpos":0.106}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7539,"q2v":0.6795,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.593,"sp":0.265,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7539,"q2v":0.6795,"cvpos":0.049}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7539,"q2v":0.6795,"cvpos":0.0436}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7616,"q2v":0.6795,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.66,"sp":0.295,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.1508}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.682,"sp":0.305,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.2095}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.615,"sp":0.275,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.0545}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.615,"sp":0.275,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.0545}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.626,"sp":0.28,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.0666}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.749,"sp":0.335,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.4253}},"lxr_fc_rights":0.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6795,"cvpos":0.1293}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7631,"q2v":0.6802,"cvpos":0.0981}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6802,"cvpos":0.0981}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6802,"cvpos":0.0978}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.66,"sp":0.295,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.716,"sp":0.32,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.3088}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.626,"sp":0.28,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.626,"sp":0.28,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.0951}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.1209}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.671,"sp":0.3,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6838,"cvpos":0.1469}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.671,"sp":0.3,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6895,"cvpos":0.1471}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.694,"sp":0.31,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6895,"cvpos":0.2466}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.694,"sp":0.31,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6895,"cvpos":0.2459}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7693,"q2v":0.6895,"cvpos":0.0951}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7761,"q2v":0.6895,"cvpos":0.0952}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.783,"q2v":0.6895,"cvpos":0.0954}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7846,"q2v":0.6895,"cvpos":0.0954}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7846,"q2v":0.6895,"cvpos":0.1155}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7846,"q2v":0.6895,"cvpos":0.1155}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7846,"q2v":0.6899,"cvpos":0.1156}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":0.9955,"q5v":0.7846,"q2v":0.6899,"cvpos":0.1158}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":1,"q5v":0.7846,"q2v":0.6899,"cvpos":0.1158}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.1155}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.559,"sp":0.25,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.0231}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.0939}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.555,"sp":0.248,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.0218}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.649,"sp":0.29,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.1117}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.626,"sp":0.28,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.0639}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.285,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6899,"cvpos":0.091}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.55,"sp":0.246,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6923,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.508,"sp":0.227,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.468,"sp":0.209,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.438,"sp":0.196,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.425,"sp":0.19,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.447,"sp":0.2,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.445,"sp":0.199,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.515,"sp":0.23,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.582,"sp":0.26,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0299}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.626,"sp":0.28,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8,"q2v":0.6934,"cvpos":0.0504}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.817,"sp":0.365,"statistics":{"pb":{"q8v":1.0327,"q5v":0.8054,"q2v":0.6934,"cvpos":0.5477}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.839,"sp":0.375,"statistics":{"pb":{"q8v":1.0403,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6033}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.85,"sp":0.38,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6141}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.85,"sp":0.38,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8062,"q2v":0.6934,"cvpos":0.615}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.85,"sp":0.38,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8054,"q2v":0.6934,"cvpos":0.6158}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.861,"sp":0.385,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8054,"q2v":0.6934,"cvpos":0.6185}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.861,"sp":0.385,"statistics":{"pb":{"q8v":1.0626,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6168}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":1.0626,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6277}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":1.0626,"q5v":0.8062,"q2v":0.6934,"cvpos":0.6286}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.0626,"q5v":0.8054,"q2v":0.6934,"cvpos":0.639}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.0626,"q5v":0.8027,"q2v":0.6934,"cvpos":0.6398}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.0738,"q5v":0.8062,"q2v":0.6934,"cvpos":0.6381}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.0738,"q5v":0.8062,"q2v":0.6934,"cvpos":0.6381}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.0738,"q5v":0.8054,"q2v":0.6934,"cvpos":0.639}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.828,"sp":0.37,"statistics":{"pb":{"q8v":1.0738,"q5v":0.8027,"q2v":0.6934,"cvpos":0.5484}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.828,"sp":0.37,"statistics":{"pb":{"q8v":1.0738,"q5v":0.8027,"q2v":0.6934,"cvpos":0.5484}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.85,"sp":0.38,"statistics":{"pb":{"q8v":1.0962,"q5v":0.8062,"q2v":0.6934,"cvpos":0.6122}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.872,"sp":0.39,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8062,"q2v":0.6934,"cvpos":0.6204}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8054,"q2v":0.6934,"cvpos":0.624}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":1.1088,"q5v":0.8027,"q2v":0.6934,"cvpos":0.6248}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.884,"sp":0.395,"statistics":{"pb":{"q8v":1.1149,"q5v":0.8027,"q2v":0.6934,"cvpos":0.6248}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.783,"sp":0.35,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8062,"q2v":0.6934,"cvpos":0.4653}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.794,"sp":0.355,"statistics":{"pb":{"q8v":1.1186,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4735}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.805,"sp":0.36,"statistics":{"pb":{"q8v":1.1186,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.828,"sp":0.37,"statistics":{"pb":{"q8v":1.1186,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5443}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.85,"sp":0.38,"statistics":{"pb":{"q8v":1.1186,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6085}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.1687,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6218}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001370,"pb":1.04,"sp":0.465,"statistics":{"pb":{"q8v":1.1687,"q5v":0.8071,"q2v":0.6934,"cvpos":0.767}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001370,"pb":1.063,"sp":0.475,"statistics":{"pb":{"q8v":1.1687,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7735}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001370,"pb":1.085,"sp":0.485,"statistics":{"pb":{"q8v":1.1687,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7828}},"lxr_fc_rights":0.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001370,"pb":1.085,"sp":0.485,"statistics":{"pb":{"q8v":1.202,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7796}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001370,"pb":1.096,"sp":0.49,"statistics":{"pb":{"q8v":1.202,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7807}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001370,"pb":1.119,"sp":0.5,"statistics":{"pb":{"q8v":1.202,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7885}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001370,"pb":1.119,"sp":0.5,"statistics":{"pb":{"q8v":1.248,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7885}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001370,"pb":1.119,"sp":0.5,"statistics":{"pb":{"q8v":1.248,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7864}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001370,"pb":1.051,"sp":0.47,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.766}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001370,"pb":1.051,"sp":0.47,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.767}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001370,"pb":1.051,"sp":0.47,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7681}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001370,"pb":1.063,"sp":0.475,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7663}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001370,"pb":1.074,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7673}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001370,"pb":1.074,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7684}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001370,"pb":1.074,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7694}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001370,"pb":1.074,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7673}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001370,"pb":1.051,"sp":0.47,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.766}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001370,"pb":1.074,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.767}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.895,"sp":0.4,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6235}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.906,"sp":0.405,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6235}},"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.928,"sp":0.415,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6435}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.928,"sp":0.415,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6444}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.984,"sp":0.44,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6739}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.984,"sp":0.44,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6739}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.996,"sp":0.445,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7265}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.741,"sp":0.445,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.3551}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.741,"sp":0.445,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.3556}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4952}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6467}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001370,"pb":1.531,"sp":0.92,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9605}},"lxr_fc_rights":0.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001370,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9415}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001370,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9428}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001370,"pb":1.448,"sp":0.87,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9482}},"lxr_fc_rights":0.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001370,"pb":1.481,"sp":0.89,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9536}},"lxr_fc_rights":0.89},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001370,"pb":1.481,"sp":0.89,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9551}},"lxr_fc_rights":0.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001370,"pb":1.481,"sp":0.89,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9565}},"lxr_fc_rights":0.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001370,"pb":1.481,"sp":0.89,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9578}},"lxr_fc_rights":0.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001370,"pb":1.481,"sp":0.89,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9591}},"lxr_fc_rights":0.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001370,"pb":1.514,"sp":0.91,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9604}},"lxr_fc_rights":0.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001370,"pb":1.548,"sp":0.93,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9619}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001370,"pb":1.564,"sp":0.94,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9633}},"lxr_fc_rights":0.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001370,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9646}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001370,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9659}},"lxr_fc_rights":0.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001370,"pb":1.597,"sp":0.96,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9714}},"lxr_fc_rights":0.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001370,"pb":1.597,"sp":0.96,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9728}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001370,"pb":1.597,"sp":0.96,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9741}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001370,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9755}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001370,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9768}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001370,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9782}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001370,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9755}},"lxr_fc_rights":0.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001370,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9769}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001370,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9782}},"lxr_fc_rights":0.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001370,"pb":1.631,"sp":0.98,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9795}},"lxr_fc_rights":0.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001370,"pb":1.631,"sp":0.98,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9809}},"lxr_fc_rights":0.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001370,"pb":1.731,"sp":1.04,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.985}},"lxr_fc_rights":1.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9864}},"lxr_fc_rights":1.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9877}},"lxr_fc_rights":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001370,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001370,"pb":1.964,"sp":1.18,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001370,"pb":1.964,"sp":1.18,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001370,"pb":1.964,"sp":1.18,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001370,"pb":1.964,"sp":1.18,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001370,"pb":1.631,"sp":0.98,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001370,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001370,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001370,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001370,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001370,"pb":1.464,"sp":0.88,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001370,"pb":1.464,"sp":0.88,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001370,"pb":1.464,"sp":0.88,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001370,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7681}},"lxr_fc_rights":0.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001370,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7681}},"lxr_fc_rights":0.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001370,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.766}},"lxr_fc_rights":0.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001370,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.766}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001370,"pb":1.198,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7629}},"lxr_fc_rights":0.72},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001370,"pb":1.115,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.7544}},"lxr_fc_rights":0.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6467}},"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6449}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6449}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6458}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6458}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.644}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6449}},"lxr_fc_rights":0.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6449}},"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6431}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6431}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.965,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.644}},"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.865,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6041}},"lxr_fc_rights":0.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.865,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6041}},"lxr_fc_rights":0.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.865,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.6024}},"lxr_fc_rights":0.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5414}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5421}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5429}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5429}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5414}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5414}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5421}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5429}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5429}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5414}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5414}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.5421}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8071,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.807,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5258}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5265}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5265}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5258}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5265}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.5265}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4925}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4946}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4946}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8154,"q2v":0.6934,"cvpos":0.4932}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8224,"q2v":0.6934,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5027}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5027}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8301,"q2v":0.6934,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8301,"q2v":0.6934,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8301,"q2v":0.6934,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5027}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5027}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8301,"q2v":0.6934,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5041}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8293,"q2v":0.6934,"cvpos":0.5068}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5047}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5054}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8301,"q2v":0.6934,"cvpos":0.5061}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8301,"q2v":0.6934,"cvpos":0.5061}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5047}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.865,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.5061}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.4701}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8308,"q2v":0.6934,"cvpos":0.4707}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8385,"q2v":0.6934,"cvpos":0.4707}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8539,"q2v":0.6934,"cvpos":0.4695}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8693,"q2v":0.6934,"cvpos":0.4695}},"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.877,"q2v":0.6934,"cvpos":0.4429}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.877,"q2v":0.6934,"cvpos":0.4435}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8811,"q2v":0.6934,"cvpos":0.4435}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8923,"q2v":0.6934,"cvpos":0.4423}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8934,"q2v":0.6934,"cvpos":0.4423}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.8945,"q2v":0.6934,"cvpos":0.4429}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9011,"q2v":0.6934,"cvpos":0.4435}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9104,"q2v":0.6934,"cvpos":0.4435}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9181,"q2v":0.6934,"cvpos":0.4423}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.785,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4491}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4565}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4571}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4571}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4559}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4559}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4565}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4571}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4571}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.53,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4613}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.4423}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.3451}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9231,"q2v":0.6934,"cvpos":0.3456}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.746,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9385,"q2v":0.6934,"cvpos":0.3605}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9539,"q2v":0.6934,"cvpos":0.4166}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9539,"q2v":0.6934,"cvpos":0.4369}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.53,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9539,"q2v":0.6934,"cvpos":0.4538}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9616,"q2v":0.6934,"cvpos":0.3456}},"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9693,"q2v":0.6934,"cvpos":0.3456}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9722,"q2v":0.6934,"cvpos":0.3446}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9752,"q2v":0.6934,"cvpos":0.4125}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9752,"q2v":0.6934,"cvpos":0.4321}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.831,"sp":0.54,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9799,"q2v":0.6934,"cvpos":0.4517}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.746,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.3565}},"lxr_fc_rights":0.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.746,"sp":0.485,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.3555}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.4098}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.428}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.769,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.4286}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.53,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.4396}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.815,"sp":0.53,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.4396}},"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.723,"sp":0.47,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9846,"q2v":0.6934,"cvpos":0.2704}},"lxr_fc_rights":0.47},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.738,"sp":0.48,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9862,"q2v":0.6934,"cvpos":0.3442}},"lxr_fc_rights":0.48},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4082}},"lxr_fc_rights":0.49},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4071}},"lxr_fc_rights":0.49},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4071}},"lxr_fc_rights":0.49},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4076}},"lxr_fc_rights":0.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.754,"sp":0.49,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4082}},"lxr_fc_rights":0.49},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.831,"sp":0.54,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4327}},"lxr_fc_rights":0.54},{"pb":0.862,"sp":0.56,"stockId":1000000000001370,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4342}},"lxr_fc_rights":0.56},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.785,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4185}},"lxr_fc_rights":0.51},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.785,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.419}},"lxr_fc_rights":0.51},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.785,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4196}},"lxr_fc_rights":0.51},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.785,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4179}},"lxr_fc_rights":0.51},{"pb":0.785,"sp":0.51,"stockId":1000000000001370,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4179}},"lxr_fc_rights":0.51},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.877,"sp":0.57,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.428}},"lxr_fc_rights":0.57},{"pb":0.877,"sp":0.57,"stockId":1000000000001370,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4286}},"lxr_fc_rights":0.57},{"pb":0.762,"sp":0.495,"stockId":1000000000001370,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4082}},"lxr_fc_rights":0.49},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.954,"sp":0.62,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4532}},"lxr_fc_rights":0.62},{"pb":0.954,"sp":0.62,"stockId":1000000000001370,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4532}},"lxr_fc_rights":0.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.892,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.428}},"lxr_fc_rights":0.58},{"pb":0.892,"sp":0.58,"stockId":1000000000001370,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4286}},"lxr_fc_rights":0.58},{"pb":0.846,"sp":0.55,"stockId":1000000000001370,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4245}},"lxr_fc_rights":0.55},{"pb":0.723,"sp":0.47,"stockId":1000000000001370,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.27}},"lxr_fc_rights":0.47},{"pb":0.692,"sp":0.45,"stockId":1000000000001370,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.1845}},"lxr_fc_rights":0.45},{"pb":0.738,"sp":0.48,"stockId":1000000000001370,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.341}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.954,"sp":0.62,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4463}},"lxr_fc_rights":0.62},{"pb":0.954,"sp":0.62,"stockId":1000000000001370,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4463}},"lxr_fc_rights":0.62},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.428}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.428}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4286}},"lxr_fc_rights":0.6},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9877,"q2v":0.6934,"cvpos":0.4286}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":0.9939,"q2v":0.6934,"cvpos":0.4274}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":1,"q2v":0.6934,"cvpos":0.4125}},"lxr_fc_rights":0.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":1,"q2v":0.6934,"cvpos":0.413}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0164,"q2v":0.6934,"cvpos":0.4136}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.8,"sp":0.52,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4136}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.422}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.422}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4226}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4226}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4214}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4214}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.422}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4307}},"lxr_fc_rights":0.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.908,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4185}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.846,"sp":0.55,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4133}},"lxr_fc_rights":0.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.923,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4187}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4193}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4198}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.969,"sp":0.63,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4198}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001370,"pb":1,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4743}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001370,"pb":1,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4743}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.422}},"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.0327,"q2v":0.6934,"cvpos":0.4226}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1088,"q2v":0.6934,"cvpos":0.4226}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1182,"q2v":0.6934,"cvpos":0.422}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1182,"q2v":0.6934,"cvpos":0.4226}},"lxr_fc_rights":0.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1182,"q2v":0.6934,"cvpos":0.4231}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1687,"q2v":0.6934,"cvpos":0.4214}},"lxr_fc_rights":0.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.985,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1687,"q2v":0.6934,"cvpos":0.422}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.669,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1687,"q2v":0.6934,"cvpos":0.1046}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.669,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.202,"q2v":0.6934,"cvpos":0.1046}},"lxr_fc_rights":0.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.669,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6934,"cvpos":0.1043}},"lxr_fc_rights":0.64},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6934,"cvpos":0.1314}},"lxr_fc_rights":0.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6934,"cvpos":0.1316}},"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6934,"cvpos":0.1644}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6989,"cvpos":0.1644}},"lxr_fc_rights":0.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6989,"cvpos":0.164}},"lxr_fc_rights":0.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6989,"cvpos":0.164}},"lxr_fc_rights":0.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.6989,"cvpos":0.1642}},"lxr_fc_rights":0.66},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.1997}},"lxr_fc_rights":0.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.1997}},"lxr_fc_rights":0.67},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.1992}},"lxr_fc_rights":0.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.1992}},"lxr_fc_rights":0.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.596,"sp":0.57,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.606,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0299}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.606,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0299}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.606,"sp":0.58,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0298}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0325}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0326}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0326}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7004,"cvpos":0.0326}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0326}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0326}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0353}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.034}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.703,"cvpos":0.034}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7082,"cvpos":0.034}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0.0339}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0.034}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0.034}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.533,"sp":0.51,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.523,"sp":0.5,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7175,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.617,"sp":0.59,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7223,"cvpos":0.0217}},"lxr_fc_rights":0.59},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.648,"sp":0.62,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7223,"cvpos":0.0435}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7223,"cvpos":0.1506}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.1506}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.1506}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.1508}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.151}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0828}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0828}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0828}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0829}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0828}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.638,"sp":0.61,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.627,"sp":0.6,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.648,"sp":0.62,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0285}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0921}},"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0921}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0921}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0923}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.69,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.0924}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7318,"cvpos":0.1206}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.669,"sp":0.64,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.0393}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.065}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.0651}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.679,"sp":0.65,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.0652}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1152}},"lxr_fc_rights":0.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1152}},"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.7,"sp":0.67,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1152}},"lxr_fc_rights":0.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2592}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2595}},"lxr_fc_rights":0.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2592}},"lxr_fc_rights":0.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2595}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2588}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2592}},"lxr_fc_rights":0.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.2595}},"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7319,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1537}},"lxr_fc_rights":0.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2456}},"lxr_fc_rights":0.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2456}},"lxr_fc_rights":0.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2456}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2459}},"lxr_fc_rights":0.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2459}},"lxr_fc_rights":0.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2459}},"lxr_fc_rights":0.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.763,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2459}},"lxr_fc_rights":0.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2408}},"lxr_fc_rights":0.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2411}},"lxr_fc_rights":0.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.2405}},"lxr_fc_rights":0.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7361,"cvpos":0.1537}},"lxr_fc_rights":0.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7454,"cvpos":0.154}},"lxr_fc_rights":0.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7454,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7454,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7454,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7454,"cvpos":0.1537}},"lxr_fc_rights":0.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7454,"cvpos":0.154}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001370,"pb":0.732,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.1535}},"lxr_fc_rights":0.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.753,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.2245}},"lxr_fc_rights":0.72},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0867}},"lxr_fc_rights":0.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0867}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0394}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001370,"pb":0.636,"sp":0.66,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0244}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001370,"pb":0.703,"sp":0.73,"statistics":{"pb":{"q8v":1.2797,"q5v":1.2797,"q2v":0.7512,"cvpos":0.1046}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001370,"pb":0.703,"sp":0.73,"statistics":{"pb":{"q8v":1.2918,"q5v":1.2797,"q2v":0.7512,"cvpos":0.1043}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.3401,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0786}},"lxr_fc_rights":0.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0786}},"lxr_fc_rights":0.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4005,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0787}},"lxr_fc_rights":0.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4005,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0788}},"lxr_fc_rights":0.72},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4488,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0786}},"lxr_fc_rights":0.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4488,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0786}},"lxr_fc_rights":0.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4729,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0786}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4939,"q5v":1.2797,"q2v":0.7512,"cvpos":0.0787}},"lxr_fc_rights":0.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001370,"pb":0.693,"sp":0.72,"statistics":{"pb":{"q8v":1.4939,"q5v":1.2797,"q2v":0.8293,"cvpos":0.0788}},"lxr_fc_rights":0.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.5271,"q5v":1.2797,"q2v":0.8945,"cvpos":0.0379}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.5381,"q5v":1.2797,"q2v":0.9132,"cvpos":0.0379}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001370,"pb":0.684,"sp":0.71,"statistics":{"pb":{"q8v":1.5381,"q5v":1.2797,"q2v":0.9132,"cvpos":0.0583}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001370,"pb":0.684,"sp":0.71,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2797,"q2v":0.9132,"cvpos":0.0583}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001370,"pb":0.684,"sp":0.71,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2797,"q2v":0.9752,"cvpos":0.0584}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001370,"pb":0.684,"sp":0.71,"statistics":{"pb":{"q8v":1.5381,"q5v":1.2797,"q2v":0.9877,"cvpos":0.0583}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.5381,"q5v":1.2797,"q2v":0.9877,"cvpos":0.0379}},"lxr_fc_rights":0.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.5381,"q5v":1.2797,"q2v":0.9877,"cvpos":0.0379}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001370,"pb":0.674,"sp":0.7,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2797,"q2v":0.9877,"cvpos":0.038}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":454782000,"t_y2y":-0.33860857981367454}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":611950000,"t_y2y":-0.3311590583436528}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":687614000,"t_y2y":-0.2878871827480823}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":914941000,"t_y2y":-0.3685816324770104}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":965597000,"t_y2y":-0.3625530437262508}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1449025000,"t_y2y":-0.03316797165609664}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1514788000,"t_y2y":0.04206185141489153}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T22:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1498735000,"t_y2y":0.07393936006546528}}},"exchangeRate":1.171,"influenceDate":"2022-10-26T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-24T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1453645000,"t_y2y":0.16239617642990054}}},"exchangeRate":1.2228,"influenceDate":"2022-10-24T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-26T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1395549000,"t_y2y":0.12897990882725313}}},"exchangeRate":1.2028,"influenceDate":"2022-09-26T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-20T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1250559000,"t_y2y":-0.05351744912092154}}},"exchangeRate":1.1861,"influenceDate":"2022-09-20T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001370}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001370,"reportDate":"2026-04-24T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001370,"reportDate":"2025-04-25T10:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001370,"reportDate":"2024-04-24T09:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.47830536377104654,"cvpos":0.04217687074829932,"minv":0.3425700578360198,"maxv":1.963584415200019,"avgv":0.73642693220632,"maxpv":1.963584415200019,"q2v":0.622038455918035,"q5v":0.7318099481388647,"q8v":0.8659751052976565,"maxvd":"2025-02-03T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}