window.pageData = {"stock":{"name":"五洲国际","stockCode":"01369","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0855,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0855,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0855,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0855,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0855,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1211,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3168,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.388,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4236,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.057,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0712,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0721,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.073,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0747,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0801,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0801,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.081,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0819,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0836,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0872,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.089,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.089,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.089,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.089,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0908,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0908,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0908,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0916,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0925,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0925,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0925,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0925,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0943,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0943,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0943,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0943,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0943,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0943,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0961,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0961,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0961,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0961,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0979,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.0996,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1005,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1014,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1014,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.105,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1068,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1068,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1085,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1112,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1157,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1201,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.121,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1246,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1308,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.137,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1397,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1406,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.1459,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.476,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8853,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8897,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8897,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8986,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.9342,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.9609,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.9787,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0143,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0588,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0677,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0677,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0677,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0677,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0855,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0855,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0855,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0855,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0944,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1033,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1033,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1122,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1211,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1388,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1388,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1388,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1388,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1744,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1744,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1833,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1922,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.1922,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.21,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.21,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2278,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2456,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2456,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2634,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2634,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2723,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.2812,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.299,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.299,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3168,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3257,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3346,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3435,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3524,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3524,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3524,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3524,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3524,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3524,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3613,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.0712,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3702,"q2v":0.073,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.3791,"q2v":0.0747,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0765,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.0765,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0801,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0819,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0836,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0854,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.0854,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0961,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0961,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1014,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1014,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1032,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.1032,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.1068,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1121,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.1121,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.1121,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.121,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1281,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1335,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.1335,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1388,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1406,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.1513,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.8008,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.8008,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.8897,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.8897,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.9609,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":0.9609,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":0.9965,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":1.0321,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":1.0499,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.0499,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.0677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":1.0677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":1.0677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.388,"q2v":1.0855,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.0855,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.0855,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.0855,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.0855,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1033,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1033,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1033,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1211,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1388,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1388,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1388,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1388,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1744,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1744,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.1922,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.21,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.21,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2456,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2456,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2456,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2634,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2634,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2634,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.2812,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.299,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.299,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.388,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.4058,"q2v":1.3702,"cvpos":0.0056}},"lxr_fc_rights":0.05},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.093,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.4147,"q2v":1.3702,"cvpos":0.0084}},"lxr_fc_rights":0.05},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0056}},"lxr_fc_rights":0.05},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0226}},"lxr_fc_rights":0.05},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0056}},"lxr_fc_rights":0.05},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.093,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0056}},"lxr_fc_rights":0.05},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0113}},"lxr_fc_rights":0.05},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0113}},"lxr_fc_rights":0.05},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0113}},"lxr_fc_rights":0.05},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0113}},"lxr_fc_rights":0.05},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.093,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0056}},"lxr_fc_rights":0.05},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0155}},"lxr_fc_rights":0.06},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0183}},"lxr_fc_rights":0.06},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.107,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0212}},"lxr_fc_rights":0.06},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.107,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0212}},"lxr_fc_rights":0.06},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.119,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0253}},"lxr_fc_rights":0.07},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.112,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0225}},"lxr_fc_rights":0.06},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0099}},"lxr_fc_rights":0.05},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5481,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.3702,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0.0042}},"lxr_fc_rights":0.05},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.093,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0.0028}},"lxr_fc_rights":0.05},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.093,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.093,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.1,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5659,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.103,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.112,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.11,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.128,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.135,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.139,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.141,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.133,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.151,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.4236,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.121,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.801,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.881,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.89,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.89,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.908,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.961,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.068,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0.0055}},"lxr_fc_rights":0.6},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.032,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.961,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":0.996,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.068,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.085,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.4236,"q2v":1.388,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.103,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0.0096}},"lxr_fc_rights":0.62},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.085,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.068,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.085,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.068,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.085,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.085,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.103,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.121,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.121,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.139,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6549,"q5v":1.4236,"q2v":1.388,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.21,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.4236,"q2v":1.388,"cvpos":0.0096}},"lxr_fc_rights":0.68},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.246,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.4236,"q2v":1.388,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.281,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.4236,"q2v":1.388,"cvpos":0.0178}},"lxr_fc_rights":0.72},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.299,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.4236,"q2v":1.388,"cvpos":0.0178}},"lxr_fc_rights":0.73},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.37,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.4236,"q2v":1.388,"cvpos":0.0754}},"lxr_fc_rights":0.77},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.4325,"q2v":1.388,"cvpos":0.1262}},"lxr_fc_rights":0.78},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7083,"q5v":1.4414,"q2v":1.388,"cvpos":0.0205}},"lxr_fc_rights":0.74},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7083,"q5v":1.4414,"q2v":1.388,"cvpos":0.0206}},"lxr_fc_rights":0.74},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.37,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7083,"q5v":1.4414,"q2v":1.388,"cvpos":0.0728}},"lxr_fc_rights":0.77},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.37,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0108,"q5v":1.4414,"q2v":1.388,"cvpos":0.0725}},"lxr_fc_rights":0.77},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.37,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0108,"q5v":1.4414,"q2v":1.388,"cvpos":0.0726}},"lxr_fc_rights":0.77},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0108,"q5v":1.4414,"q2v":1.388,"cvpos":0.1193}},"lxr_fc_rights":0.78},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.4414,"q2v":1.388,"cvpos":0.1193}},"lxr_fc_rights":0.78},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0464,"q5v":1.4414,"q2v":1.388,"cvpos":0.119}},"lxr_fc_rights":0.78},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0642,"q5v":1.4414,"q2v":1.388,"cvpos":0.119}},"lxr_fc_rights":0.78},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.37,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0642,"q5v":1.4414,"q2v":1.388,"cvpos":0.0726}},"lxr_fc_rights":0.77},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0642,"q5v":1.4414,"q2v":1.388,"cvpos":0.118}},"lxr_fc_rights":0.78},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0642,"q5v":1.4414,"q2v":1.388,"cvpos":0.118}},"lxr_fc_rights":0.78},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.082,"q5v":1.4414,"q2v":1.388,"cvpos":0.2654}},"lxr_fc_rights":0.79},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.082,"q5v":1.4414,"q2v":1.388,"cvpos":0.1176}},"lxr_fc_rights":0.78},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.388,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.082,"q5v":1.4414,"q2v":1.388,"cvpos":0.1178}},"lxr_fc_rights":0.78},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.082,"q5v":1.4414,"q2v":1.388,"cvpos":0.2634}},"lxr_fc_rights":0.79},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.082,"q5v":1.4414,"q2v":1.388,"cvpos":0.2634}},"lxr_fc_rights":0.79},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.0998,"q5v":1.4414,"q2v":1.388,"cvpos":0.2627}},"lxr_fc_rights":0.79},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.424,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.4414,"q2v":1.388,"cvpos":0.3653}},"lxr_fc_rights":0.8},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.4414,"q2v":1.388,"cvpos":0.263}},"lxr_fc_rights":0.79},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.424,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.4414,"q2v":1.388,"cvpos":0.3649}},"lxr_fc_rights":0.8},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.4414,"q2v":1.388,"cvpos":0.2634}},"lxr_fc_rights":0.79},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.4414,"q2v":1.388,"cvpos":0.2627}},"lxr_fc_rights":0.79},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.424,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.3611}},"lxr_fc_rights":0.8},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0301}},"lxr_fc_rights":0.75},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0206}},"lxr_fc_rights":0.74},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0206}},"lxr_fc_rights":0.74},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0274}},"lxr_fc_rights":0.75},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0274}},"lxr_fc_rights":0.75},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0274}},"lxr_fc_rights":0.75},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4414,"q2v":1.388,"cvpos":0.0274}},"lxr_fc_rights":0.75},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":1.4414,"q2v":1.388,"cvpos":0.0274}},"lxr_fc_rights":0.75},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":1.4414,"q2v":1.388,"cvpos":0.0274}},"lxr_fc_rights":0.75},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":1.4414,"q2v":1.388,"cvpos":0.0206}},"lxr_fc_rights":0.74},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1531,"q5v":1.4414,"q2v":1.388,"cvpos":0.0206}},"lxr_fc_rights":0.74},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.317,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4503,"q2v":1.388,"cvpos":0.0205}},"lxr_fc_rights":0.74},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.406,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.2462}},"lxr_fc_rights":0.79},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.424,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.3438}},"lxr_fc_rights":0.8},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.459,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.4979}},"lxr_fc_rights":0.82},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.53,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6269}},"lxr_fc_rights":0.86},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.53,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6252}},"lxr_fc_rights":0.86},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6279}},"lxr_fc_rights":0.87},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6288}},"lxr_fc_rights":0.87},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.53,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6269}},"lxr_fc_rights":0.86},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.584,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6626}},"lxr_fc_rights":0.89},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.602,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6785}},"lxr_fc_rights":0.9},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.619,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6881}},"lxr_fc_rights":0.91},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.619,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.689}},"lxr_fc_rights":0.91},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.619,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.69}},"lxr_fc_rights":0.91},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1593,"q5v":1.4591,"q2v":1.388,"cvpos":0.6447}},"lxr_fc_rights":0.88},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.4591,"q2v":1.388,"cvpos":0.6265}},"lxr_fc_rights":0.87},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.4591,"q2v":1.388,"cvpos":0.6074}},"lxr_fc_rights":0.85},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.4591,"q2v":1.388,"cvpos":0.6082}},"lxr_fc_rights":0.85},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.4591,"q2v":1.388,"cvpos":0.6091}},"lxr_fc_rights":0.85},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1709,"q5v":1.4591,"q2v":1.388,"cvpos":0.6091}},"lxr_fc_rights":0.85},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.4591,"q2v":1.388,"cvpos":0.6074}},"lxr_fc_rights":0.85},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.4591,"q2v":1.388,"cvpos":0.6074}},"lxr_fc_rights":0.85},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.4591,"q2v":1.388,"cvpos":0.6082}},"lxr_fc_rights":0.85},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.4591,"q2v":1.388,"cvpos":0.6091}},"lxr_fc_rights":0.85},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.513,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.4591,"q2v":1.388,"cvpos":0.6091}},"lxr_fc_rights":0.85},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6142}},"lxr_fc_rights":0.87},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6142}},"lxr_fc_rights":0.87},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6151}},"lxr_fc_rights":0.87},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6269}},"lxr_fc_rights":0.88},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6142}},"lxr_fc_rights":0.87},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6142}},"lxr_fc_rights":0.87},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1887,"q5v":1.4591,"q2v":1.388,"cvpos":0.6233}},"lxr_fc_rights":0.88},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6224}},"lxr_fc_rights":0.88},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6142}},"lxr_fc_rights":0.87},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6151}},"lxr_fc_rights":0.87},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.548,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6159}},"lxr_fc_rights":0.87},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.62}},"lxr_fc_rights":0.88},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.584,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6293}},"lxr_fc_rights":0.89},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.584,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6293}},"lxr_fc_rights":0.89},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.602,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6452}},"lxr_fc_rights":0.9},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.62}},"lxr_fc_rights":0.88},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.62}},"lxr_fc_rights":0.88},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001369,"ps_ttm":1.566,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.4591,"q2v":1.388,"cvpos":0.6183}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":513535000,"t_y2y":0.214556179150791}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1046319000,"t_y2y":-0.6625785329930479}}},"exchangeRate":1.1185,"influenceDate":"2019-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":422817000,"t_y2y":-0.7138067786078491}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-19T04:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3100926000,"t_y2y":-0.12543323957580949}}},"exchangeRate":1.1385,"influenceDate":"2020-08-19T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-19T04:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1477383000,"t_y2y":-0.07971168868058515}}},"exchangeRate":1.1851,"influenceDate":"2020-08-19T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3545671000,"t_y2y":-0.06405385172561616}}},"exchangeRate":1.2002,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1605348000,"t_y2y":-0.19968053985175613}}},"exchangeRate":1.1509,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3788328000,"t_y2y":0.13667719932345357}}},"exchangeRate":1.1162,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2005884000,"t_y2y":-0.08068782826292199}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2019-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001369,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2020-09-24T11:41:00.000Z","reportType":"annual_report","stockId":1000000000001369,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001369,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.056540379618979786,"cvpos":0,"minv":0.056540379618979786,"maxv":1.6193000040197085,"avgv":0.07197901835008767,"maxpv":1.6193000040197085,"q2v":0.07117802092806096,"q5v":0.07117802092806096,"q8v":0.960903282528823}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}