window.pageData = {"stock":{"name":"广州基金国际控股","stockCode":"01367","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.7363,"cvpos":0.8401}},"lxr_fc_rights":0.51},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.8113,"cvpos":0.8419}},"lxr_fc_rights":0.51},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.8488,"cvpos":0.8432}},"lxr_fc_rights":0.51},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.8488,"cvpos":0.8444}},"lxr_fc_rights":0.51},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.8488,"cvpos":0.8455}},"lxr_fc_rights":0.51},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.8488,"cvpos":0.8475}},"lxr_fc_rights":0.51},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1341,"q5v":-1.1926,"q2v":-2.9987,"cvpos":0.8489}},"lxr_fc_rights":0.51},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-2.9987,"cvpos":0.85}},"lxr_fc_rights":0.51},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-2.9987,"cvpos":0.8512}},"lxr_fc_rights":0.51},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-2.9987,"cvpos":0.8525}},"lxr_fc_rights":0.51},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-3.1111,"cvpos":0.8543}},"lxr_fc_rights":0.51},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-3.1111,"cvpos":0.8556}},"lxr_fc_rights":0.51},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-3.1111,"cvpos":0.8568}},"lxr_fc_rights":0.51},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-3.1111,"cvpos":0.8579}},"lxr_fc_rights":0.51},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-3.1111,"cvpos":0.8593}},"lxr_fc_rights":0.51},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-3.1486,"cvpos":0.861}},"lxr_fc_rights":0.51},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.1981,"cvpos":0.8623}},"lxr_fc_rights":0.51},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.1981,"cvpos":0.8635}},"lxr_fc_rights":0.51},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.1981,"cvpos":0.8647}},"lxr_fc_rights":0.51},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.3216,"cvpos":0.866}},"lxr_fc_rights":0.51},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.6303,"cvpos":0.8677}},"lxr_fc_rights":0.51},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.7538,"cvpos":0.8691}},"lxr_fc_rights":0.51},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.7538,"cvpos":0.8703}},"lxr_fc_rights":0.51},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.7538,"cvpos":0.8714}},"lxr_fc_rights":0.51},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.7538,"cvpos":0.8728}},"lxr_fc_rights":0.51},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.8772,"cvpos":0.8745}},"lxr_fc_rights":0.51},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.939,"cvpos":0.8758}},"lxr_fc_rights":0.51},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.939,"cvpos":0.877}},"lxr_fc_rights":0.51},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-4.939,"cvpos":0.8782}},"lxr_fc_rights":0.51},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-5.3094,"cvpos":0.8796}},"lxr_fc_rights":0.51},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-7.285,"cvpos":0.8812}},"lxr_fc_rights":0.51},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-7.4702,"cvpos":0.8826}},"lxr_fc_rights":0.51},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-7.4702,"cvpos":0.8838}},"lxr_fc_rights":0.51},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-7.4702,"cvpos":0.885}},"lxr_fc_rights":0.51},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-7.5937,"cvpos":0.8863}},"lxr_fc_rights":0.51},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.0876,"cvpos":0.888}},"lxr_fc_rights":0.51},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.211,"cvpos":0.8893}},"lxr_fc_rights":0.51},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.211,"cvpos":0.8905}},"lxr_fc_rights":0.51},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.211,"cvpos":0.8917}},"lxr_fc_rights":0.51},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.211,"cvpos":0.8931}},"lxr_fc_rights":0.51},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.2728,"cvpos":0.8947}},"lxr_fc_rights":0.51},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.2728,"cvpos":0.8961}},"lxr_fc_rights":0.51},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.2728,"cvpos":0.8973}},"lxr_fc_rights":0.51},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1926,"q2v":-8.2728,"cvpos":0.8985}},"lxr_fc_rights":0.51},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.1997,"q2v":-8.2728,"cvpos":0.8999}},"lxr_fc_rights":0.51},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2214,"q2v":-8.3345,"cvpos":0.9015}},"lxr_fc_rights":0.51},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2214,"q2v":-8.3962,"cvpos":0.9028}},"lxr_fc_rights":0.51},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2214,"q2v":-8.3962,"cvpos":0.9041}},"lxr_fc_rights":0.51},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2214,"q2v":-8.3962,"cvpos":0.9053}},"lxr_fc_rights":0.51},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2359,"q2v":-8.458,"cvpos":0.9066}},"lxr_fc_rights":0.51},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2505,"q2v":-8.5815,"cvpos":0.9082}},"lxr_fc_rights":0.51},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2723,"q2v":-8.6432,"cvpos":0.9096}},"lxr_fc_rights":0.51},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.2941,"q2v":-8.6432,"cvpos":0.9108}},"lxr_fc_rights":0.51},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.3013,"q2v":-8.6432,"cvpos":0.912}},"lxr_fc_rights":0.51},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.3086,"q2v":-8.7667,"cvpos":0.9134}},"lxr_fc_rights":0.51},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.3086,"q2v":-9.0136,"cvpos":0.915}},"lxr_fc_rights":0.51},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.3086,"q2v":-9.0136,"cvpos":0.9162}},"lxr_fc_rights":0.51},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.345,"q2v":-9.0136,"cvpos":0.9175}},"lxr_fc_rights":0.51},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.3886,"q2v":-9.0136,"cvpos":0.9188}},"lxr_fc_rights":0.51},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4395,"q2v":-9.1371,"cvpos":0.9204}},"lxr_fc_rights":0.51},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.454,"q2v":-9.1371,"cvpos":0.9217}},"lxr_fc_rights":0.51},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.454,"q2v":-9.1371,"cvpos":0.923}},"lxr_fc_rights":0.51},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.454,"q2v":-9.1371,"cvpos":0.9242}},"lxr_fc_rights":0.51},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4686,"q2v":-9.1988,"cvpos":0.9256}},"lxr_fc_rights":0.51},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.3223,"cvpos":0.9271}},"lxr_fc_rights":0.51},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.4458,"cvpos":0.9285}},"lxr_fc_rights":0.51},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.4458,"cvpos":0.9297}},"lxr_fc_rights":0.51},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.4458,"cvpos":0.931}},"lxr_fc_rights":0.51},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.631,"cvpos":0.9323}},"lxr_fc_rights":0.51},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.9397,"cvpos":0.9339}},"lxr_fc_rights":0.51},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.9397,"cvpos":0.9352}},"lxr_fc_rights":0.51},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.9397,"cvpos":0.9365}},"lxr_fc_rights":0.51},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.9397,"cvpos":0.9378}},"lxr_fc_rights":0.51},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-9.9397,"cvpos":0.939}},"lxr_fc_rights":0.51},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.1866,"cvpos":0.9406}},"lxr_fc_rights":0.51},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.1866,"cvpos":0.9419}},"lxr_fc_rights":0.51},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.1866,"cvpos":0.9432}},"lxr_fc_rights":0.51},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.1866,"cvpos":0.9445}},"lxr_fc_rights":0.51},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.3101,"cvpos":0.946}},"lxr_fc_rights":0.51},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.3718,"cvpos":0.9474}},"lxr_fc_rights":0.51},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.3718,"cvpos":0.9486}},"lxr_fc_rights":0.51},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.3718,"cvpos":0.9499}},"lxr_fc_rights":0.51},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.4336,"cvpos":0.9513}},"lxr_fc_rights":0.51},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.4953,"cvpos":0.9528}},"lxr_fc_rights":0.51},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.557,"cvpos":0.9541}},"lxr_fc_rights":0.51},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.557,"cvpos":0.9554}},"lxr_fc_rights":0.51},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.557,"cvpos":0.9567}},"lxr_fc_rights":0.51},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.557,"cvpos":0.9581}},"lxr_fc_rights":0.51},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.6188,"cvpos":0.9595}},"lxr_fc_rights":0.51},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.6188,"cvpos":0.9608}},"lxr_fc_rights":0.51},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.6188,"cvpos":0.9621}},"lxr_fc_rights":0.51},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.6188,"cvpos":0.9634}},"lxr_fc_rights":0.51},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-10.9275,"cvpos":0.9649}},"lxr_fc_rights":0.51},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.1127,"cvpos":0.9663}},"lxr_fc_rights":0.51},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.1127,"cvpos":0.9676}},"lxr_fc_rights":0.51},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.1127,"cvpos":0.9689}},"lxr_fc_rights":0.51},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.1744,"cvpos":0.9703}},"lxr_fc_rights":0.51},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.6066,"cvpos":0.9717}},"lxr_fc_rights":0.51},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.6066,"cvpos":0.973}},"lxr_fc_rights":0.51},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.6066,"cvpos":0.9743}},"lxr_fc_rights":0.51},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.4831,"q2v":-11.6066,"cvpos":0.9756}},"lxr_fc_rights":0.51},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.5122,"q2v":-12.1005,"cvpos":0.9771}},"lxr_fc_rights":0.51},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.5413,"q2v":-12.1005,"cvpos":0.9784}},"lxr_fc_rights":0.51},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.5703,"q2v":-12.1005,"cvpos":0.9797}},"lxr_fc_rights":0.51},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.5994,"q2v":-12.1005,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.6721,"q2v":-12.224,"cvpos":0.9825}},"lxr_fc_rights":0.51},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.6867,"q2v":-12.224,"cvpos":0.9838}},"lxr_fc_rights":0.51},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7012,"q2v":-12.224,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.72,"q2v":-12.2857,"cvpos":0.9865}},"lxr_fc_rights":0.51},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.743,"q2v":-12.7178,"cvpos":0.9879}},"lxr_fc_rights":0.51},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7439,"q2v":-13.0265,"cvpos":0.9892}},"lxr_fc_rights":0.51},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7448,"q2v":-13.0265,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7533,"q2v":-13.0265,"cvpos":0.9919}},"lxr_fc_rights":0.51},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001367,"pb":-0.993,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7617,"q2v":-13.3352,"cvpos":0.9933}},"lxr_fc_rights":0.51},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7617,"q2v":-13.3352,"cvpos":0.7503}},"lxr_fc_rights":0.51},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7617,"q2v":-13.3352,"cvpos":0.7514}},"lxr_fc_rights":0.51},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7711,"q2v":-13.3352,"cvpos":0.7524}},"lxr_fc_rights":0.51},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7805,"q2v":-13.5822,"cvpos":0.7537}},"lxr_fc_rights":0.51},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.7992,"q2v":-13.8291,"cvpos":0.7557}},"lxr_fc_rights":0.51},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8086,"q2v":-13.9526,"cvpos":0.7571}},"lxr_fc_rights":0.51},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.818,"q2v":-13.9526,"cvpos":0.7581}},"lxr_fc_rights":0.51},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.825,"q2v":-13.9526,"cvpos":0.7591}},"lxr_fc_rights":0.51},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8321,"q2v":-13.9526,"cvpos":0.7605}},"lxr_fc_rights":0.51},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8321,"q2v":-14.1995,"cvpos":0.7625}},"lxr_fc_rights":0.51},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8321,"q2v":-15.0021,"cvpos":0.7638}},"lxr_fc_rights":0.51},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8321,"q2v":-15.0021,"cvpos":0.7649}},"lxr_fc_rights":0.51},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8344,"q2v":-15.0021,"cvpos":0.7659}},"lxr_fc_rights":0.51},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8461,"q2v":-15.0639,"cvpos":0.7673}},"lxr_fc_rights":0.51},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8554,"q2v":-15.1873,"cvpos":0.7692}},"lxr_fc_rights":0.51},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8583,"q2v":-15.1873,"cvpos":0.7706}},"lxr_fc_rights":0.51},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8611,"q2v":-15.1873,"cvpos":0.7716}},"lxr_fc_rights":0.51},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8611,"q2v":-15.1873,"cvpos":0.7727}},"lxr_fc_rights":0.51},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8611,"q2v":-15.2491,"cvpos":0.774}},"lxr_fc_rights":0.51},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8677,"q2v":-15.3108,"cvpos":0.776}},"lxr_fc_rights":0.51},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.3108,"cvpos":0.7773}},"lxr_fc_rights":0.51},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.3108,"cvpos":0.7784}},"lxr_fc_rights":0.51},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.3108,"cvpos":0.7794}},"lxr_fc_rights":0.51},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.3725,"cvpos":0.7808}},"lxr_fc_rights":0.51},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.8047,"cvpos":0.7827}},"lxr_fc_rights":0.51},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.8047,"cvpos":0.7841}},"lxr_fc_rights":0.51},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8742,"q2v":-15.8047,"cvpos":0.7851}},"lxr_fc_rights":0.51},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.8929,"q2v":-15.8047,"cvpos":0.7862}},"lxr_fc_rights":0.51},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9117,"q2v":-15.8664,"cvpos":0.7876}},"lxr_fc_rights":0.51},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9117,"q2v":-15.9899,"cvpos":0.7895}},"lxr_fc_rights":0.51},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9155,"q2v":-16.0517,"cvpos":0.7908}},"lxr_fc_rights":0.51},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9193,"q2v":-16.0517,"cvpos":0.7919}},"lxr_fc_rights":0.51},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9193,"q2v":-16.0517,"cvpos":0.793}},"lxr_fc_rights":0.51},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9193,"q2v":-16.0517,"cvpos":0.7943}},"lxr_fc_rights":0.51},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9342,"q2v":-16.6073,"cvpos":0.7962}},"lxr_fc_rights":0.51},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9491,"q2v":-16.669,"cvpos":0.7976}},"lxr_fc_rights":0.51},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9491,"q2v":-16.669,"cvpos":0.7986}},"lxr_fc_rights":0.51},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1458,"q5v":-1.9491,"q2v":-16.669,"cvpos":0.7997}},"lxr_fc_rights":0.51},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1487,"q5v":-1.9491,"q2v":-16.669,"cvpos":0.8011}},"lxr_fc_rights":0.51},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-1.9491,"q2v":-16.669,"cvpos":0.8022}},"lxr_fc_rights":0.51},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-1.9491,"q2v":-16.669,"cvpos":0.8038}},"lxr_fc_rights":0.51},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-1.982,"q2v":-16.8542,"cvpos":0.8057}},"lxr_fc_rights":0.51},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-2.0111,"q2v":-16.8542,"cvpos":0.807}},"lxr_fc_rights":0.51},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-2.0356,"q2v":-16.8542,"cvpos":0.8081}},"lxr_fc_rights":0.51},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-2.0356,"q2v":-16.8542,"cvpos":0.8092}},"lxr_fc_rights":0.51},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-2.0486,"q2v":-16.8542,"cvpos":0.8106}},"lxr_fc_rights":0.51},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1632,"q5v":-2.0616,"q2v":-73.1797,"cvpos":0.8124}},"lxr_fc_rights":0.51},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1923,"q5v":-2.0616,"q2v":-73.1797,"cvpos":0.8138}},"lxr_fc_rights":0.51},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1923,"q5v":-2.0616,"q2v":-73.1797,"cvpos":0.8149}},"lxr_fc_rights":0.51},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.0632,"q2v":-73.1797,"cvpos":0.816}},"lxr_fc_rights":0.51},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.0647,"q2v":-73.4724,"cvpos":0.8173}},"lxr_fc_rights":0.51},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.0964,"q2v":-76.6923,"cvpos":0.8192}},"lxr_fc_rights":0.51},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.111,"q2v":-78.1559,"cvpos":0.8205}},"lxr_fc_rights":0.51},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1229,"q2v":-78.1559,"cvpos":0.8216}},"lxr_fc_rights":0.51},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1297,"q2v":-78.1559,"cvpos":0.8227}},"lxr_fc_rights":0.51},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-79.034,"cvpos":0.8241}},"lxr_fc_rights":0.51},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-79.034,"cvpos":0.8259}},"lxr_fc_rights":0.51},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-80.4976,"cvpos":0.8273}},"lxr_fc_rights":0.51},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-80.4976,"cvpos":0.8284}},"lxr_fc_rights":0.51},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-80.4976,"cvpos":0.8295}},"lxr_fc_rights":0.51},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-81.9612,"cvpos":0.8309}},"lxr_fc_rights":0.51},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-83.7175,"cvpos":0.8324}},"lxr_fc_rights":0.51},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-84.8884,"cvpos":0.8338}},"lxr_fc_rights":0.51},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-84.8884,"cvpos":0.8349}},"lxr_fc_rights":0.51},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-84.8884,"cvpos":0.836}},"lxr_fc_rights":0.51},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1366,"q2v":-87.5229,"cvpos":0.8376}},"lxr_fc_rights":0.51},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1553,"q2v":-87.5229,"cvpos":0.839}},"lxr_fc_rights":0.51},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.174,"q2v":-87.5229,"cvpos":0.8401}},"lxr_fc_rights":0.51},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.174,"q2v":-92.7918,"cvpos":0.8412}},"lxr_fc_rights":0.51},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.174,"q2v":-96.5971,"cvpos":0.8426}},"lxr_fc_rights":0.51},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.1956,"q2v":-103.6224,"cvpos":0.8444}},"lxr_fc_rights":0.51},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2101,"q2v":-105.3787,"cvpos":0.8457}},"lxr_fc_rights":0.51},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2101,"q2v":-105.3787,"cvpos":0.8469}},"lxr_fc_rights":0.51},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2108,"q2v":-110.3549,"cvpos":0.848}},"lxr_fc_rights":0.51},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2115,"q2v":-111.2331,"cvpos":0.8494}},"lxr_fc_rights":0.51},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2441,"q2v":-117.0874,"cvpos":0.8512}},"lxr_fc_rights":0.51},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.249,"q2v":-117.0874,"cvpos":0.8525}},"lxr_fc_rights":0.51},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.249,"q2v":-117.0874,"cvpos":0.8537}},"lxr_fc_rights":0.51},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2678,"q2v":-117.6729,"cvpos":0.8548}},"lxr_fc_rights":0.51},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.2865,"q2v":-117.6729,"cvpos":0.8562}},"lxr_fc_rights":0.51},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.324,"q2v":-117.9656,"cvpos":0.8579}},"lxr_fc_rights":0.51},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.324,"q2v":-118.2583,"cvpos":0.8593}},"lxr_fc_rights":0.51},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.324,"q2v":-118.2583,"cvpos":0.8604}},"lxr_fc_rights":0.51},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3252,"q2v":-118.2583,"cvpos":0.8616}},"lxr_fc_rights":0.51},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3264,"q2v":-118.2583,"cvpos":0.863}},"lxr_fc_rights":0.51},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3439,"q2v":-118.551,"cvpos":0.8647}},"lxr_fc_rights":0.51},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3615,"q2v":-118.551,"cvpos":0.866}},"lxr_fc_rights":0.51},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3615,"q2v":-118.551,"cvpos":0.8672}},"lxr_fc_rights":0.51},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3615,"q2v":-118.551,"cvpos":0.8684}},"lxr_fc_rights":0.51},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3615,"q2v":-118.551,"cvpos":0.8697}},"lxr_fc_rights":0.51},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.3802,"q2v":-118.8438,"cvpos":0.8714}},"lxr_fc_rights":0.51},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.399,"q2v":-119.4292,"cvpos":0.8728}},"lxr_fc_rights":0.51},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.399,"q2v":-119.4292,"cvpos":0.874}},"lxr_fc_rights":0.51},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.4177,"q2v":-119.4292,"cvpos":0.8752}},"lxr_fc_rights":0.51},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.4364,"q2v":-119.4292,"cvpos":0.8765}},"lxr_fc_rights":0.51},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5114,"q2v":-119.4292,"cvpos":0.8782}},"lxr_fc_rights":0.51},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5114,"q2v":-119.7219,"cvpos":0.8796}},"lxr_fc_rights":0.51},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5114,"q2v":-119.7219,"cvpos":0.8808}},"lxr_fc_rights":0.51},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5301,"q2v":-119.7219,"cvpos":0.882}},"lxr_fc_rights":0.51},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5489,"q2v":-120.0146,"cvpos":0.8833}},"lxr_fc_rights":0.51},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5489,"q2v":-120.0146,"cvpos":0.885}},"lxr_fc_rights":0.51},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5676,"q2v":-120.0146,"cvpos":0.8863}},"lxr_fc_rights":0.51},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.5864,"q2v":-120.0146,"cvpos":0.8875}},"lxr_fc_rights":0.51},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.6051,"q2v":-120.0146,"cvpos":0.8887}},"lxr_fc_rights":0.51},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.6239,"q2v":-120.0146,"cvpos":0.8901}},"lxr_fc_rights":0.51},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.6613,"q2v":-120.0146,"cvpos":0.8917}},"lxr_fc_rights":0.51},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.7176,"q2v":-120.0146,"cvpos":0.8931}},"lxr_fc_rights":0.51},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.7363,"q2v":-120.0146,"cvpos":0.8943}},"lxr_fc_rights":0.51},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.755,"q2v":-120.0146,"cvpos":0.8955}},"lxr_fc_rights":0.51},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.7925,"q2v":-121.1855,"cvpos":0.8969}},"lxr_fc_rights":0.51},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.83,"q2v":-121.1855,"cvpos":0.8985}},"lxr_fc_rights":0.51},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.8488,"q2v":-121.1855,"cvpos":0.8999}},"lxr_fc_rights":0.51},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.8488,"q2v":-121.1855,"cvpos":0.9011}},"lxr_fc_rights":0.51},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.8488,"q2v":-121.4782,"cvpos":0.9023}},"lxr_fc_rights":0.51},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.8488,"q2v":-122.0637,"cvpos":0.9037}},"lxr_fc_rights":0.51},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.8488,"q2v":-122.6491,"cvpos":0.9051}},"lxr_fc_rights":0.51},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.9987,"q2v":-122.9418,"cvpos":0.9065}},"lxr_fc_rights":0.51},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-2.9987,"q2v":-123.82,"cvpos":0.9079}},"lxr_fc_rights":0.51},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.0737,"q2v":-127.0399,"cvpos":0.9095}},"lxr_fc_rights":0.51},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1111,"q2v":-128.2108,"cvpos":0.9108}},"lxr_fc_rights":0.51},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1111,"q2v":-128.2108,"cvpos":0.912}},"lxr_fc_rights":0.51},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1111,"q2v":-128.2108,"cvpos":0.9133}},"lxr_fc_rights":0.51},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1111,"q2v":-128.2108,"cvpos":0.9146}},"lxr_fc_rights":0.51},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1486,"q2v":-130.5525,"cvpos":0.9162}},"lxr_fc_rights":0.51},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1486,"q2v":-130.5525,"cvpos":0.9175}},"lxr_fc_rights":0.51},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-3.1486,"q2v":-130.5525,"cvpos":0.9187}},"lxr_fc_rights":0.51},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.1981,"q2v":-131.1379,"cvpos":0.9201}},"lxr_fc_rights":0.51},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.3216,"q2v":-131.4307,"cvpos":0.9215}},"lxr_fc_rights":0.51},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.4451,"q2v":-131.4307,"cvpos":0.9229}},"lxr_fc_rights":0.51},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.5685,"q2v":-131.4307,"cvpos":0.9241}},"lxr_fc_rights":0.51},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.6303,"q2v":-131.4307,"cvpos":0.9255}},"lxr_fc_rights":0.51},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.7538,"q2v":-133.187,"cvpos":0.927}},"lxr_fc_rights":0.51},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.7538,"q2v":-133.187,"cvpos":0.9284}},"lxr_fc_rights":0.51},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.7846,"q2v":-133.187,"cvpos":0.9296}},"lxr_fc_rights":0.51},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.8155,"q2v":-133.187,"cvpos":0.9309}},"lxr_fc_rights":0.51},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-4.8772,"q2v":-133.187,"cvpos":0.9322}},"lxr_fc_rights":0.51},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-5.3094,"q2v":-134.6506,"cvpos":0.9338}},"lxr_fc_rights":0.51},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-5.865,"q2v":-136.1142,"cvpos":0.9351}},"lxr_fc_rights":0.51},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-6.112,"q2v":-136.1142,"cvpos":0.9364}},"lxr_fc_rights":0.51},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-6.3589,"q2v":-136.1142,"cvpos":0.9377}},"lxr_fc_rights":0.51},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-7.285,"q2v":-137.5778,"cvpos":0.939}},"lxr_fc_rights":0.51},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-7.5937,"q2v":-138.1632,"cvpos":0.9405}},"lxr_fc_rights":0.51},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-7.7789,"q2v":-140.5049,"cvpos":0.9419}},"lxr_fc_rights":0.51},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-7.8406,"q2v":-140.5049,"cvpos":0.9432}},"lxr_fc_rights":0.51},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.146,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-7.9024,"q2v":-140.5049,"cvpos":0.9444}},"lxr_fc_rights":0.51},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.0876,"q2v":-140.5049,"cvpos":0.7913}},"lxr_fc_rights":0.51},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.211,"q2v":-149.2865,"cvpos":0.7932}},"lxr_fc_rights":0.51},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.2728,"q2v":-151.921,"cvpos":0.7946}},"lxr_fc_rights":0.51},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.2728,"q2v":-151.921,"cvpos":0.7957}},"lxr_fc_rights":0.51},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.2728,"q2v":-151.921,"cvpos":0.7967}},"lxr_fc_rights":0.51},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.2728,"q2v":-152.2137,"cvpos":0.7981}},"lxr_fc_rights":0.51},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.1926,"q5v":-8.2728,"q2v":-155.1409,"cvpos":0.8}},"lxr_fc_rights":0.51},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2068,"q5v":-8.3345,"q2v":-156.019,"cvpos":0.8014}},"lxr_fc_rights":0.51},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2214,"q5v":-8.3345,"q2v":-156.019,"cvpos":0.8024}},"lxr_fc_rights":0.51},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2214,"q5v":-8.3345,"q2v":-156.019,"cvpos":0.8035}},"lxr_fc_rights":0.51},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2214,"q5v":-8.3345,"q2v":-156.6045,"cvpos":0.8049}},"lxr_fc_rights":0.51},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2214,"q5v":-8.458,"q2v":131.5,"cvpos":0.8068}},"lxr_fc_rights":0.51},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2505,"q5v":-8.5197,"q2v":130.5,"cvpos":0.8081}},"lxr_fc_rights":0.51},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2505,"q5v":-8.5197,"q2v":130.5,"cvpos":0.8092}},"lxr_fc_rights":0.51},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2505,"q5v":-8.5197,"q2v":130.5,"cvpos":0.8103}},"lxr_fc_rights":0.51},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.2941,"q5v":-8.5815,"q2v":130.5,"cvpos":0.8117}},"lxr_fc_rights":0.51},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.3086,"q5v":-8.7667,"q2v":128.5,"cvpos":0.8135}},"lxr_fc_rights":0.51},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.3086,"q5v":-9.0136,"q2v":128.5,"cvpos":0.8149}},"lxr_fc_rights":0.51},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.3086,"q5v":-9.0136,"q2v":128.5,"cvpos":0.816}},"lxr_fc_rights":0.51},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.3086,"q5v":-9.0136,"q2v":128.5,"cvpos":0.8171}},"lxr_fc_rights":0.51},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.3813,"q5v":-9.0136,"q2v":128,"cvpos":0.8184}},"lxr_fc_rights":0.51},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.3959,"q5v":-9.0754,"q2v":127.25,"cvpos":0.8203}},"lxr_fc_rights":0.51},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4249,"q5v":-9.1371,"q2v":127,"cvpos":0.8216}},"lxr_fc_rights":0.51},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.454,"q5v":-9.1371,"q2v":127,"cvpos":0.8227}},"lxr_fc_rights":0.51},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.454,"q5v":-9.1371,"q2v":127,"cvpos":0.8238}},"lxr_fc_rights":0.51},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.454,"q5v":-9.1371,"q2v":126.25,"cvpos":0.8252}},"lxr_fc_rights":0.51},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.1988,"q2v":125.75,"cvpos":0.827}},"lxr_fc_rights":0.51},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.2606,"q2v":125.5,"cvpos":0.8284}},"lxr_fc_rights":0.51},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.2914,"q2v":125.5,"cvpos":0.8295}},"lxr_fc_rights":0.51},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.3223,"q2v":125.5,"cvpos":0.8306}},"lxr_fc_rights":0.51},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.4458,"q2v":125.5,"cvpos":0.832}},"lxr_fc_rights":0.51},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.8162,"q2v":123.5,"cvpos":0.8338}},"lxr_fc_rights":0.51},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.8779,"q2v":123.5,"cvpos":0.8351}},"lxr_fc_rights":0.51},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.9088,"q2v":123.5,"cvpos":0.8363}},"lxr_fc_rights":0.51},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.9397,"q2v":123.5,"cvpos":0.8374}},"lxr_fc_rights":0.51},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-9.9397,"q2v":123.25,"cvpos":0.8388}},"lxr_fc_rights":0.51},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.1249,"q2v":123,"cvpos":0.8405}},"lxr_fc_rights":0.51},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.1249,"q2v":123,"cvpos":0.8419}},"lxr_fc_rights":0.51},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.1558,"q2v":123,"cvpos":0.843}},"lxr_fc_rights":0.51},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.1866,"q2v":123,"cvpos":0.8442}},"lxr_fc_rights":0.51},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.1866,"q2v":122.5,"cvpos":0.8455}},"lxr_fc_rights":0.51},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.3101,"q2v":122,"cvpos":0.8473}},"lxr_fc_rights":0.51},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.3101,"q2v":122,"cvpos":0.8484}},"lxr_fc_rights":0.51},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.3101,"q2v":122,"cvpos":0.8496}},"lxr_fc_rights":0.51},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.3718,"q2v":122,"cvpos":0.8509}},"lxr_fc_rights":0.51},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.4953,"q2v":122,"cvpos":0.8527}},"lxr_fc_rights":0.51},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.4953,"q2v":121.75,"cvpos":0.8541}},"lxr_fc_rights":0.51},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.4953,"q2v":121.75,"cvpos":0.8552}},"lxr_fc_rights":0.51},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.4953,"q2v":121.75,"cvpos":0.8564}},"lxr_fc_rights":0.51},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.557,"q2v":121.75,"cvpos":0.8577}},"lxr_fc_rights":0.51},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.557,"q2v":121.75,"cvpos":0.8595}},"lxr_fc_rights":0.51},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.557,"q2v":121.75,"cvpos":0.8606}},"lxr_fc_rights":0.51},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.557,"q2v":121.75,"cvpos":0.8618}},"lxr_fc_rights":0.51},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.5879,"q2v":121.5,"cvpos":0.863}},"lxr_fc_rights":0.51},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.6805,"q2v":121.5,"cvpos":0.8649}},"lxr_fc_rights":0.51},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.9275,"q2v":121.25,"cvpos":0.8662}},"lxr_fc_rights":0.51},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.9275,"q2v":121.25,"cvpos":0.8674}},"lxr_fc_rights":0.51},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-10.9275,"q2v":121.25,"cvpos":0.8686}},"lxr_fc_rights":0.51},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.1127,"q2v":121.25,"cvpos":0.8699}},"lxr_fc_rights":0.51},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.1127,"q2v":121,"cvpos":0.8716}},"lxr_fc_rights":0.51},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.1744,"q2v":121,"cvpos":0.873}},"lxr_fc_rights":0.51},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.3905,"q2v":121,"cvpos":0.8742}},"lxr_fc_rights":0.51},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.6066,"q2v":121,"cvpos":0.8753}},"lxr_fc_rights":0.51},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.6066,"q2v":120.75,"cvpos":0.8767}},"lxr_fc_rights":0.51},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.4831,"q5v":-11.7301,"q2v":120.25,"cvpos":0.8784}},"lxr_fc_rights":0.51},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.5413,"q5v":-12.1005,"q2v":120.25,"cvpos":0.8797}},"lxr_fc_rights":0.51},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.5994,"q5v":-12.1005,"q2v":120.25,"cvpos":0.8809}},"lxr_fc_rights":0.51},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.6285,"q5v":-12.1005,"q2v":120.25,"cvpos":0.8821}},"lxr_fc_rights":0.51},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.6576,"q5v":-12.1005,"q2v":120.25,"cvpos":0.8835}},"lxr_fc_rights":0.51},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.6867,"q5v":-12.1622,"q2v":120.25,"cvpos":0.885}},"lxr_fc_rights":0.51},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7157,"q5v":-12.2548,"q2v":120.25,"cvpos":0.8863}},"lxr_fc_rights":0.51},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7242,"q5v":-12.2857,"q2v":120.25,"cvpos":0.8875}},"lxr_fc_rights":0.51},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.743,"q5v":-12.2857,"q2v":120.25,"cvpos":0.8889}},"lxr_fc_rights":0.51},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.743,"q5v":-12.7178,"q2v":120,"cvpos":0.8905}},"lxr_fc_rights":0.51},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7448,"q5v":-13.0265,"q2v":120,"cvpos":0.8919}},"lxr_fc_rights":0.51},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7617,"q5v":-13.0265,"q2v":120,"cvpos":0.8931}},"lxr_fc_rights":0.51},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7617,"q5v":-13.0265,"q2v":120,"cvpos":0.8943}},"lxr_fc_rights":0.51},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7617,"q5v":-13.0265,"q2v":120,"cvpos":0.8957}},"lxr_fc_rights":0.51},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7617,"q5v":-13.3352,"q2v":120,"cvpos":0.8973}},"lxr_fc_rights":0.51},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7805,"q5v":-13.5822,"q2v":119.75,"cvpos":0.8986}},"lxr_fc_rights":0.51},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7805,"q5v":-13.5822,"q2v":119.75,"cvpos":0.8999}},"lxr_fc_rights":0.51},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7992,"q5v":-13.5822,"q2v":119.75,"cvpos":0.9011}},"lxr_fc_rights":0.51},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.7992,"q5v":-13.8291,"q2v":119.5,"cvpos":0.9024}},"lxr_fc_rights":0.51},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.818,"q5v":-13.8909,"q2v":119,"cvpos":0.9039}},"lxr_fc_rights":0.51},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8321,"q5v":-13.9526,"q2v":119,"cvpos":0.9053}},"lxr_fc_rights":0.51},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8321,"q5v":-13.9526,"q2v":119,"cvpos":0.9065}},"lxr_fc_rights":0.51},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8321,"q5v":-13.9526,"q2v":119,"cvpos":0.9077}},"lxr_fc_rights":0.51},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8321,"q5v":-13.9526,"q2v":118.5,"cvpos":0.9091}},"lxr_fc_rights":0.51},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8321,"q5v":-14.6008,"q2v":118.25,"cvpos":0.9107}},"lxr_fc_rights":0.51},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8367,"q5v":-15.033,"q2v":117.5,"cvpos":0.912}},"lxr_fc_rights":0.51},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8554,"q5v":-15.0639,"q2v":117.5,"cvpos":0.9133}},"lxr_fc_rights":0.51},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8554,"q5v":-15.0947,"q2v":117.5,"cvpos":0.9145}},"lxr_fc_rights":0.51},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8554,"q5v":-15.1565,"q2v":117.5,"cvpos":0.9159}},"lxr_fc_rights":0.51},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8611,"q5v":-15.1873,"q2v":117.5,"cvpos":0.9175}},"lxr_fc_rights":0.51},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8611,"q5v":-15.2182,"q2v":117.5,"cvpos":0.9188}},"lxr_fc_rights":0.51},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8611,"q5v":-15.2491,"q2v":117.5,"cvpos":0.9201}},"lxr_fc_rights":0.51},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8611,"q5v":-15.2799,"q2v":117.5,"cvpos":0.9213}},"lxr_fc_rights":0.51},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8611,"q5v":-15.3108,"q2v":117.5,"cvpos":0.9227}},"lxr_fc_rights":0.51},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.3108,"q2v":117.5,"cvpos":0.9242}},"lxr_fc_rights":0.51},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.3417,"q2v":117.5,"cvpos":0.9256}},"lxr_fc_rights":0.51},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.3725,"q2v":117.5,"cvpos":0.9268}},"lxr_fc_rights":0.51},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.5578,"q2v":117,"cvpos":0.9284}},"lxr_fc_rights":0.51},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001367,"pb":-1.193,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.6812,"q2v":117,"cvpos":0.9296}},"lxr_fc_rights":0.51},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.8047,"q2v":117,"cvpos":0.8523}},"lxr_fc_rights":0.51},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.8742,"q5v":-15.8047,"q2v":117,"cvpos":0.8535}},"lxr_fc_rights":0.51},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9117,"q5v":-15.8664,"q2v":116.75,"cvpos":0.8552}},"lxr_fc_rights":0.51},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9117,"q5v":-15.9282,"q2v":116.75,"cvpos":0.8566}},"lxr_fc_rights":0.51},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9117,"q5v":-15.9899,"q2v":116.75,"cvpos":0.8577}},"lxr_fc_rights":0.51},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9117,"q5v":-15.9899,"q2v":116.5,"cvpos":0.8589}},"lxr_fc_rights":0.51},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9193,"q5v":-16.0208,"q2v":116.5,"cvpos":0.8602}},"lxr_fc_rights":0.51},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9193,"q5v":-16.1751,"q2v":116.25,"cvpos":0.862}},"lxr_fc_rights":0.51},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9193,"q5v":-16.2986,"q2v":116.25,"cvpos":0.8633}},"lxr_fc_rights":0.51},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.2986,"q2v":116.25,"cvpos":0.8645}},"lxr_fc_rights":0.51},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.4529,"q2v":115.75,"cvpos":0.8657}},"lxr_fc_rights":0.51},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.6382,"q2v":115.75,"cvpos":0.867}},"lxr_fc_rights":0.51},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.669,"q2v":115.5,"cvpos":0.8687}},"lxr_fc_rights":0.51},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.669,"q2v":115,"cvpos":0.8701}},"lxr_fc_rights":0.51},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.669,"q2v":115,"cvpos":0.8713}},"lxr_fc_rights":0.51},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9491,"q5v":-16.7308,"q2v":115,"cvpos":0.8725}},"lxr_fc_rights":0.51},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-1.9775,"q5v":-16.7925,"q2v":115,"cvpos":0.8738}},"lxr_fc_rights":0.51},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0356,"q5v":-16.8542,"q2v":115,"cvpos":0.8755}},"lxr_fc_rights":0.51},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0356,"q5v":-16.8542,"q2v":115,"cvpos":0.8769}},"lxr_fc_rights":0.51},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0616,"q5v":-16.8542,"q2v":115,"cvpos":0.878}},"lxr_fc_rights":0.51},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0616,"q5v":-16.916,"q2v":115,"cvpos":0.8792}},"lxr_fc_rights":0.51},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0616,"q5v":-16.9777,"q2v":115,"cvpos":0.8806}},"lxr_fc_rights":0.51},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0616,"q5v":-73.1797,"q2v":115,"cvpos":0.8823}},"lxr_fc_rights":0.51},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0647,"q5v":-73.326,"q2v":115,"cvpos":0.8836}},"lxr_fc_rights":0.51},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0647,"q5v":-73.4724,"q2v":115,"cvpos":0.8848}},"lxr_fc_rights":0.51},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0647,"q5v":-74.7896,"q2v":115,"cvpos":0.886}},"lxr_fc_rights":0.51},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.0938,"q5v":-76.1068,"q2v":115,"cvpos":0.8874}},"lxr_fc_rights":0.51},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1229,"q5v":-77.4241,"q2v":114.75,"cvpos":0.889}},"lxr_fc_rights":0.51},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-78.1559,"q2v":114.75,"cvpos":0.8902}},"lxr_fc_rights":0.51},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-78.595,"q2v":114.75,"cvpos":0.8915}},"lxr_fc_rights":0.51},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-79.034,"q2v":114.75,"cvpos":0.8927}},"lxr_fc_rights":0.51},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-79.034,"q2v":114.75,"cvpos":0.8945}},"lxr_fc_rights":0.51},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-79.034,"q2v":114.75,"cvpos":0.8957}},"lxr_fc_rights":0.51},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-79.7658,"q2v":114.5,"cvpos":0.8969}},"lxr_fc_rights":0.51},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-81.2294,"q2v":114.5,"cvpos":0.8982}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2021-02-04T16:00:00.000Z","pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-83.5712,"q2v":114,"cvpos":0.8999}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2021-02-03T16:00:00.000Z","pb":-1.425,"sp":0.49,"statistics":{"pb":{"q8v":-2.1366,"q5v":-84.303,"q2v":114,"cvpos":0.9093}},"lxr_fc_rights":0.49},{"stockId":1000000000001367,"date":"2021-02-02T16:00:00.000Z","pb":-1.454,"sp":0.5,"statistics":{"pb":{"q8v":-2.1366,"q5v":-84.8884,"q2v":114,"cvpos":0.9065}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2021-02-01T16:00:00.000Z","pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-85.7666,"q2v":113.25,"cvpos":0.9037}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2021-01-31T16:00:00.000Z","pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-2.1366,"q5v":-87.0838,"q2v":113.25,"cvpos":0.905}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2021-01-28T16:00:00.000Z","pb":-1.599,"sp":0.55,"statistics":{"pb":{"q8v":-2.174,"q5v":-90.1573,"q2v":112.5,"cvpos":0.9039}},"lxr_fc_rights":0.55},{"stockId":1000000000001367,"date":"2021-01-27T16:00:00.000Z","pb":-1.541,"sp":0.53,"statistics":{"pb":{"q8v":-2.174,"q5v":-94.6945,"q2v":112.5,"cvpos":0.9053}},"lxr_fc_rights":0.53},{"stockId":1000000000001367,"date":"2021-01-26T16:00:00.000Z","pb":-1.454,"sp":0.5,"statistics":{"pb":{"q8v":-2.174,"q5v":-96.5971,"q2v":112.5,"cvpos":0.9079}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2021-01-25T16:00:00.000Z","pb":-1.628,"sp":0.56,"statistics":{"pb":{"q8v":-2.174,"q5v":-97.1826,"q2v":112.5,"cvpos":0.9064}},"lxr_fc_rights":0.56},{"stockId":1000000000001367,"date":"2021-01-24T16:00:00.000Z","pb":-1.745,"sp":0.6,"statistics":{"pb":{"q8v":-2.181,"q5v":-100.6952,"q2v":112.5,"cvpos":0.8982}},"lxr_fc_rights":0.6},{"stockId":1000000000001367,"date":"2021-01-21T16:00:00.000Z","pb":-2.094,"sp":0.72,"statistics":{"pb":{"q8v":-2.2101,"q5v":-107.8668,"q2v":112.25,"cvpos":0.8268}},"lxr_fc_rights":0.72},{"stockId":1000000000001367,"date":"2021-01-20T16:00:00.000Z","pb":-1.658,"sp":0.57,"statistics":{"pb":{"q8v":-2.2115,"q5v":-110.794,"q2v":112,"cvpos":0.9066}},"lxr_fc_rights":0.57},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.2115,"q5v":-111.2331,"q2v":112,"cvpos":0.9553}},"lxr_fc_rights":0.38},{"stockId":1000000000001367,"date":"2021-01-18T16:00:00.000Z","pb":-1.091,"sp":0.375,"statistics":{"pb":{"q8v":-2.2115,"q5v":-112.9894,"q2v":38.7544,"cvpos":0.9701}},"lxr_fc_rights":0.38},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.309,"sp":0.45,"statistics":{"pb":{"q8v":-2.2392,"q5v":-115.9166,"q2v":38.4217,"cvpos":0.9159}},"lxr_fc_rights":0.45},{"stockId":1000000000001367,"date":"2021-01-14T16:00:00.000Z","pb":-1.309,"sp":0.45,"statistics":{"pb":{"q8v":-2.249,"q5v":-117.3802,"q2v":34.9288,"cvpos":0.9175}},"lxr_fc_rights":0.45},{"stockId":1000000000001367,"date":"2021-01-13T16:00:00.000Z","pb":-1.309,"sp":0.45,"statistics":{"pb":{"q8v":-2.2865,"q5v":-117.6729,"q2v":34.8734,"cvpos":0.9188}},"lxr_fc_rights":0.45},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001367,"pb":-1.25,"sp":0.43,"statistics":{"pb":{"q8v":-2.2865,"q5v":-117.6729,"q2v":34.8734,"cvpos":0.9228}},"lxr_fc_rights":0.43},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.25,"sp":0.43,"statistics":{"pb":{"q8v":-2.2865,"q5v":-117.8192,"q2v":34.8734,"cvpos":0.924}},"lxr_fc_rights":0.43},{"stockId":1000000000001367,"date":"2021-01-10T16:00:00.000Z","pb":-1.25,"sp":0.43,"statistics":{"pb":{"q8v":-2.324,"q5v":-117.9656,"q2v":34.8734,"cvpos":0.9254}},"lxr_fc_rights":0.43},{"stockId":1000000000001367,"date":"2021-01-07T16:00:00.000Z","pb":-1.294,"sp":0.445,"statistics":{"pb":{"q8v":-2.324,"q5v":-118.2583,"q2v":33.82,"cvpos":0.9256}},"lxr_fc_rights":0.45},{"stockId":1000000000001367,"date":"2021-01-06T16:00:00.000Z","pb":-1.076,"sp":0.37,"statistics":{"pb":{"q8v":-2.3264,"q5v":-118.2583,"q2v":33.4319,"cvpos":0.9716}},"lxr_fc_rights":0.37},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001367,"pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-2.3264,"q5v":-118.2583,"q2v":33.4319,"cvpos":0.9377}},"lxr_fc_rights":0.4},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-2.3264,"q5v":-118.2583,"q2v":33.2656,"cvpos":0.9389}},"lxr_fc_rights":0.4},{"stockId":1000000000001367,"date":"2021-01-03T16:00:00.000Z","pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-2.3264,"q5v":-118.4047,"q2v":33.2656,"cvpos":0.9403}},"lxr_fc_rights":0.4},{"stockId":1000000000001367,"date":"2020-12-30T16:00:00.000Z","pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-2.3615,"q5v":-118.551,"q2v":33.3062,"cvpos":0.9418}},"lxr_fc_rights":0.4},{"stockId":1000000000001367,"date":"2020-12-29T16:00:00.000Z","pb":-1.221,"sp":0.42,"statistics":{"pb":{"q8v":-2.3615,"q5v":-118.551,"q2v":33.3062,"cvpos":0.9336}},"lxr_fc_rights":0.42},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.3615,"q5v":-118.551,"q2v":33.2656,"cvpos":0.9593}},"lxr_fc_rights":0.38},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.3615,"q5v":-118.6974,"q2v":33.2656,"cvpos":0.9607}},"lxr_fc_rights":0.38},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.399,"q5v":-118.8438,"q2v":33.3062,"cvpos":0.9621}},"lxr_fc_rights":0.38},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.399,"q5v":-119.1365,"q2v":33.2656,"cvpos":0.9634}},"lxr_fc_rights":0.38},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.399,"q5v":-119.4292,"q2v":33.2656,"cvpos":0.9647}},"lxr_fc_rights":0.38},{"stockId":1000000000001367,"date":"2020-12-20T16:00:00.000Z","pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-2.4364,"q5v":-119.4292,"q2v":33.2656,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.192,"sp":0.41,"statistics":{"pb":{"q8v":-2.5114,"q5v":-119.4292,"q2v":33.2656,"cvpos":0.9485}},"lxr_fc_rights":0.41},{"stockId":1000000000001367,"date":"2020-12-16T16:00:00.000Z","pb":-1.192,"sp":0.41,"statistics":{"pb":{"q8v":-2.5114,"q5v":-119.4292,"q2v":33.2656,"cvpos":0.9499}},"lxr_fc_rights":0.41},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-2.5114,"q5v":-119.5756,"q2v":33.2101,"cvpos":0.9579}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-12-14T16:00:00.000Z","pb":-1.149,"sp":0.395,"statistics":{"pb":{"q8v":-2.5114,"q5v":-119.7219,"q2v":33.2101,"cvpos":0.9579}},"lxr_fc_rights":0.4},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-2.5489,"q5v":-119.7219,"q2v":33.2101,"cvpos":0.9592}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-12-10T16:00:00.000Z","pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-2.5489,"q5v":-120.0146,"q2v":33.2101,"cvpos":0.9607}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-12-09T16:00:00.000Z","pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-2.5489,"q5v":-120.0146,"q2v":33.2101,"cvpos":0.9621}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-12-08T16:00:00.000Z","pb":-1.018,"sp":0.35,"statistics":{"pb":{"q8v":-2.5489,"q5v":-120.0146,"q2v":33.1046,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001367,"pb":-1.018,"sp":0.35,"statistics":{"pb":{"q8v":-2.5864,"q5v":-120.0146,"q2v":33.1046,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001367,"pb":-1.018,"sp":0.35,"statistics":{"pb":{"q8v":-2.6239,"q5v":-120.0146,"q2v":33.0642,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"stockId":1000000000001367,"date":"2020-12-03T16:00:00.000Z","pb":-1.032,"sp":0.355,"statistics":{"pb":{"q8v":-2.6239,"q5v":-120.0146,"q2v":32.8626,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001367,"pb":-1.018,"sp":0.35,"statistics":{"pb":{"q8v":-2.6988,"q5v":-120.0146,"q2v":32.6557,"cvpos":0.9892}},"lxr_fc_rights":0.35},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001367,"pb":-1.018,"sp":0.35,"statistics":{"pb":{"q8v":-2.6988,"q5v":-120.0146,"q2v":32.5804,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"stockId":1000000000001367,"date":"2020-11-30T16:00:00.000Z","pb":-1.018,"sp":0.35,"statistics":{"pb":{"q8v":-2.7363,"q5v":-120.0146,"q2v":32.5804,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001367,"pb":-0.96,"sp":0.33,"statistics":{"pb":{"q8v":-2.7738,"q5v":-120.0146,"q2v":32.4339,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"stockId":1000000000001367,"date":"2020-11-26T16:00:00.000Z","pb":-0.96,"sp":0.33,"statistics":{"pb":{"q8v":-2.8113,"q5v":-121.1855,"q2v":32.2175,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"stockId":1000000000001367,"date":"2020-11-25T16:00:00.000Z","pb":-0.974,"sp":0.335,"statistics":{"pb":{"q8v":-2.8488,"q5v":-121.1855,"q2v":32.2175,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"stockId":1000000000001367,"date":"2020-11-24T16:00:00.000Z","pb":-0.96,"sp":0.33,"statistics":{"pb":{"q8v":-2.8488,"q5v":-121.1855,"q2v":32.1567,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"stockId":1000000000001367,"date":"2020-11-23T16:00:00.000Z","pb":-1.003,"sp":0.345,"statistics":{"pb":{"q8v":-2.8488,"q5v":-121.1855,"q2v":32.1567,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000001367,"date":"2020-11-22T16:00:00.000Z","pb":-0.96,"sp":0.33,"statistics":{"pb":{"q8v":-2.8488,"q5v":-121.4782,"q2v":32.1567,"cvpos":1}},"lxr_fc_rights":0.33},{"stockId":1000000000001367,"date":"2020-11-19T16:00:00.000Z","pb":-1.047,"sp":0.36,"statistics":{"pb":{"q8v":-2.8488,"q5v":-122.6491,"q2v":32.1567,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"stockId":1000000000001367,"date":"2020-11-18T16:00:00.000Z","pb":-1.076,"sp":0.37,"statistics":{"pb":{"q8v":-2.9987,"q5v":-122.9418,"q2v":32.1567,"cvpos":0.9919}},"lxr_fc_rights":0.37},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.047,"sp":0.36,"statistics":{"pb":{"q8v":-2.9987,"q5v":-123.3809,"q2v":32.1013,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"stockId":1000000000001367,"date":"2020-11-16T16:00:00.000Z","pb":-1.047,"sp":0.36,"statistics":{"pb":{"q8v":-2.9987,"q5v":-123.82,"q2v":32.1013,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"stockId":1000000000001367,"date":"2020-11-15T16:00:00.000Z","pb":-1.047,"sp":0.36,"statistics":{"pb":{"q8v":-3.0362,"q5v":-124.1127,"q2v":32.1013,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000001367,"date":"2020-11-12T16:00:00.000Z","pb":-1.061,"sp":0.365,"statistics":{"pb":{"q8v":-3.1111,"q5v":-127.0399,"q2v":32.0458,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000001367,"date":"2020-11-11T16:00:00.000Z","pb":-1.032,"sp":0.355,"statistics":{"pb":{"q8v":-3.1111,"q5v":-128.2108,"q2v":31.9349,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000001367,"date":"2020-11-10T16:00:00.000Z","pb":-1.076,"sp":0.37,"statistics":{"pb":{"q8v":-3.1111,"q5v":-128.2108,"q2v":31.8795,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000001367,"date":"2020-11-09T16:00:00.000Z","pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-3.1111,"q5v":-128.2108,"q2v":31.8795,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000001367,"date":"2020-11-08T16:00:00.000Z","pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-3.1486,"q5v":-128.2108,"q2v":31.8546,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-11-05T16:00:00.000Z","pb":-1.309,"sp":0.45,"statistics":{"pb":{"q8v":-3.1486,"q5v":-130.5525,"q2v":31.7132,"cvpos":0.9824}},"lxr_fc_rights":0.45},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001367,"pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-4.1981,"q5v":-131.1379,"q2v":31.6023,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000001367,"date":"2020-11-03T16:00:00.000Z","pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-4.1981,"q5v":-131.1379,"q2v":31.6023,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000001367,"date":"2020-11-02T16:00:00.000Z","pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-4.3216,"q5v":-131.1379,"q2v":31.6023,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"stockId":1000000000001367,"date":"2020-11-01T16:00:00.000Z","pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-4.3216,"q5v":-131.4307,"q2v":31.5723,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000001367,"date":"2020-10-29T16:00:00.000Z","pb":-1.105,"sp":0.38,"statistics":{"pb":{"q8v":-4.6303,"q5v":-131.4307,"q2v":31.4513,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000001367,"date":"2020-10-28T16:00:00.000Z","pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-4.7538,"q5v":-131.7234,"q2v":31.2497,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001367,"pb":-1.221,"sp":0.42,"statistics":{"pb":{"q8v":-4.7538,"q5v":-132.4552,"q2v":31.1033,"cvpos":0.9919}},"lxr_fc_rights":0.42},{"stockId":1000000000001367,"date":"2020-10-26T16:00:00.000Z","pb":-1.221,"sp":0.42,"statistics":{"pb":{"q8v":-4.7538,"q5v":-133.187,"q2v":31.1033,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"stockId":1000000000001367,"date":"2020-10-22T16:00:00.000Z","pb":-1.221,"sp":0.42,"statistics":{"pb":{"q8v":-4.8155,"q5v":-133.187,"q2v":31.0479,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"stockId":1000000000001367,"date":"2020-10-21T16:00:00.000Z","pb":-1.163,"sp":0.4,"statistics":{"pb":{"q8v":-4.8772,"q5v":-133.187,"q2v":30.8062,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000001367,"date":"2020-10-20T16:00:00.000Z","pb":-1.207,"sp":0.415,"statistics":{"pb":{"q8v":-4.939,"q5v":-133.187,"q2v":30.8062,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"stockId":1000000000001367,"date":"2020-10-19T16:00:00.000Z","pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-4.939,"q5v":-133.187,"q2v":30.7659,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-10-18T16:00:00.000Z","pb":-1.134,"sp":0.39,"statistics":{"pb":{"q8v":-5.3094,"q5v":-133.9188,"q2v":30.7152,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001367,"date":"2020-10-15T16:00:00.000Z","pb":-1.454,"sp":0.5,"statistics":{"pb":{"q8v":-6.3589,"q5v":-136.846,"q2v":30.6449,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-10-14T16:00:00.000Z","pb":-1.396,"sp":0.48,"statistics":{"pb":{"q8v":-7.285,"q5v":-137.7241,"q2v":30.6043,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"stockId":1000000000001367,"date":"2020-10-13T16:00:00.000Z","pb":-1.381,"sp":0.475,"statistics":{"pb":{"q8v":-7.4702,"q5v":-137.8705,"q2v":30.6043,"cvpos":1}},"lxr_fc_rights":0.48},{"stockId":1000000000001367,"date":"2020-10-11T16:00:00.000Z","pb":-1.483,"sp":0.51,"statistics":{"pb":{"q8v":-7.5937,"q5v":-138.1632,"q2v":30.4934,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2020-10-08T16:00:00.000Z","pb":-2.036,"sp":0.7,"statistics":{"pb":{"q8v":-7.7789,"q5v":-140.5049,"q2v":30.4433,"cvpos":0.9311}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-10-07T16:00:00.000Z","pb":-2.21,"sp":0.76,"statistics":{"pb":{"q8v":-7.9024,"q5v":-140.5049,"q2v":30.438,"cvpos":0.8973}},"lxr_fc_rights":0.76},{"stockId":1000000000001367,"date":"2020-10-06T16:00:00.000Z","pb":-2.326,"sp":0.8,"statistics":{"pb":{"q8v":-8.0876,"q5v":-140.944,"q2v":30.438,"cvpos":0.8809}},"lxr_fc_rights":0.8},{"stockId":1000000000001367,"date":"2020-10-05T16:00:00.000Z","pb":-2.326,"sp":0.8,"statistics":{"pb":{"q8v":-8.211,"q5v":-141.3831,"q2v":30.438,"cvpos":0.8821}},"lxr_fc_rights":0.8},{"stockId":1000000000001367,"date":"2020-10-04T16:00:00.000Z","pb":-2.123,"sp":0.73,"statistics":{"pb":{"q8v":-8.211,"q5v":-142.8467,"q2v":30.3826,"cvpos":0.9214}},"lxr_fc_rights":0.73},{"stockId":1000000000001367,"date":"2020-09-29T16:00:00.000Z","pb":-2.239,"sp":0.77,"statistics":{"pb":{"q8v":-8.2728,"q5v":-150.6037,"q2v":30.2717,"cvpos":0.8958}},"lxr_fc_rights":0.77},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001367,"pb":-1.919,"sp":0.66,"statistics":{"pb":{"q8v":-8.2728,"q5v":-151.921,"q2v":30.2717,"cvpos":0.9444}},"lxr_fc_rights":0.66},{"stockId":1000000000001367,"date":"2020-09-27T16:00:00.000Z","pb":-1.919,"sp":0.66,"statistics":{"pb":{"q8v":-8.2728,"q5v":-152.2137,"q2v":30.2417,"cvpos":0.9458}},"lxr_fc_rights":0.66},{"stockId":1000000000001367,"date":"2020-09-24T16:00:00.000Z","pb":-1.832,"sp":0.63,"statistics":{"pb":{"q8v":-8.2728,"q5v":-155.1409,"q2v":30.2162,"cvpos":0.9757}},"lxr_fc_rights":0.63},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001367,"pb":-1.832,"sp":0.63,"statistics":{"pb":{"q8v":-8.2728,"q5v":-155.1409,"q2v":30.1608,"cvpos":0.977}},"lxr_fc_rights":0.63},{"stockId":1000000000001367,"date":"2020-09-22T16:00:00.000Z","pb":-1.832,"sp":0.63,"statistics":{"pb":{"q8v":-8.3345,"q5v":-155.5799,"q2v":30.1608,"cvpos":0.9783}},"lxr_fc_rights":0.63},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001367,"pb":-1.861,"sp":0.64,"statistics":{"pb":{"q8v":-8.3345,"q5v":-156.019,"q2v":30.1608,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"stockId":1000000000001367,"date":"2020-09-20T16:00:00.000Z","pb":-1.861,"sp":0.64,"statistics":{"pb":{"q8v":-8.3345,"q5v":-156.6045,"q2v":30.1053,"cvpos":0.9702}},"lxr_fc_rights":0.64},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001367,"pb":-1.861,"sp":0.64,"statistics":{"pb":{"q8v":-8.3962,"q5v":132.5,"q2v":30.0499,"cvpos":0.9716}},"lxr_fc_rights":0.64},{"stockId":1000000000001367,"date":"2020-09-16T16:00:00.000Z","pb":-1.861,"sp":0.64,"statistics":{"pb":{"q8v":-8.458,"q5v":131.5,"q2v":30.0401,"cvpos":0.973}},"lxr_fc_rights":0.64},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001367,"pb":-1.832,"sp":0.63,"statistics":{"pb":{"q8v":-8.5197,"q5v":131,"q2v":30.0401,"cvpos":0.9797}},"lxr_fc_rights":0.63},{"stockId":1000000000001367,"date":"2020-09-14T16:00:00.000Z","pb":-1.832,"sp":0.63,"statistics":{"pb":{"q8v":-8.5197,"q5v":130.5,"q2v":30.0401,"cvpos":0.981}},"lxr_fc_rights":0.63},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001367,"pb":-1.919,"sp":0.66,"statistics":{"pb":{"q8v":-8.5815,"q5v":130.5,"q2v":29.939,"cvpos":0.9593}},"lxr_fc_rights":0.66},{"stockId":1000000000001367,"date":"2020-09-10T16:00:00.000Z","pb":-1.919,"sp":0.66,"statistics":{"pb":{"q8v":-8.6432,"q5v":130,"q2v":29.8836,"cvpos":0.9608}},"lxr_fc_rights":0.66},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001367,"pb":-2.065,"sp":0.71,"statistics":{"pb":{"q8v":-8.7667,"q5v":128.5,"q2v":29.8281,"cvpos":0.9419}},"lxr_fc_rights":0.71},{"stockId":1000000000001367,"date":"2020-09-08T16:00:00.000Z","pb":-2.065,"sp":0.71,"statistics":{"pb":{"q8v":-9.0136,"q5v":128.5,"q2v":29.8281,"cvpos":0.9432}},"lxr_fc_rights":0.71},{"stockId":1000000000001367,"date":"2020-09-07T16:00:00.000Z","pb":-2.036,"sp":0.7,"statistics":{"pb":{"q8v":-9.0136,"q5v":128.5,"q2v":29.8281,"cvpos":0.9499}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-09-06T16:00:00.000Z","pb":-2.181,"sp":0.75,"statistics":{"pb":{"q8v":-9.0136,"q5v":128,"q2v":29.8281,"cvpos":0.9228}},"lxr_fc_rights":0.75},{"stockId":1000000000001367,"date":"2020-09-03T16:00:00.000Z","pb":-2.21,"sp":0.76,"statistics":{"pb":{"q8v":-9.0136,"q5v":127.25,"q2v":29.7172,"cvpos":0.923}},"lxr_fc_rights":0.76},{"stockId":1000000000001367,"date":"2020-09-02T16:00:00.000Z","pb":-2.326,"sp":0.8,"statistics":{"pb":{"q8v":-9.0754,"q5v":127.25,"q2v":29.7172,"cvpos":0.9108}},"lxr_fc_rights":0.8},{"stockId":1000000000001367,"date":"2020-09-01T16:00:00.000Z","pb":-1.977,"sp":0.68,"statistics":{"pb":{"q8v":-9.1371,"q5v":127.125,"q2v":29.7172,"cvpos":0.9526}},"lxr_fc_rights":0.68},{"stockId":1000000000001367,"date":"2020-08-31T16:00:00.000Z","pb":-1.687,"sp":0.58,"statistics":{"pb":{"q8v":-9.1371,"q5v":127,"q2v":29.7172,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000001367,"date":"2020-08-30T16:00:00.000Z","pb":-1.716,"sp":0.59,"statistics":{"pb":{"q8v":-9.1371,"q5v":126.25,"q2v":29.5509,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000001367,"date":"2020-08-27T16:00:00.000Z","pb":-2.399,"sp":0.64,"statistics":{"pb":{"q8v":-9.1988,"q5v":125.75,"q2v":29.3846,"cvpos":0.9068}},"lxr_fc_rights":0.64},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001367,"pb":-2.511,"sp":0.67,"statistics":{"pb":{"q8v":-9.1988,"q5v":125.75,"q2v":29.3846,"cvpos":0.9014}},"lxr_fc_rights":0.67},{"stockId":1000000000001367,"date":"2020-08-25T16:00:00.000Z","pb":-2.511,"sp":0.67,"statistics":{"pb":{"q8v":-9.2606,"q5v":125.625,"q2v":29.3846,"cvpos":0.9026}},"lxr_fc_rights":0.67},{"stockId":1000000000001367,"date":"2020-08-24T16:00:00.000Z","pb":-2.436,"sp":0.65,"statistics":{"pb":{"q8v":-9.3223,"q5v":125.5,"q2v":29.3846,"cvpos":0.9051}},"lxr_fc_rights":0.65},{"stockId":1000000000001367,"date":"2020-08-23T16:00:00.000Z","pb":-2.586,"sp":0.69,"statistics":{"pb":{"q8v":-9.4458,"q5v":125.5,"q2v":29.3846,"cvpos":0.8984}},"lxr_fc_rights":0.69},{"stockId":1000000000001367,"date":"2020-08-20T16:00:00.000Z","pb":-2.624,"sp":0.7,"statistics":{"pb":{"q8v":-9.631,"q5v":124.875,"q2v":29.3546,"cvpos":0.8958}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-08-19T16:00:00.000Z","pb":-2.624,"sp":0.7,"statistics":{"pb":{"q8v":-9.8162,"q5v":124.125,"q2v":29.3291,"cvpos":0.8972}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-08-18T16:00:00.000Z","pb":-2.624,"sp":0.7,"statistics":{"pb":{"q8v":-9.8779,"q5v":123.5,"q2v":29.3291,"cvpos":0.8984}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-08-17T16:00:00.000Z","pb":-2.736,"sp":0.73,"statistics":{"pb":{"q8v":-9.8779,"q5v":123.5,"q2v":29.2737,"cvpos":0.8969}},"lxr_fc_rights":0.73},{"stockId":1000000000001367,"date":"2020-08-16T16:00:00.000Z","pb":-3.149,"sp":0.84,"statistics":{"pb":{"q8v":-9.9397,"q5v":123.375,"q2v":29.2737,"cvpos":0.8738}},"lxr_fc_rights":0.84},{"stockId":1000000000001367,"date":"2020-08-13T16:00:00.000Z","pb":-1.855,"sp":0.495,"statistics":{"pb":{"q8v":-10.0014,"q5v":123.25,"q2v":29.1628,"cvpos":0.9797}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-08-12T16:00:00.000Z","pb":-1.855,"sp":0.495,"statistics":{"pb":{"q8v":-10.1249,"q5v":123.125,"q2v":29.1127,"cvpos":0.9811}},"lxr_fc_rights":0.5},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001367,"pb":-1.799,"sp":0.48,"statistics":{"pb":{"q8v":-10.1249,"q5v":123,"q2v":29.1127,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"stockId":1000000000001367,"date":"2020-08-10T16:00:00.000Z","pb":-1.78,"sp":0.475,"statistics":{"pb":{"q8v":-10.1249,"q5v":123,"q2v":29.0519,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"stockId":1000000000001367,"date":"2020-08-09T16:00:00.000Z","pb":-1.762,"sp":0.47,"statistics":{"pb":{"q8v":-10.1866,"q5v":122.75,"q2v":28.8856,"cvpos":0.9919}},"lxr_fc_rights":0.47},{"stockId":1000000000001367,"date":"2020-08-06T16:00:00.000Z","pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-10.2484,"q5v":122.25,"q2v":28.8302,"cvpos":0.977}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-08-05T16:00:00.000Z","pb":-2.062,"sp":0.55,"statistics":{"pb":{"q8v":-10.3101,"q5v":122.125,"q2v":28.8302,"cvpos":0.9581}},"lxr_fc_rights":0.55},{"stockId":1000000000001367,"date":"2020-08-04T16:00:00.000Z","pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-10.3101,"q5v":122,"q2v":28.8302,"cvpos":0.9783}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-08-03T16:00:00.000Z","pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-10.3101,"q5v":122,"q2v":28.8302,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-08-02T16:00:00.000Z","pb":-1.912,"sp":0.51,"statistics":{"pb":{"q8v":-10.3718,"q5v":122,"q2v":28.7901,"cvpos":0.9756}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2020-07-30T16:00:00.000Z","pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-10.4953,"q5v":122,"q2v":28.7193,"cvpos":0.9811}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-07-29T16:00:00.000Z","pb":-1.949,"sp":0.52,"statistics":{"pb":{"q8v":-10.4953,"q5v":121.875,"q2v":28.6638,"cvpos":0.9702}},"lxr_fc_rights":0.52},{"stockId":1000000000001367,"date":"2020-07-28T16:00:00.000Z","pb":-1.949,"sp":0.52,"statistics":{"pb":{"q8v":-10.4953,"q5v":121.75,"q2v":28.6638,"cvpos":0.9715}},"lxr_fc_rights":0.52},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001367,"pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-10.4953,"q5v":121.75,"q2v":28.6638,"cvpos":0.9498}},"lxr_fc_rights":0.57},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001367,"pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-10.557,"q5v":121.75,"q2v":28.6638,"cvpos":0.9512}},"lxr_fc_rights":0.57},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001367,"pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-10.557,"q5v":121.75,"q2v":28.4421,"cvpos":0.9526}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-07-22T16:00:00.000Z","pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-10.557,"q5v":121.625,"q2v":28.3312,"cvpos":0.954}},"lxr_fc_rights":0.57},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001367,"pb":-2.324,"sp":0.62,"statistics":{"pb":{"q8v":-10.6188,"q5v":121.5,"q2v":28.3312,"cvpos":0.939}},"lxr_fc_rights":0.62},{"stockId":1000000000001367,"date":"2020-07-20T16:00:00.000Z","pb":-2.324,"sp":0.62,"statistics":{"pb":{"q8v":-10.6188,"q5v":121.5,"q2v":28.2757,"cvpos":0.9403}},"lxr_fc_rights":0.62},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001367,"pb":-2.324,"sp":0.62,"statistics":{"pb":{"q8v":-10.6805,"q5v":121.5,"q2v":28.2203,"cvpos":0.9417}},"lxr_fc_rights":0.62},{"stockId":1000000000001367,"date":"2020-07-16T16:00:00.000Z","pb":-2.286,"sp":0.61,"statistics":{"pb":{"q8v":-10.9275,"q5v":121.375,"q2v":28.1094,"cvpos":0.9432}},"lxr_fc_rights":0.61},{"stockId":1000000000001367,"date":"2020-07-15T16:00:00.000Z","pb":-2.361,"sp":0.63,"statistics":{"pb":{"q8v":-10.9275,"q5v":121.25,"q2v":27.9985,"cvpos":0.9378}},"lxr_fc_rights":0.63},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001367,"pb":-2.361,"sp":0.63,"statistics":{"pb":{"q8v":-11.1127,"q5v":121.25,"q2v":27.9985,"cvpos":0.939}},"lxr_fc_rights":0.63},{"stockId":1000000000001367,"date":"2020-07-13T16:00:00.000Z","pb":-2.286,"sp":0.61,"statistics":{"pb":{"q8v":-11.1127,"q5v":121.125,"q2v":27.9433,"cvpos":0.9444}},"lxr_fc_rights":0.61},{"stockId":1000000000001367,"date":"2020-07-12T16:00:00.000Z","pb":-2.361,"sp":0.63,"statistics":{"pb":{"q8v":-11.1127,"q5v":121,"q2v":27.9433,"cvpos":0.9417}},"lxr_fc_rights":0.63},{"stockId":1000000000001367,"date":"2020-07-09T16:00:00.000Z","pb":-2.249,"sp":0.6,"statistics":{"pb":{"q8v":-11.1744,"q5v":121,"q2v":27.9431,"cvpos":0.9459}},"lxr_fc_rights":0.6},{"stockId":1000000000001367,"date":"2020-07-08T16:00:00.000Z","pb":-2.549,"sp":0.68,"statistics":{"pb":{"q8v":-11.6066,"q5v":120.875,"q2v":27.8876,"cvpos":0.935}},"lxr_fc_rights":0.68},{"stockId":1000000000001367,"date":"2020-07-07T16:00:00.000Z","pb":-2.361,"sp":0.63,"statistics":{"pb":{"q8v":-11.6066,"q5v":120.75,"q2v":27.8876,"cvpos":0.9444}},"lxr_fc_rights":0.63},{"stockId":1000000000001367,"date":"2020-07-06T16:00:00.000Z","pb":-2.361,"sp":0.63,"statistics":{"pb":{"q8v":-11.6066,"q5v":120.75,"q2v":27.8876,"cvpos":0.9457}},"lxr_fc_rights":0.63},{"stockId":1000000000001367,"date":"2020-07-05T16:00:00.000Z","pb":-2.549,"sp":0.68,"statistics":{"pb":{"q8v":-11.7301,"q5v":120.625,"q2v":27.8876,"cvpos":0.9389}},"lxr_fc_rights":0.68},{"stockId":1000000000001367,"date":"2020-07-02T16:00:00.000Z","pb":-2.436,"sp":0.65,"statistics":{"pb":{"q8v":-12.1005,"q5v":120.25,"q2v":27.8322,"cvpos":0.9445}},"lxr_fc_rights":0.65},{"stockId":1000000000001367,"date":"2020-07-01T16:00:00.000Z","pb":-2.549,"sp":0.68,"statistics":{"pb":{"q8v":-12.1005,"q5v":120.25,"q2v":27.8322,"cvpos":0.9418}},"lxr_fc_rights":0.68},{"stockId":1000000000001367,"date":"2020-06-29T16:00:00.000Z","pb":-2.549,"sp":0.68,"statistics":{"pb":{"q8v":-12.1005,"q5v":120.25,"q2v":27.8322,"cvpos":0.9431}},"lxr_fc_rights":0.68},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001367,"pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-12.1005,"q5v":120.25,"q2v":27.8322,"cvpos":0.9553}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-06-25T16:00:00.000Z","pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-12.224,"q5v":120.25,"q2v":27.7213,"cvpos":0.9568}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-06-23T16:00:00.000Z","pb":-2.174,"sp":0.58,"statistics":{"pb":{"q8v":-12.2857,"q5v":120.25,"q2v":27.7213,"cvpos":0.9541}},"lxr_fc_rights":0.58},{"stockId":1000000000001367,"date":"2020-06-22T16:00:00.000Z","pb":-2.062,"sp":0.55,"statistics":{"pb":{"q8v":-12.2857,"q5v":120.25,"q2v":27.7213,"cvpos":0.9675}},"lxr_fc_rights":0.55},{"stockId":1000000000001367,"date":"2020-06-21T16:00:00.000Z","pb":-2.174,"sp":0.58,"statistics":{"pb":{"q8v":-12.4092,"q5v":120.125,"q2v":27.7213,"cvpos":0.9567}},"lxr_fc_rights":0.58},{"stockId":1000000000001367,"date":"2020-06-18T16:00:00.000Z","pb":-2.099,"sp":0.56,"statistics":{"pb":{"q8v":-12.7178,"q5v":120,"q2v":27.4998,"cvpos":0.9676}},"lxr_fc_rights":0.56},{"stockId":1000000000001367,"date":"2020-06-17T16:00:00.000Z","pb":-2.062,"sp":0.55,"statistics":{"pb":{"q8v":-13.0265,"q5v":120,"q2v":27.4995,"cvpos":0.969}},"lxr_fc_rights":0.55},{"stockId":1000000000001367,"date":"2020-06-16T16:00:00.000Z","pb":-2.249,"sp":0.6,"statistics":{"pb":{"q8v":-13.0265,"q5v":120,"q2v":27.4995,"cvpos":0.9568}},"lxr_fc_rights":0.6},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001367,"pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-13.0265,"q5v":120,"q2v":27.4995,"cvpos":0.9621}},"lxr_fc_rights":0.57},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001367,"pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-13.3352,"q5v":120,"q2v":27.4995,"cvpos":0.9635}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-06-11T16:00:00.000Z","pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-13.3352,"q5v":119.875,"q2v":27.1669,"cvpos":0.9649}},"lxr_fc_rights":0.57},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001367,"pb":-2.174,"sp":0.58,"statistics":{"pb":{"q8v":-13.5822,"q5v":119.625,"q2v":27.1669,"cvpos":0.9649}},"lxr_fc_rights":0.58},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001367,"pb":-2.212,"sp":0.59,"statistics":{"pb":{"q8v":-13.5822,"q5v":119.5,"q2v":27.1669,"cvpos":0.9635}},"lxr_fc_rights":0.59},{"stockId":1000000000001367,"date":"2020-06-08T16:00:00.000Z","pb":-2.212,"sp":0.59,"statistics":{"pb":{"q8v":-13.8291,"q5v":119.25,"q2v":27.1669,"cvpos":0.9648}},"lxr_fc_rights":0.59},{"stockId":1000000000001367,"date":"2020-06-07T16:00:00.000Z","pb":-1.949,"sp":0.52,"statistics":{"pb":{"q8v":-13.8291,"q5v":119,"q2v":27.1114,"cvpos":0.9729}},"lxr_fc_rights":0.52},{"stockId":1000000000001367,"date":"2020-06-04T16:00:00.000Z","pb":-1.912,"sp":0.51,"statistics":{"pb":{"q8v":-13.9526,"q5v":119,"q2v":26.9451,"cvpos":0.9784}},"lxr_fc_rights":0.51},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001367,"pb":-1.949,"sp":0.52,"statistics":{"pb":{"q8v":-13.9526,"q5v":118.75,"q2v":26.9451,"cvpos":0.9757}},"lxr_fc_rights":0.52},{"stockId":1000000000001367,"date":"2020-06-02T16:00:00.000Z","pb":-1.949,"sp":0.52,"statistics":{"pb":{"q8v":-13.9526,"q5v":118.5,"q2v":26.9451,"cvpos":0.977}},"lxr_fc_rights":0.52},{"stockId":1000000000001367,"date":"2020-06-01T16:00:00.000Z","pb":-1.837,"sp":0.49,"statistics":{"pb":{"q8v":-13.9526,"q5v":118.5,"q2v":26.9451,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"stockId":1000000000001367,"date":"2020-05-31T16:00:00.000Z","pb":-1.855,"sp":0.495,"statistics":{"pb":{"q8v":-14.1995,"q5v":118.375,"q2v":26.653,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-05-28T16:00:00.000Z","pb":-1.78,"sp":0.475,"statistics":{"pb":{"q8v":-15.0021,"q5v":117.5,"q2v":26.2095,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"stockId":1000000000001367,"date":"2020-05-27T16:00:00.000Z","pb":-1.743,"sp":0.465,"statistics":{"pb":{"q8v":-15.0639,"q5v":117.5,"q2v":26.2095,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"stockId":1000000000001367,"date":"2020-05-26T16:00:00.000Z","pb":-1.724,"sp":0.46,"statistics":{"pb":{"q8v":-15.1256,"q5v":117.5,"q2v":26.2095,"cvpos":1}},"lxr_fc_rights":0.46},{"stockId":1000000000001367,"date":"2020-05-25T16:00:00.000Z","pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-15.1873,"q5v":117.5,"q2v":26.2095,"cvpos":0.9892}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-05-24T16:00:00.000Z","pb":-1.762,"sp":0.47,"statistics":{"pb":{"q8v":-15.1873,"q5v":117.5,"q2v":26.2095,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"stockId":1000000000001367,"date":"2020-05-21T16:00:00.000Z","pb":-1.762,"sp":0.47,"statistics":{"pb":{"q8v":-15.1873,"q5v":117.5,"q2v":26.2095,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"stockId":1000000000001367,"date":"2020-05-20T16:00:00.000Z","pb":-1.743,"sp":0.465,"statistics":{"pb":{"q8v":-15.2491,"q5v":117.5,"q2v":26.2095,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001367,"pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-15.3108,"q5v":117.5,"q2v":26.2095,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-05-18T16:00:00.000Z","pb":-1.874,"sp":0.5,"statistics":{"pb":{"q8v":-15.3108,"q5v":117.5,"q2v":26.2095,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"stockId":1000000000001367,"date":"2020-05-17T16:00:00.000Z","pb":-1.912,"sp":0.51,"statistics":{"pb":{"q8v":-15.3108,"q5v":117.5,"q2v":26.2095,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2020-05-14T16:00:00.000Z","pb":-1.987,"sp":0.53,"statistics":{"pb":{"q8v":-15.3108,"q5v":117.5,"q2v":25.7256,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"stockId":1000000000001367,"date":"2020-05-13T16:00:00.000Z","pb":-1.949,"sp":0.52,"statistics":{"pb":{"q8v":-15.3725,"q5v":117.5,"q2v":25.6046,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"stockId":1000000000001367,"date":"2020-05-12T16:00:00.000Z","pb":-1.912,"sp":0.51,"statistics":{"pb":{"q8v":-15.5578,"q5v":117.375,"q2v":25.6046,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"stockId":1000000000001367,"date":"2020-05-11T16:00:00.000Z","pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-15.5578,"q5v":117.25,"q2v":25.6046,"cvpos":0.9919}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-05-10T16:00:00.000Z","pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-15.8047,"q5v":117,"q2v":25.4433,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-05-07T16:00:00.000Z","pb":-2.137,"sp":0.57,"statistics":{"pb":{"q8v":-15.8047,"q5v":117,"q2v":25.1611,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"stockId":1000000000001367,"date":"2020-05-06T16:00:00.000Z","pb":-2.511,"sp":0.67,"statistics":{"pb":{"q8v":-15.8664,"q5v":116.75,"q2v":25.1611,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"stockId":1000000000001367,"date":"2020-05-05T16:00:00.000Z","pb":-2.399,"sp":0.64,"statistics":{"pb":{"q8v":-15.8664,"q5v":116.75,"q2v":25.1611,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"stockId":1000000000001367,"date":"2020-05-04T16:00:00.000Z","pb":-2.774,"sp":0.74,"statistics":{"pb":{"q8v":-15.9899,"q5v":116.75,"q2v":25.1611,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"stockId":1000000000001367,"date":"2020-05-03T16:00:00.000Z","pb":-1.762,"sp":0.47,"statistics":{"pb":{"q8v":-15.9899,"q5v":116.5,"q2v":25.0804,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000001367,"date":"2020-04-28T16:00:00.000Z","pb":-1.799,"sp":0.48,"statistics":{"pb":{"q8v":-16.0517,"q5v":116.375,"q2v":24.9595,"cvpos":1}},"lxr_fc_rights":0.48},{"stockId":1000000000001367,"date":"2020-04-27T16:00:00.000Z","pb":-1.818,"sp":0.485,"statistics":{"pb":{"q8v":-16.0517,"q5v":116.25,"q2v":24.9595,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001367,"date":"2020-04-26T16:00:00.000Z","pb":-2.062,"sp":0.55,"statistics":{"pb":{"q8v":-16.2986,"q5v":116.25,"q2v":24.9191,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001367,"pb":-3.111,"sp":0.83,"statistics":{"pb":{"q8v":-16.2986,"q5v":115.75,"q2v":24.7982,"cvpos":0.9811}},"lxr_fc_rights":0.83},{"stockId":1000000000001367,"date":"2020-04-22T16:00:00.000Z","pb":-3.111,"sp":0.83,"statistics":{"pb":{"q8v":-16.6073,"q5v":115.75,"q2v":24.7982,"cvpos":0.9824}},"lxr_fc_rights":0.83},{"stockId":1000000000001367,"date":"2020-04-21T16:00:00.000Z","pb":-3.111,"sp":0.83,"statistics":{"pb":{"q8v":-16.669,"q5v":115.75,"q2v":24.7982,"cvpos":0.9838}},"lxr_fc_rights":0.83},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001367,"pb":-3.149,"sp":0.84,"statistics":{"pb":{"q8v":-16.669,"q5v":115.75,"q2v":24.7982,"cvpos":0.9824}},"lxr_fc_rights":0.84},{"stockId":1000000000001367,"date":"2020-04-19T16:00:00.000Z","pb":-3.149,"sp":0.84,"statistics":{"pb":{"q8v":-16.669,"q5v":115.5,"q2v":24.7579,"cvpos":0.9837}},"lxr_fc_rights":0.84},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001367,"pb":-2.849,"sp":0.76,"statistics":{"pb":{"q8v":-16.669,"q5v":115,"q2v":24.5159,"cvpos":0.9905}},"lxr_fc_rights":0.76},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001367,"pb":-2.849,"sp":0.76,"statistics":{"pb":{"q8v":-16.7925,"q5v":115,"q2v":24.5159,"cvpos":0.9919}},"lxr_fc_rights":0.76},{"stockId":1000000000001367,"date":"2020-04-14T16:00:00.000Z","pb":-2.849,"sp":0.76,"statistics":{"pb":{"q8v":-16.7925,"q5v":115,"q2v":24.5159,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"stockId":1000000000001367,"date":"2020-04-13T16:00:00.000Z","pb":-2.699,"sp":0.72,"statistics":{"pb":{"q8v":-16.7925,"q5v":115,"q2v":24.5159,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000001367,"date":"2020-04-08T16:00:00.000Z","pb":-2.811,"sp":0.75,"statistics":{"pb":{"q8v":-16.8542,"q5v":115,"q2v":24.3143,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"stockId":1000000000001367,"date":"2020-04-07T16:00:00.000Z","pb":-2.849,"sp":0.76,"statistics":{"pb":{"q8v":-16.8542,"q5v":115,"q2v":24.3143,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"stockId":1000000000001367,"date":"2020-04-06T16:00:00.000Z","pb":-2.849,"sp":0.76,"statistics":{"pb":{"q8v":-16.9777,"q5v":115,"q2v":24.3143,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"stockId":1000000000001367,"date":"2020-04-05T16:00:00.000Z","pb":-2.811,"sp":0.75,"statistics":{"pb":{"q8v":-16.9777,"q5v":115,"q2v":24.2337,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001367,"pb":-2.999,"sp":0.8,"statistics":{"pb":{"q8v":-73.1797,"q5v":115,"q2v":24.1933,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001367,"pb":-2.999,"sp":0.8,"statistics":{"pb":{"q8v":-73.1797,"q5v":115,"q2v":24.1933,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001367,"pb":-3.036,"sp":0.81,"statistics":{"pb":{"q8v":-73.4724,"q5v":115,"q2v":24.1933,"cvpos":1}},"lxr_fc_rights":0.81},{"stockId":1000000000001367,"date":"2020-03-30T16:00:00.000Z","pb":-3.074,"sp":0.82,"statistics":{"pb":{"q8v":-73.4724,"q5v":115,"q2v":24.1933,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001367,"pb":-4.754,"sp":0.77,"statistics":{"pb":{"q8v":-76.1068,"q5v":115,"q2v":24.1933,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001367,"pb":-4.754,"sp":0.77,"statistics":{"pb":{"q8v":-76.6923,"q5v":114.75,"q2v":24.1933,"cvpos":0.9919}},"lxr_fc_rights":0.77},{"stockId":1000000000001367,"date":"2020-03-25T16:00:00.000Z","pb":-4.754,"sp":0.77,"statistics":{"pb":{"q8v":-78.1559,"q5v":114.75,"q2v":24.0321,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"stockId":1000000000001367,"date":"2020-03-24T16:00:00.000Z","pb":-4.815,"sp":0.78,"statistics":{"pb":{"q8v":-79.034,"q5v":114.75,"q2v":24.0321,"cvpos":0.9932}},"lxr_fc_rights":0.78},{"stockId":1000000000001367,"date":"2020-03-23T16:00:00.000Z","pb":-4.939,"sp":0.8,"statistics":{"pb":{"q8v":-79.034,"q5v":114.75,"q2v":23.7901,"cvpos":0.9919}},"lxr_fc_rights":0.8},{"stockId":1000000000001367,"date":"2020-03-22T16:00:00.000Z","pb":-4.569,"sp":0.74,"statistics":{"pb":{"q8v":-79.034,"q5v":114.75,"q2v":23.5482,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"stockId":1000000000001367,"date":"2020-03-19T16:00:00.000Z","pb":-4.63,"sp":0.75,"statistics":{"pb":{"q8v":-79.034,"q5v":114.625,"q2v":16.2499,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"stockId":1000000000001367,"date":"2020-03-18T16:00:00.000Z","pb":-4.198,"sp":0.68,"statistics":{"pb":{"q8v":-80.4976,"q5v":114.5,"q2v":16.0886,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000001367,"date":"2020-03-17T16:00:00.000Z","pb":-4.322,"sp":0.7,"statistics":{"pb":{"q8v":-81.9612,"q5v":114.5,"q2v":16.0886,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-03-16T16:00:00.000Z","pb":-4.322,"sp":0.7,"statistics":{"pb":{"q8v":-81.9612,"q5v":114.5,"q2v":15.6854,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000001367,"date":"2020-03-15T16:00:00.000Z","pb":-4.877,"sp":0.79,"statistics":{"pb":{"q8v":-83.4248,"q5v":114.25,"q2v":15.6047,"cvpos":1}},"lxr_fc_rights":0.79},{"stockId":1000000000001367,"date":"2020-03-12T16:00:00.000Z","pb":-5.309,"sp":0.86,"statistics":{"pb":{"q8v":-84.8884,"q5v":113.625,"q2v":15.4031,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000001367,"date":"2020-03-11T16:00:00.000Z","pb":-5.865,"sp":0.95,"statistics":{"pb":{"q8v":-86.6447,"q5v":113.25,"q2v":15.2821,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000001367,"date":"2020-03-10T16:00:00.000Z","pb":-6.359,"sp":1.03,"statistics":{"pb":{"q8v":-87.5229,"q5v":113.25,"q2v":15.2821,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000001367,"date":"2020-03-09T16:00:00.000Z","pb":-7.285,"sp":1.18,"statistics":{"pb":{"q8v":-87.5229,"q5v":112.875,"q2v":15.1612,"cvpos":1}},"lxr_fc_rights":1.18},{"stockId":1000000000001367,"date":"2020-03-08T16:00:00.000Z","pb":-7.47,"sp":1.21,"statistics":{"pb":{"q8v":-87.5229,"q5v":112.5,"q2v":12.0967,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":1000000000001367,"date":"2020-03-05T16:00:00.000Z","pb":-7.902,"sp":1.28,"statistics":{"pb":{"q8v":-96.5971,"q5v":112.5,"q2v":11.3254,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"stockId":1000000000001367,"date":"2020-03-04T16:00:00.000Z","pb":-7.594,"sp":1.23,"statistics":{"pb":{"q8v":-97.768,"q5v":112.5,"q2v":11.2902,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000001367,"date":"2020-03-03T16:00:00.000Z","pb":-7.779,"sp":1.26,"statistics":{"pb":{"q8v":-103.6224,"q5v":112.5,"q2v":11.2902,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000001367,"date":"2020-03-02T16:00:00.000Z","pb":-8.335,"sp":1.35,"statistics":{"pb":{"q8v":-103.6224,"q5v":112.5,"q2v":11.068,"cvpos":0.9864}},"lxr_fc_rights":1.35},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001367,"pb":-8.273,"sp":1.34,"statistics":{"pb":{"q8v":-105.3787,"q5v":112.375,"q2v":11.0312,"cvpos":0.9905}},"lxr_fc_rights":1.34},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001367,"pb":-8.273,"sp":1.34,"statistics":{"pb":{"q8v":-111.2331,"q5v":112,"q2v":11.0312,"cvpos":0.9919}},"lxr_fc_rights":1.34},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001367,"pb":-8.273,"sp":1.34,"statistics":{"pb":{"q8v":-114.7457,"q5v":38.7544,"q2v":11.0312,"cvpos":0.9932}},"lxr_fc_rights":1.34},{"stockId":1000000000001367,"date":"2020-02-25T16:00:00.000Z","pb":-8.273,"sp":1.34,"statistics":{"pb":{"q8v":-117.0874,"q5v":38.4217,"q2v":11.0312,"cvpos":0.9946}},"lxr_fc_rights":1.34},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001367,"pb":-8.335,"sp":1.35,"statistics":{"pb":{"q8v":-117.0874,"q5v":37.4515,"q2v":11.0312,"cvpos":0.9932}},"lxr_fc_rights":1.35},{"stockId":1000000000001367,"date":"2020-02-23T16:00:00.000Z","pb":-8.335,"sp":1.35,"statistics":{"pb":{"q8v":-117.0874,"q5v":36.4812,"q2v":11.0312,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"stockId":1000000000001367,"date":"2020-02-20T16:00:00.000Z","pb":-8.088,"sp":1.31,"statistics":{"pb":{"q8v":-117.6729,"q5v":35.3223,"q2v":10.9576,"cvpos":1}},"lxr_fc_rights":1.31},{"stockId":1000000000001367,"date":"2020-02-19T16:00:00.000Z","pb":-8.273,"sp":1.34,"statistics":{"pb":{"q8v":-117.9656,"q5v":34.9288,"q2v":10.9576,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"stockId":1000000000001367,"date":"2020-02-18T16:00:00.000Z","pb":-8.211,"sp":1.33,"statistics":{"pb":{"q8v":-117.9656,"q5v":34.8734,"q2v":10.9576,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001367,"pb":-8.767,"sp":1.42,"statistics":{"pb":{"q8v":-117.9656,"q5v":34.8734,"q2v":10.9576,"cvpos":0.9905}},"lxr_fc_rights":1.42},{"stockId":1000000000001367,"date":"2020-02-16T16:00:00.000Z","pb":-9.014,"sp":1.46,"statistics":{"pb":{"q8v":-118.2583,"q5v":34.8734,"q2v":10.9576,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"stockId":1000000000001367,"date":"2020-02-13T16:00:00.000Z","pb":-9.075,"sp":1.47,"statistics":{"pb":{"q8v":-118.2583,"q5v":34.6368,"q2v":10.9209,"cvpos":0.9864}},"lxr_fc_rights":1.47},{"stockId":1000000000001367,"date":"2020-02-12T16:00:00.000Z","pb":-9.014,"sp":1.46,"statistics":{"pb":{"q8v":-118.2583,"q5v":34.2739,"q2v":10.9209,"cvpos":0.9878}},"lxr_fc_rights":1.46},{"stockId":1000000000001367,"date":"2020-02-11T16:00:00.000Z","pb":-9.014,"sp":1.46,"statistics":{"pb":{"q8v":-118.551,"q5v":34.1933,"q2v":10.9209,"cvpos":0.9892}},"lxr_fc_rights":1.46},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001367,"pb":-9.199,"sp":1.49,"statistics":{"pb":{"q8v":-118.551,"q5v":34.1328,"q2v":10.9209,"cvpos":0.9837}},"lxr_fc_rights":1.49},{"stockId":1000000000001367,"date":"2020-02-09T16:00:00.000Z","pb":-9.199,"sp":1.49,"statistics":{"pb":{"q8v":-118.551,"q5v":34.0723,"q2v":10.9209,"cvpos":0.9851}},"lxr_fc_rights":1.49},{"stockId":1000000000001367,"date":"2020-02-06T16:00:00.000Z","pb":-8.643,"sp":1.4,"statistics":{"pb":{"q8v":-118.551,"q5v":34.032,"q2v":10.9209,"cvpos":0.9919}},"lxr_fc_rights":1.4},{"stockId":1000000000001367,"date":"2020-02-05T16:00:00.000Z","pb":-8.396,"sp":1.36,"statistics":{"pb":{"q8v":-118.8438,"q5v":33.8707,"q2v":10.9209,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001367,"pb":-8.52,"sp":1.38,"statistics":{"pb":{"q8v":-118.8438,"q5v":33.82,"q2v":10.8841,"cvpos":0.9959}},"lxr_fc_rights":1.38},{"stockId":1000000000001367,"date":"2020-02-03T16:00:00.000Z","pb":-8.52,"sp":1.38,"statistics":{"pb":{"q8v":-118.8438,"q5v":33.805,"q2v":10.8841,"cvpos":0.9973}},"lxr_fc_rights":1.38},{"stockId":1000000000001367,"date":"2020-02-02T16:00:00.000Z","pb":-9.261,"sp":1.5,"statistics":{"pb":{"q8v":-119.4292,"q5v":33.79,"q2v":10.8841,"cvpos":0.9905}},"lxr_fc_rights":1.5},{"stockId":1000000000001367,"date":"2020-01-30T16:00:00.000Z","pb":-9.137,"sp":1.48,"statistics":{"pb":{"q8v":-119.4292,"q5v":33.6287,"q2v":10.8473,"cvpos":0.9919}},"lxr_fc_rights":1.48},{"stockId":1000000000001367,"date":"2020-01-29T16:00:00.000Z","pb":-8.211,"sp":1.33,"statistics":{"pb":{"q8v":-119.4292,"q5v":33.6086,"q2v":10.8473,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000001367,"date":"2020-01-28T16:00:00.000Z","pb":-8.458,"sp":1.37,"statistics":{"pb":{"q8v":-119.4292,"q5v":33.5884,"q2v":10.8473,"cvpos":1}},"lxr_fc_rights":1.37},{"stockId":1000000000001367,"date":"2020-01-23T16:00:00.000Z","pb":-8.581,"sp":1.39,"statistics":{"pb":{"q8v":-119.7219,"q5v":33.3868,"q2v":10.8473,"cvpos":1}},"lxr_fc_rights":1.39},{"stockId":1000000000001367,"date":"2020-01-22T16:00:00.000Z","pb":-9.137,"sp":1.48,"statistics":{"pb":{"q8v":-119.7219,"q5v":33.3062,"q2v":10.8473,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"stockId":1000000000001367,"date":"2020-01-21T16:00:00.000Z","pb":-9.014,"sp":1.46,"statistics":{"pb":{"q8v":-120.0146,"q5v":33.2656,"q2v":10.8473,"cvpos":1}},"lxr_fc_rights":1.46},{"stockId":1000000000001367,"date":"2020-01-20T16:00:00.000Z","pb":-9.322,"sp":1.51,"statistics":{"pb":{"q8v":-120.0146,"q5v":33.2378,"q2v":10.8473,"cvpos":0.9986}},"lxr_fc_rights":1.51},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001367,"pb":-10.125,"sp":1.64,"statistics":{"pb":{"q8v":-120.0146,"q5v":33.2101,"q2v":10.8473,"cvpos":0.9878}},"lxr_fc_rights":1.64},{"stockId":1000000000001367,"date":"2020-01-16T16:00:00.000Z","pb":-10.248,"sp":1.66,"statistics":{"pb":{"q8v":-120.0146,"q5v":33.1046,"q2v":10.8473,"cvpos":0.9851}},"lxr_fc_rights":1.66},{"stockId":1000000000001367,"date":"2020-01-15T16:00:00.000Z","pb":-10.001,"sp":1.62,"statistics":{"pb":{"q8v":-120.0146,"q5v":33.0642,"q2v":10.8473,"cvpos":0.9905}},"lxr_fc_rights":1.62},{"stockId":1000000000001367,"date":"2020-01-14T16:00:00.000Z","pb":-9.816,"sp":1.59,"statistics":{"pb":{"q8v":-120.0146,"q5v":32.9433,"q2v":10.8473,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"stockId":1000000000001367,"date":"2020-01-13T16:00:00.000Z","pb":-9.446,"sp":1.53,"statistics":{"pb":{"q8v":-120.0146,"q5v":32.9029,"q2v":10.8467,"cvpos":0.9986}},"lxr_fc_rights":1.53},{"stockId":1000000000001367,"date":"2020-01-12T16:00:00.000Z","pb":-9.137,"sp":1.48,"statistics":{"pb":{"q8v":-120.0146,"q5v":32.8626,"q2v":10.8467,"cvpos":1}},"lxr_fc_rights":1.48},{"stockId":1000000000001367,"date":"2020-01-09T16:00:00.000Z","pb":-9.94,"sp":1.61,"statistics":{"pb":{"q8v":-120.0146,"q5v":32.5804,"q2v":10.8473,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"stockId":1000000000001367,"date":"2020-01-08T16:00:00.000Z","pb":-9.94,"sp":1.61,"statistics":{"pb":{"q8v":-120.0146,"q5v":32.4594,"q2v":10.8467,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001367,"pb":-10.557,"sp":1.71,"statistics":{"pb":{"q8v":-121.1855,"q5v":32.4339,"q2v":10.8467,"cvpos":0.9797}},"lxr_fc_rights":1.71},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001367,"pb":-10.557,"sp":1.71,"statistics":{"pb":{"q8v":-121.1855,"q5v":32.4265,"q2v":10.8337,"cvpos":0.981}},"lxr_fc_rights":1.71},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001367,"pb":-10.557,"sp":1.71,"statistics":{"pb":{"q8v":-121.1855,"q5v":32.4191,"q2v":10.8337,"cvpos":0.9823}},"lxr_fc_rights":1.71},{"stockId":1000000000001367,"date":"2020-01-02T16:00:00.000Z","pb":-10.557,"sp":1.71,"statistics":{"pb":{"q8v":-121.1855,"q5v":32.2578,"q2v":10.8467,"cvpos":0.9837}},"lxr_fc_rights":1.71},{"stockId":1000000000001367,"date":"2020-01-01T16:00:00.000Z","pb":-10.31,"sp":1.67,"statistics":{"pb":{"q8v":-121.4782,"q5v":32.2578,"q2v":10.8467,"cvpos":0.9919}},"lxr_fc_rights":1.67},{"stockId":1000000000001367,"date":"2019-12-30T16:00:00.000Z","pb":-10.372,"sp":1.68,"statistics":{"pb":{"q8v":-121.4782,"q5v":32.2376,"q2v":10.8337,"cvpos":0.9919}},"lxr_fc_rights":1.68},{"stockId":1000000000001367,"date":"2019-12-29T16:00:00.000Z","pb":-10.125,"sp":1.64,"statistics":{"pb":{"q8v":-122.0637,"q5v":32.2175,"q2v":10.8337,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001367,"pb":-10.434,"sp":1.69,"statistics":{"pb":{"q8v":-122.9418,"q5v":32.1567,"q2v":10.7738,"cvpos":0.9932}},"lxr_fc_rights":1.69},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001367,"pb":-10.495,"sp":1.7,"statistics":{"pb":{"q8v":-122.9418,"q5v":32.1567,"q2v":10.7738,"cvpos":0.9905}},"lxr_fc_rights":1.7},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001367,"pb":-10.495,"sp":1.7,"statistics":{"pb":{"q8v":-123.82,"q5v":32.1567,"q2v":10.7738,"cvpos":0.9918}},"lxr_fc_rights":1.7},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001367,"pb":-10.619,"sp":1.72,"statistics":{"pb":{"q8v":-126.7472,"q5v":32.1013,"q2v":10.766,"cvpos":0.9919}},"lxr_fc_rights":1.72},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001367,"pb":-10.187,"sp":1.65,"statistics":{"pb":{"q8v":-127.0399,"q5v":32.0458,"q2v":10.737,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001367,"pb":-10.927,"sp":1.77,"statistics":{"pb":{"q8v":-128.2108,"q5v":31.9349,"q2v":10.737,"cvpos":0.9892}},"lxr_fc_rights":1.77},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001367,"pb":-11.607,"sp":1.88,"statistics":{"pb":{"q8v":-128.2108,"q5v":31.9072,"q2v":10.737,"cvpos":0.9824}},"lxr_fc_rights":1.88},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001367,"pb":-10.495,"sp":1.7,"statistics":{"pb":{"q8v":-128.2108,"q5v":31.8795,"q2v":10.737,"cvpos":0.9946}},"lxr_fc_rights":1.7},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001367,"pb":-9.631,"sp":1.56,"statistics":{"pb":{"q8v":-128.5035,"q5v":31.8241,"q2v":10.7003,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001367,"pb":-9.878,"sp":1.6,"statistics":{"pb":{"q8v":-130.5525,"q5v":31.7132,"q2v":10.7003,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001367,"pb":-10.187,"sp":1.65,"statistics":{"pb":{"q8v":-131.1379,"q5v":31.6023,"q2v":10.7003,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001367,"pb":-10.681,"sp":1.73,"statistics":{"pb":{"q8v":-131.1379,"q5v":31.6023,"q2v":10.7003,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001367,"pb":-10.681,"sp":1.73,"statistics":{"pb":{"q8v":-131.1379,"q5v":31.6023,"q2v":10.7003,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001367,"pb":-10.927,"sp":1.77,"statistics":{"pb":{"q8v":-131.4307,"q5v":31.5468,"q2v":10.6854,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001367,"pb":-10.31,"sp":1.67,"statistics":{"pb":{"q8v":-131.4307,"q5v":31.4513,"q2v":10.6451,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001367,"pb":-11.113,"sp":1.8,"statistics":{"pb":{"q8v":-131.7234,"q5v":31.2497,"q2v":10.6451,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001367,"pb":-11.113,"sp":1.8,"statistics":{"pb":{"q8v":-131.7234,"q5v":31.1765,"q2v":10.6451,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001367,"pb":-11.113,"sp":1.8,"statistics":{"pb":{"q8v":-133.187,"q5v":31.1033,"q2v":10.6451,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001367,"pb":-11.174,"sp":1.81,"statistics":{"pb":{"q8v":-133.187,"q5v":31.0479,"q2v":10.6047,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001367,"pb":-11.73,"sp":1.9,"statistics":{"pb":{"q8v":-133.187,"q5v":31.0479,"q2v":10.6047,"cvpos":0.9973}},"lxr_fc_rights":1.9},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001367,"pb":-12.1,"sp":1.96,"statistics":{"pb":{"q8v":-133.187,"q5v":30.8062,"q2v":10.5899,"cvpos":0.9932}},"lxr_fc_rights":1.96},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001367,"pb":-12.1,"sp":1.96,"statistics":{"pb":{"q8v":-133.187,"q5v":30.786,"q2v":10.5644,"cvpos":0.9946}},"lxr_fc_rights":1.96},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001367,"pb":-12.1,"sp":1.96,"statistics":{"pb":{"q8v":-133.187,"q5v":30.7659,"q2v":10.5644,"cvpos":0.9959}},"lxr_fc_rights":1.96},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001367,"pb":-11.73,"sp":1.9,"statistics":{"pb":{"q8v":-136.1142,"q5v":30.6598,"q2v":10.5241,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001367,"pb":-12.409,"sp":2.01,"statistics":{"pb":{"q8v":-137.5778,"q5v":30.6449,"q2v":10.5241,"cvpos":0.9932}},"lxr_fc_rights":2.01},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001367,"pb":-12.1,"sp":1.96,"statistics":{"pb":{"q8v":-137.8705,"q5v":30.6043,"q2v":10.5241,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001367,"pb":-12.286,"sp":1.99,"statistics":{"pb":{"q8v":-137.8705,"q5v":30.5489,"q2v":10.5164,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001367,"pb":-12.286,"sp":1.99,"statistics":{"pb":{"q8v":-138.1632,"q5v":30.4934,"q2v":10.5164,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001367,"pb":-11.607,"sp":1.88,"statistics":{"pb":{"q8v":-140.5049,"q5v":30.4433,"q2v":10.4838,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001367,"pb":-13.335,"sp":2.16,"statistics":{"pb":{"q8v":-140.5049,"q5v":30.4433,"q2v":10.4838,"cvpos":0.9919}},"lxr_fc_rights":2.16},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001367,"pb":-13.335,"sp":2.16,"statistics":{"pb":{"q8v":-141.3831,"q5v":30.438,"q2v":10.4838,"cvpos":0.9932}},"lxr_fc_rights":2.16},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001367,"pb":-13.027,"sp":2.11,"statistics":{"pb":{"q8v":-141.3831,"q5v":30.4103,"q2v":10.4838,"cvpos":0.9946}},"lxr_fc_rights":2.11},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001367,"pb":-13.027,"sp":2.11,"statistics":{"pb":{"q8v":-142.8467,"q5v":30.3826,"q2v":10.4838,"cvpos":0.9959}},"lxr_fc_rights":2.11},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001367,"pb":-13.027,"sp":2.11,"statistics":{"pb":{"q8v":-151.921,"q5v":30.2717,"q2v":10.4838,"cvpos":0.9973}},"lxr_fc_rights":2.11},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001367,"pb":-13.953,"sp":2.26,"statistics":{"pb":{"q8v":-152.2137,"q5v":30.2417,"q2v":10.4578,"cvpos":0.9878}},"lxr_fc_rights":2.26},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001367,"pb":-13.953,"sp":2.26,"statistics":{"pb":{"q8v":-153.3846,"q5v":30.2417,"q2v":10.4031,"cvpos":0.9892}},"lxr_fc_rights":2.26},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001367,"pb":-13.953,"sp":2.26,"statistics":{"pb":{"q8v":-153.3846,"q5v":30.2417,"q2v":10.4031,"cvpos":0.9905}},"lxr_fc_rights":2.26},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001367,"pb":-13.953,"sp":2.26,"statistics":{"pb":{"q8v":-155.1409,"q5v":30.2417,"q2v":10.4031,"cvpos":0.9918}},"lxr_fc_rights":2.26},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001367,"pb":-13.829,"sp":2.24,"statistics":{"pb":{"q8v":-156.019,"q5v":30.1608,"q2v":10.4031,"cvpos":0.9932}},"lxr_fc_rights":2.24},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001367,"pb":-13.829,"sp":2.24,"statistics":{"pb":{"q8v":-156.6045,"q5v":30.1053,"q2v":10.3628,"cvpos":0.9946}},"lxr_fc_rights":2.24},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001367,"pb":-13.582,"sp":2.2,"statistics":{"pb":{"q8v":133.75,"q5v":30.0499,"q2v":10.3211,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001367,"pb":-14.2,"sp":2.3,"statistics":{"pb":{"q8v":133.75,"q5v":30.0499,"q2v":10.2958,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001367,"pb":-12.224,"sp":1.98,"statistics":{"pb":{"q8v":132.5,"q5v":30.0499,"q2v":10.2958,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001367,"pb":-12.718,"sp":2.06,"statistics":{"pb":{"q8v":130.5,"q5v":30.0401,"q2v":10.2222,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001367,"pb":-13.582,"sp":2.2,"statistics":{"pb":{"q8v":130.5,"q5v":29.939,"q2v":10.2222,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001367,"pb":-15.126,"sp":2.45,"statistics":{"pb":{"q8v":130,"q5v":29.939,"q2v":10.2222,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001367,"pb":-15.187,"sp":2.46,"statistics":{"pb":{"q8v":130,"q5v":29.9113,"q2v":10.2015,"cvpos":0.9946}},"lxr_fc_rights":2.46},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001367,"pb":-15.311,"sp":2.48,"statistics":{"pb":{"q8v":130,"q5v":29.8836,"q2v":10.2015,"cvpos":0.9891}},"lxr_fc_rights":2.48},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001367,"pb":-15.064,"sp":2.44,"statistics":{"pb":{"q8v":128.5,"q5v":29.8558,"q2v":10.1119,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001367,"pb":-15.187,"sp":2.46,"statistics":{"pb":{"q8v":128.5,"q5v":29.8281,"q2v":10.1119,"cvpos":0.9973}},"lxr_fc_rights":2.46},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001367,"pb":-15.249,"sp":2.47,"statistics":{"pb":{"q8v":128,"q5v":29.793,"q2v":10.1119,"cvpos":0.9973}},"lxr_fc_rights":2.47},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001367,"pb":-15.311,"sp":2.48,"statistics":{"pb":{"q8v":127.25,"q5v":29.7578,"q2v":10.1119,"cvpos":0.9946}},"lxr_fc_rights":2.48},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001367,"pb":-15.311,"sp":2.48,"statistics":{"pb":{"q8v":127.25,"q5v":29.7377,"q2v":10.1119,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001367,"pb":-15.373,"sp":2.49,"statistics":{"pb":{"q8v":127.25,"q5v":29.7172,"q2v":10.0384,"cvpos":0.9959}},"lxr_fc_rights":2.49},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001367,"pb":-15.187,"sp":2.46,"statistics":{"pb":{"q8v":127,"q5v":29.6341,"q2v":10.0016,"cvpos":0.9986}},"lxr_fc_rights":2.46},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001367,"pb":-15.558,"sp":2.52,"statistics":{"pb":{"q8v":126.25,"q5v":29.5509,"q2v":10.0016,"cvpos":0.9959}},"lxr_fc_rights":2.52},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001367,"pb":-15.558,"sp":2.52,"statistics":{"pb":{"q8v":126,"q5v":29.5232,"q2v":10.0016,"cvpos":0.9973}},"lxr_fc_rights":2.52},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001367,"pb":-15.99,"sp":2.59,"statistics":{"pb":{"q8v":125.75,"q5v":29.4099,"q2v":9.9281,"cvpos":0.9905}},"lxr_fc_rights":2.59},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001367,"pb":-15.99,"sp":2.59,"statistics":{"pb":{"q8v":125.75,"q5v":29.3846,"q2v":9.911,"cvpos":0.9919}},"lxr_fc_rights":2.59},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001367,"pb":-16.669,"sp":2.7,"statistics":{"pb":{"q8v":125.5,"q5v":29.3846,"q2v":9.8545,"cvpos":0.981}},"lxr_fc_rights":2.7},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001367,"pb":-16.669,"sp":2.7,"statistics":{"pb":{"q8v":125.5,"q5v":29.3846,"q2v":9.8545,"cvpos":0.9823}},"lxr_fc_rights":2.7},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001367,"pb":-16.792,"sp":2.72,"statistics":{"pb":{"q8v":124.75,"q5v":29.3546,"q2v":9.781,"cvpos":0.981}},"lxr_fc_rights":2.72},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001367,"pb":-16.792,"sp":2.72,"statistics":{"pb":{"q8v":123.5,"q5v":29.3291,"q2v":9.781,"cvpos":0.9824}},"lxr_fc_rights":2.72},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001367,"pb":-16.978,"sp":2.75,"statistics":{"pb":{"q8v":123.5,"q5v":29.2737,"q2v":9.7442,"cvpos":0.977}},"lxr_fc_rights":2.75},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001367,"pb":-16.978,"sp":2.75,"statistics":{"pb":{"q8v":123.5,"q5v":29.2737,"q2v":9.7442,"cvpos":0.9783}},"lxr_fc_rights":2.75},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001367,"pb":-16.854,"sp":2.73,"statistics":{"pb":{"q8v":123.25,"q5v":29.2737,"q2v":9.7442,"cvpos":0.9796}},"lxr_fc_rights":2.73},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001367,"pb":-15.002,"sp":2.43,"statistics":{"pb":{"q8v":123.25,"q5v":29.1628,"q2v":9.7074,"cvpos":1}},"lxr_fc_rights":2.43}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-246544000,"t_y2y":-0.20105420586243686}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T13:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-213648000,"t_y2y":-0.29436568520537987}}},"exchangeRate":1,"influenceDate":"2021-08-30T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-30T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-205273000,"t_y2y":-0.602994002623852}}},"exchangeRate":1,"influenceDate":"2021-03-30T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T11:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-165060000,"t_y2y":-1.1229855046367156}}},"exchangeRate":1,"influenceDate":"2020-08-28T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-128056000,"t_y2y":-6.8092450298816924}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-01T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-77749000,"t_y2y":-5.049427083333334}}},"exchangeRate":1,"influenceDate":"2019-09-01T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-25T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-16398000,"t_y2y":-1.189405839955646}}},"exchangeRate":1,"influenceDate":"2019-03-25T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-28T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19200000,"t_y2y":-0.8387110323333977}}},"exchangeRate":1,"influenceDate":"2018-08-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-26T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86576000,"t_y2y":-0.3367805789840584}}},"exchangeRate":1,"influenceDate":"2018-03-26T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001367}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-28T09:51:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001367,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T09:05:00.000Z","reportType":"annual_report","stockId":1000000000001367,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T13:02:00.000Z","reportType":"annual_report","stockId":1000000000001367,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.9929262119540528,"cvpos":0.8401084010840109,"minv":-16.977710324248545,"maxv":-0.9596510359869138,"avgv":null,"maxpv":null,"q2v":-2.736302867495471,"q5v":-1.1925582029784725,"q8v":-1.1341330425299891}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}