window.pageData = {"stock":{"name":"五洲国际","stockCode":"01369","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":0.159,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.033,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.185,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.109,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.413,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.564,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.64,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.792,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.792,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.868,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.943,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.868,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.868,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.943,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.943,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.171,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.323,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.55,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.55,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.081,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.778,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.792,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.792,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.488,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.413,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.943,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.943,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":3.943,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.171,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.247,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.323,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.398,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.778,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":4.702,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.46,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.764,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.915,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.991,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.688,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":6.446,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":5.157,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":34.126,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":37.539,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":37.918,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":37.918,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":38.676,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":40.951,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":45.502,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":43.985,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":40.951,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":42.468,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":45.502,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":46.26,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":47.018,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":46.26,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":44.743,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":45.502,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":46.26,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":45.502,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":46.26,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":46.26,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":47.018,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":47.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":47.777,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":49.293,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":48.535,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":51.569,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":53.085,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":54.602,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":55.36,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":58.394,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":58.394,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":58.394,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":58.394,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":58.394,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.152,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":60.669,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":60.669,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":60.669,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.877,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":56.119,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":59.91,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":60.669,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":62.186,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.219,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.219,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.219,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":67.494,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":68.252,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":69.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":69.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":69.011,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":64.461,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":65.977,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":67.494,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":67.494,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":68.252,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001369,"pcf_ttm":66.736,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":329301000,"t_y2y":-0.25982643173588493}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":390964000,"t_y2y":-0.6447480568382755}}},"exchangeRate":1.1185,"influenceDate":"2019-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":444897000}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-19T04:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1100526000,"t_y2y":3.314188024123342}}},"exchangeRate":1.1385,"influenceDate":"2020-08-19T04:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-475556000,"t_y2y":-2.201017743194852}}},"exchangeRate":1.2002,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1218713000,"t_y2y":-9.058541456892424}}},"exchangeRate":1.1509,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-148564000,"t_y2y":0.8668202579077825}}},"exchangeRate":1.1162,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-121162000,"t_y2y":0.812093381038122}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001369}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2019-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001369,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2020-09-24T11:41:00.000Z","reportType":"annual_report","stockId":1000000000001369,"date":"2018-12-30T16:00:00.000Z"},{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001369,"date":"2017-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.15931248622055683,"maxv":69.0108290188831,"maxpv":69.0108290188831,"minv":0.15931248622055683,"avgv":2.645646892168326}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}