window.pageData = {"stock":{"name":"江南集团","stockCode":"01366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.103,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.089,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":1.075,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":1.061,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":1.048,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":1.048,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":1.048,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":1.034,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.034,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":1.034,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":1.034,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":2.217,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":2.247,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":2.127,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":1.306,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":1.21,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":1.156,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":1.156,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":1.162,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":1.132,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":1.126,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":1.132,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":1.108,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":1.12,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":1.138,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":1.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.156,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":1.114,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":1.108,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":1.114,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.126,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.126,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":1.126,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":1.126,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.252,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.228,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":1.252,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":1.18,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":1.18,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":1.126,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":1.108,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":1.138,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.204,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.192,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.198,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":1.246,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":1.198,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":1.186,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.168,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.168,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":1.168,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":1.138,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":1.186,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":1.198,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":1.198,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":1.138,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":1.168,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":1.198,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":1.198,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":1.192,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":1.192,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":1.252,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.252,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":1.21,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":1.258,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":1.306,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":1.312,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.258,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.258,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":1.258,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":1.246,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.21,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":1.21,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":1.288,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":1.24,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.282,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":1.258,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":1.174,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.366,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.378,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":1.378,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.396,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":1.408,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":1.318,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":1.21,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":1.258,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":1.3,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.474,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":1.48,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":1.408,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":1.348,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.456,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.462,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.42,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":1.42,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.462,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":1.432,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":1.432,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.438,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.438,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":1.462,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":1.462,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":1.468,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":1.462,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":1.474,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":1.486,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":1.474,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":1.438,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":1.432,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1.348,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":1.42,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":1.426,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":1.426,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":1.45,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":1.444,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":1.402,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1.492,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":1.486,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":1.498,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":1.498,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":1.492,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":1.486,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":1.528,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":1.444,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":1.498,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":1.528,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1.486,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":1.486,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":1.498,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":1.486,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-0.917,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-0.935,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.817,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-0.849,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-0.849,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-0.795,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-0.795,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-0.734,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-0.802,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-0.813,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.817,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.817,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.788,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-0.788,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-0.817,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-0.831,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-0.856,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-0.863,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-0.896,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-0.896,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-0.874,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-0.878,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.885,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.899,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.899,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.892,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-0.892,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-0.892,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-0.892,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-0.892,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-0.896,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-0.863,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-0.863,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-0.835,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-0.889,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-0.853,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-0.881,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-0.896,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-0.917,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-0.935,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.881,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-0.917,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.856,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.885,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-0.885,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.899,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.899,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-0.917,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-0.881,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-0.791,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.856,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-0.802,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.827,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-0.791,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-0.72,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.763,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-0.763,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-0.784,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-0.809,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-0.835,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-0.845,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-0.853,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-0.853,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.871,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.874,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-0.874,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-0.809,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-0.788,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.856,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-0.856,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-0.885,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.896,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-0.896,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-0.878,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-0.889,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-0.989,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-1.007,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-1.007,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-0.971,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-0.953,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-0.953,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-0.971,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-0.989,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-0.927,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-0.852,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-0.84,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-0.802,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-0.795,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-0.795,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-0.768,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-0.757,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-0.836,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-0.867,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-0.871,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-0.855,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-1.003,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-1.003,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-1.003,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-1.003,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-1.079,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-1.117,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-1.154,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-1.135,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-1.23,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-1.23,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-1.192,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-1.211,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-1.154,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-1.154,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-1.192,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-1.173,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-1.211,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-1.192,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-1.211,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-1.23,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-1.306,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-1.306,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-1.325,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-1.306,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001366,"pcf_ttm":-1.344,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-1.325,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-1.363,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-1.419,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-1.4,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-1.419,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-1.419,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-4.761,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-5.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-5.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-5.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-5.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-5.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-5.158,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-5.29,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-5.092,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-5.224,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-4.894,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-4.827,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-5.026,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-11.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-11.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-11.824,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-11.539,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-11.539,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-12.109,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-11.824,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-11.824,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-11.681,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-11.539,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-11.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-10.257,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-10.399,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-10.257,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-10.257,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-10.114,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-10.399,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-10.399,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-10.399,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-10.114,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-11.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-11.966,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-12.251,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-11.824,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-12.251,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-12.536,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-12.394,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-12.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-12.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-12.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-12.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-12.394,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-12.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-12.394,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-12.821,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-13.106,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-13.106,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-12.536,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-13.961,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-13.961,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-14.245,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-14.53,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-14.53,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-14.53,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-14.53,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-14.53,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-14.245,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-14.245,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-14.245,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-14.53,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-14.103,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-14.103,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-14.103,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-14.103,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-14.103,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-13.961,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-13.676,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-13.533,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-13.676,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-13.533,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-13.533,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-13.533,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-13.961,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-13.961,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-13.818,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-13.391,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001366,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-12.821,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-12.536,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-12.251,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-11.966,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-11.824,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-11.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-11.966,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-11.681,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-11.539,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-11.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-11.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-11.539,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-10.399,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-11.111,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-10.969,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-10.827,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-10.684,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-10.257,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-10.542,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-10.257,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":2.217,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":2.159,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":2.13,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":2.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":2.071,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":1.984,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":2.188,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":2.188,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":2.188,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":2.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":2.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":2.217,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":2.217,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":2.159,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":2.13,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":2.188,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":2.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":2.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":2.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":2.013,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":2.042,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":1.955,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":1.984,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":2.013,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":2.013,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":1.955,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":1.896,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":1.838,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":1.926,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":1.955,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":1.926,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":1.926,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":1.838,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":1.838,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":1.838,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":1.838,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":1.721,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":1.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":1.809,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":1.78,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":1.751,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1979601000,"t_y2y":2.423391028240593}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T04:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11269000,"t_y2y":1.005004051998801}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T10:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1390764000,"t_y2y":-2.565851244670186}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T10:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-23T09:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2251975000,"t_y2y":-0.5872123674254172}}},"exchangeRate":1.2028,"influenceDate":"2021-08-23T09:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-24T10:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-390023000,"t_y2y":-1.416054267344973}}},"exchangeRate":1.1861,"influenceDate":"2021-03-24T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-24T12:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1418824000,"t_y2y":-4.535923587754688}}},"exchangeRate":1.0958,"influenceDate":"2020-08-24T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T11:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":937433000,"t_y2y":-0.5046853510063664}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T11:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-12T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-256294000,"t_y2y":-1.8184619708054839}}},"exchangeRate":1.1373,"influenceDate":"2019-08-12T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1892601000,"t_y2y":4.030315836476283}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001366}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T01:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-20T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-19T23:39:00.000Z","reportType":"annual_report","stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.1028270534883433,"maxv":-0.7195348314549848,"maxpv":2.2466317377255094,"minv":1.033900362645322,"avgv":1.5570598938117695}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}