window.pageData = {"stock":{"name":"江南集团","stockCode":"01366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.114,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5864}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.113,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5722}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5429}},"lxr_fc_rights":0.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5436}},"lxr_fc_rights":0.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.553}},"lxr_fc_rights":0.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5559}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.111,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5566}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5429}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5429}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5429}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5436}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5443}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.11,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5429}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5347}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5354}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.108,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5362}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5279}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5279}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5286}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.107,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.5272}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.4864}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.4864}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.4871}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.4877}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.4864}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.099,"q2v":0.0633,"cvpos":0.4864}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1008,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1008,"q2v":0.0633,"cvpos":0.4721}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1008,"q2v":0.0633,"cvpos":0.4728}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1023,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1023,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1038,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1038,"q2v":0.0633,"cvpos":0.4721}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1038,"q2v":0.0633,"cvpos":0.4728}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1052,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1052,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.098,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1052,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1052,"q2v":0.0633,"cvpos":0.4721}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1052,"q2v":0.0633,"cvpos":0.4728}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1067,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1081,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1096,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1096,"q2v":0.0633,"cvpos":0.4721}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1096,"q2v":0.0633,"cvpos":0.4721}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1111,"q2v":0.0633,"cvpos":0.4708}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1111,"q2v":0.0633,"cvpos":0.4708}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.099,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1111,"q2v":0.0633,"cvpos":0.4715}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.094,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0633,"cvpos":0.4635}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.058,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0633,"cvpos":0.1001}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.053,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0634,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.051,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0634,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.051,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0634,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.051,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0636,"cvpos":0.027}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.05,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0636,"cvpos":0.0162}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.05,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0637,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.05,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0637,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.049,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0639,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.049,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0639,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0639,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.05,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0639,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.051,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0641,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.049,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0642,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.049,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.049,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0642,"cvpos":0.0013}},"lxr_fc_rights":0.19},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.05,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0642,"cvpos":0.0013}},"lxr_fc_rights":0.19},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.05,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0644,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.05,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0644,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.05,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0644,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.055,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0644,"cvpos":0.0459}},"lxr_fc_rights":0.21},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.054,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0644,"cvpos":0.0405}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.055,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0645,"cvpos":0.0446}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.113,"q2v":0.0645,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.052,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1133,"q2v":0.0646,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.05,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0647,"cvpos":0.0013}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.049,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0647,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0647,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.053,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0647,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.053,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0647,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.053,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0647,"cvpos":0.0162}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.055,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0649,"cvpos":0.0311}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.053,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0649,"cvpos":0.0162}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.052,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0649,"cvpos":0.0108}},"lxr_fc_rights":0.2},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.051,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.0649,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.051,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.065,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.051,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.065,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.052,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.065,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.053,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1149,"q2v":0.065,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.053,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1152,"q2v":0.065,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.05,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1162,"q2v":0.0652,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.051,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0652,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.053,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0652,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.053,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0652,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.053,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0652,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.053,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0655,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0655,"cvpos":0.0121}},"lxr_fc_rights":0.21},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.055,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0655,"cvpos":0.0121}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.053,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0655,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.055,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0655,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.058,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1168,"q2v":0.0655,"cvpos":0.0325}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.058,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1171,"q2v":0.0657,"cvpos":0.0351}},"lxr_fc_rights":0.22},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.055,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1181,"q2v":0.0657,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.055,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1186,"q2v":0.0658,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.055,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1186,"q2v":0.066,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.055,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1186,"q2v":0.066,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.053,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1186,"q2v":0.066,"cvpos":0.004}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.053,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1191,"q2v":0.066,"cvpos":0.004}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.057,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1195,"q2v":0.0661,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.055,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1195,"q2v":0.0665,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.056,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1195,"q2v":0.0665,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.055,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.12,"q2v":0.0665,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.052,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.06,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0669,"cvpos":0.0486}},"lxr_fc_rights":0.23},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0672,"cvpos":0.0528}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.061,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0673,"cvpos":0.0528}},"lxr_fc_rights":0.23},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0673,"cvpos":0.0702}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.062,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0678,"cvpos":0.0796}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.058,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1205,"q2v":0.0678,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.053,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.121,"q2v":0.0692,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.055,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1215,"q2v":0.0692,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.057,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1219,"q2v":0.0705,"cvpos":0.0108}},"lxr_fc_rights":0.22},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1229,"q2v":0.0705,"cvpos":0.1444}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.065,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0716,"cvpos":0.1554}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.062,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0718,"cvpos":0.0744}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.059,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0718,"cvpos":0.0311}},"lxr_fc_rights":0.22},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0731,"cvpos":0.1147}},"lxr_fc_rights":0.24},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0731,"cvpos":0.1201}},"lxr_fc_rights":0.24},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.063,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0797}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.063,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0798}},"lxr_fc_rights":0.24},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1177}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.063,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0877}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.063,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0877}},"lxr_fc_rights":0.24},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.063,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0905}},"lxr_fc_rights":0.24},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.063,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0907}},"lxr_fc_rights":0.24},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1123}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.112}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.065,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1176}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1123}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.065,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1245}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1392}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.065,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.1243}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.063,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0775,"cvpos":0.0907}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.063,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0784,"cvpos":0.0881}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.059,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0784,"cvpos":0.0312}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.063,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0784,"cvpos":0.0784}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.063,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0824}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.063,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0825}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.064,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0935}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.064,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0881}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.062,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0649}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.066,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1324}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1258}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.066,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1341}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.066,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1336}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.066,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1309}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1257}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.067,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1434}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.064,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0866}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.066,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1296}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.067,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1404}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1243}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1245}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.066,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1272}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1242}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.067,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1269}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.068,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.1338}},"lxr_fc_rights":0.26},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0447}},"lxr_fc_rights":0.23},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0447}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0445}},"lxr_fc_rights":0.23},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0789,"cvpos":0.0445}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0797,"cvpos":0.0446}},"lxr_fc_rights":0.23},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.059,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0797,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.059,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0418}},"lxr_fc_rights":0.23},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0418}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0419}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.062,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0487}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.062,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0487}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.058,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0135}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.058,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0135}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.053,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.058,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.059,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.059,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0175}},"lxr_fc_rights":0.23},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.059,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0175}},"lxr_fc_rights":0.23},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.059,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0804,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.057,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.057,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.059,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0148}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.06,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0162}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.06,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0216}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0162}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.062,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0352}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.063,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0405}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.065,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0729}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.065,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.073}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.063,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0447}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0474}},"lxr_fc_rights":0.24},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0526}},"lxr_fc_rights":0.25},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0742}},"lxr_fc_rights":0.25},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0743}},"lxr_fc_rights":0.25},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0609}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0609}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0607}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0818,"cvpos":0.0608}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.065,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0823,"cvpos":0.0609}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.065,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0622}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.063,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0405}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.063,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0405}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.061,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0203}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.064,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0528}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.062,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0284}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.064,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0432}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.065,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.054}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.067,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0622}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.068,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0677}},"lxr_fc_rights":0.26},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0433}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.067,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0607}},"lxr_fc_rights":0.25},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.062,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0324}},"lxr_fc_rights":0.24},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.064,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0432}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.064,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0433}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0515}},"lxr_fc_rights":0.25},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0513}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.067,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0541}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.064,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0833,"cvpos":0.0419}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.057,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0836,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0148}},"lxr_fc_rights":0.23},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.062,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0297}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.058,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0135}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0135}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.057,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0067}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.052,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.055,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.055,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.057,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.059,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.061,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.061,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.062,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0848,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.062,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0849,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.063,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0849,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.063,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0849,"cvpos":0.0121}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.063,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0.0121}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.059,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.057,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.062,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.062,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0.0067}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.064,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.065,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0861,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.065,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.064,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0067}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.064,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.072,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0284}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.073,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0311}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.073,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.031}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.07,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0229}},"lxr_fc_rights":0.27},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.069,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.069,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.07,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0202}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.072,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0229}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0959}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.1867}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.1867}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.072,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0216}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0862,"cvpos":0.0769}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.066,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0874,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.065,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0874,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.062,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0875,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.061,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0875,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.061,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.059,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.058,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.065,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.067,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0.0013}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.067,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0.0013}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.066,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0877,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0379}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0609}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0756}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0999}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0757}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0379}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0379}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.077,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0887,"cvpos":0.0378}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0891,"cvpos":0.0567}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0891,"cvpos":0.0419}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0891,"cvpos":0.0555}},"lxr_fc_rights":0.27},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0907}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0905}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0907}},"lxr_fc_rights":0.28},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1475}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1471}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1471}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1473}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1137}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1461}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1463}},"lxr_fc_rights":0.29},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0907}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0901,"cvpos":0.1095}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.1407}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.1096}},"lxr_fc_rights":0.29},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0905}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0907}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0677}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0675}},"lxr_fc_rights":0.28},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0675}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0906,"cvpos":0.0676}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0555}},"lxr_fc_rights":0.27},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0555}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0553}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0553}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0554}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0609}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0609}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0914,"cvpos":0.0892}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0921,"cvpos":0.0419}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0921,"cvpos":0.0419}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0921,"cvpos":0.0583}},"lxr_fc_rights":0.28},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0419}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0419}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0501}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.079,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0419}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0501}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0501}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0927,"cvpos":0.0502}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0935,"cvpos":0.0502}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0935,"cvpos":0.0501}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.094,"cvpos":0.0568}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.094,"cvpos":0.0569}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.094,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.094,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.095,"cvpos":0.0555}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.095,"cvpos":0.0487}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.095,"cvpos":0.0488}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.095,"cvpos":0.0529}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0954,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0954,"cvpos":0.0514}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0967,"cvpos":0.0866}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0967,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.08,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0967,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.082,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0968,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.098,"cvpos":0.0541}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.098,"cvpos":0.0812}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0982,"cvpos":0.0542}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0982,"cvpos":0.0801}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0982,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0853}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0541}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.083,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.086,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.076}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0528}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0785}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0528}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.085,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0745}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.114}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.114}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.1123}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.1125}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.1126}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.0995,"cvpos":0.0868}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1007,"cvpos":0.0745}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1518}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1518}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.127}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1405}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.0853}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1084}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1084}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.089,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.0851}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1069}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1206}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.107}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.091,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1069}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1299}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.092,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1179}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.094,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1287}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.095,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1008,"cvpos":0.1338}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.101,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.102,"cvpos":0.1784}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.101,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.1786}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.102,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2276}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.101,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.1789}},"lxr_fc_rights":0.34},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001366,"ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2459}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2459}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.105,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2598}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.105,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2602}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.107,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.271}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.105,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2595}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2459}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.102,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.226}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.105,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2575}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.105,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2575}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.11,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2784}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.108,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2689}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.11,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2774}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.11,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.2778}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6775}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6703}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6716}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6725}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6734}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6924}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.677}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6811}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6942}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6951}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7453}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6986}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7162}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7172}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7182}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7033}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7203}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6919}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6942}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.706}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.139,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6585}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7216}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.723}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.747}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7114}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.748}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.75}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7284}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7172}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7182}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.729}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7311}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7514}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7524}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7534}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7547}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7946}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7578}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7588}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7954}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7622}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7635}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7645}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7967}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7669}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7689}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.77}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.771}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7531}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7986}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.75}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.751}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.752}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7669}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7676}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7676}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7686}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7534}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7995}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8014}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.155,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8149}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8038}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7724}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8049}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7754}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.155,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1234,"q2v":0.1022,"cvpos":0.816}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.155,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8171}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7778}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8095}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8108}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8119}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.155,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8184}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7846}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7865}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7878}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.155,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.82}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8157}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8171}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7713}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.793}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7737}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7938}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7951}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7781}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.151,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.797}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.155,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8211}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8195}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.149,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7829}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.153,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8214}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7618}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7629}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7639}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.774}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7751}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.143,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7568}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.77}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.141,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7412}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.145,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7707}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7727}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.147,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7727}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8699}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8548}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8928}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8985}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8674}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8537}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8331}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8331}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8633}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8742}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8171}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8507}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8507}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.816}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8769}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.878}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8304}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8589}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8281}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8647}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.878}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.174,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8942}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.17,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8847}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.17,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8823}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.178,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9011}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.174,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8915}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.174,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8927}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.172,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8863}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.17,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8835}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8792}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8467}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8444}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8281}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.151,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.79}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8168}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.153,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.81}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.151,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7889}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.151,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7889}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.149,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7764}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.153,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.806}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.81}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.153,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8038}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.153,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8038}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8306}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8318}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.149,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7775}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8336}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8336}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8537}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.176,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8643}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.18,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8684}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.174,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8593}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.18,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8647}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.184,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.878}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.182,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8684}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.186,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8806}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.186,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8782}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.186,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8794}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.186,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8806}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.182,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8684}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.186,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.878}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.182,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8684}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.188,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.894}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.193,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9144}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.193,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.916}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.184,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8794}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.205,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9525}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.205,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9538}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9892}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9919}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9919}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.209,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.207,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.207,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.207,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.207,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.207,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.205,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9674}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9539}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.199,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9485}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9539}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.199,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9511}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.199,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9511}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.199,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9485}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.205,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.205,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9579}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.203,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9579}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.197,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.9402}},"lxr_fc_rights":0.47},{"stockId":1000000000001366,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.188,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.897}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.184,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8808}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.18,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.867}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.176,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8641}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.174,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8628}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8537}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.176,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8591}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.172,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8589}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.17,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8573}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8471}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8471}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8482}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.165,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8494}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.167,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8494}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.17,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8471}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8403}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8415}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8347}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8378}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8324}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8376}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8144}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8333}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8268}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8049}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8049}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8027}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8081}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.153,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8024}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.163,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8279}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8252}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.161,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.823}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8068}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8078}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8089}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8171}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8068}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8135}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.159,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8146}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8089}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8089}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8014}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8054}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8065}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.157,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8076}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8035}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8014}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.151,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7851}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.155,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.8011}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.151,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7873}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.143,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7534}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.139,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7145}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.137,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1686,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6698}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.136,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1686,"q5v":0.1234,"q2v":0.1022,"cvpos":0.622}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.134,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1686,"q5v":0.1234,"q2v":0.1022,"cvpos":0.597}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.128,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5373}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.141,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7334}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.141,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7334}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.141,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7344}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.136,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6201}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.136,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6201}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.143,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.143,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.139,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1234,"q2v":0.1022,"cvpos":0.7073}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.137,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1814,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6649}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.141,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.73}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.136,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6184}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.136,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6184}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.136,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.6192}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.13,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5536}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.132,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5753}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.126,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.521}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.128,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5345}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.13,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5501}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.13,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5509}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.126,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5224}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.122,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.4966}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.4641}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.124,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.5041}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.4817}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.126,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.517}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.124,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.502}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.4804}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1234,"q2v":0.1022,"cvpos":0.4255}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1239,"q2v":0.1022,"cvpos":0.4803}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.124,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1248,"q2v":0.1022,"cvpos":0.4993}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1254,"q2v":0.1022,"cvpos":0.479}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1254,"q2v":0.1022,"cvpos":0.4628}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1254,"q2v":0.1022,"cvpos":0.3848}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1254,"q2v":0.1022,"cvpos":0.4241}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1254,"q2v":0.1022,"cvpos":0.4595}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1254,"q2v":0.1022,"cvpos":0.423}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1264,"q2v":0.1022,"cvpos":0.4235}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1273,"q2v":0.1022,"cvpos":0.3843}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1273,"q2v":0.1022,"cvpos":0.4548}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1273,"q2v":0.1022,"cvpos":0.4211}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1273,"q2v":0.1022,"cvpos":0.4216}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1273,"q2v":0.1022,"cvpos":0.4533}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1273,"q2v":0.1022,"cvpos":0.3342}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1279,"q2v":0.1022,"cvpos":0.4197}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1285,"q2v":0.1022,"cvpos":0.3819}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1285,"q2v":0.1022,"cvpos":0.3338}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.111,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1285,"q2v":0.1022,"cvpos":0.3004}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1289,"q2v":0.1022,"cvpos":0.3802}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.4548}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.4548}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.121,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.4554}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.117,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.4154}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.3329}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.3324}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1293,"q2v":0.1022,"cvpos":0.3324}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1296,"q2v":0.1022,"cvpos":0.3762}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.13,"q2v":0.1022,"cvpos":0.3767}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.13,"q2v":0.1022,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.115,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1313,"q2v":0.1022,"cvpos":0.3743}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1313,"q2v":0.1022,"cvpos":0.3324}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1313,"q2v":0.1022,"cvpos":0.3329}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1313,"q2v":0.1022,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.113,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1313,"q2v":0.1022,"cvpos":0.3333}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19151326000,"t_y2y":-0.001159200965997328}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T04:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8817910000,"t_y2y":0.0014449437587185825}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T10:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19173552000,"t_y2y":0.4378161840963646}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-23T09:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8805187000,"t_y2y":0.7621926935298782}}},"exchangeRate":1.2028,"influenceDate":"2021-08-23T09:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-24T10:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13335190000,"t_y2y":-0.08186538885631112}}},"exchangeRate":1.1861,"influenceDate":"2021-03-24T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-24T12:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4996722000,"t_y2y":-0.2001358099927917}}},"exchangeRate":1.0958,"influenceDate":"2020-08-24T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T11:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14524221000,"t_y2y":0.07384962356317314}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-12T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6246963000,"t_y2y":0.07484118598338227}}},"exchangeRate":1.1373,"influenceDate":"2019-08-12T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13525377000,"t_y2y":0.18904737234888289}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T01:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-20T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-19T23:39:00.000Z","reportType":"annual_report","stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.113995111247784,"cvpos":0.5863945578231292,"minv":0.04882959567820629,"maxv":0.2134863032971749,"avgv":0.10892690579325641,"maxpv":0.2134863032971749,"q2v":0.0633465025014568,"q5v":0.09897891015852626,"q8v":0.15279434422476423}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}