window.pageData = {"stock":{"name":"江南集团","stockCode":"01366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001366,"pb":0.362,"sp":0.4,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2688,"q2v":0.2044,"cvpos":0.9224}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001366,"pb":0.357,"sp":0.395,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2688,"q2v":0.2044,"cvpos":0.9155}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3327,"q5v":0.266,"q2v":0.2044,"cvpos":0.8927}},"lxr_fc_rights":0.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3295,"q5v":0.266,"q2v":0.2044,"cvpos":0.894}},"lxr_fc_rights":0.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3295,"q5v":0.266,"q2v":0.2044,"cvpos":0.8954}},"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001366,"pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3295,"q5v":0.266,"q2v":0.2044,"cvpos":0.8762}},"lxr_fc_rights":0.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001366,"pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3283,"q5v":0.266,"q2v":0.2044,"cvpos":0.8774}},"lxr_fc_rights":0.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8967}},"lxr_fc_rights":0.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8981}},"lxr_fc_rights":0.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8995}},"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.9007}},"lxr_fc_rights":0.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.902}},"lxr_fc_rights":0.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001366,"pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.9034}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-25T16:00:00.000Z","pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.9048}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-24T16:00:00.000Z","pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.906}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-23T16:00:00.000Z","pb":0.353,"sp":0.39,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.9072}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-20T16:00:00.000Z","pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8912}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-19T16:00:00.000Z","pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8925}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-18T16:00:00.000Z","pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8939}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-17T16:00:00.000Z","pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8951}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-16T16:00:00.000Z","pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2645,"q2v":0.2044,"cvpos":0.8963}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-13T16:00:00.000Z","pb":0.348,"sp":0.385,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2044,"cvpos":0.898}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-12T16:00:00.000Z","pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2623,"q2v":0.2044,"cvpos":0.8857}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-11T16:00:00.000Z","pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2044,"cvpos":0.8869}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-10T16:00:00.000Z","pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2044,"cvpos":0.8881}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-05T16:00:00.000Z","pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2044,"cvpos":0.8694}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-03T16:00:00.000Z","pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.8707}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-02T16:00:00.000Z","pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.8719}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-30T16:00:00.000Z","pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.8736}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-29T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.784}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-28T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7853}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-27T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7864}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-26T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7875}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-23T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7894}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-22T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7908}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-21T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7595}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-20T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7605}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-19T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7616}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-16T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7636}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-15T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7649}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-14T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7663}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-13T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7673}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-12T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7684}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-09T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7704}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-08T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7717}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-07T16:00:00.000Z","pb":0.319,"sp":0.37,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7731}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-06T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7918}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-05T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7929}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-02T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7921}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-01T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7935}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-28T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7948}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-27T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7959}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-26T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7959}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-23T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7951}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-22T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7951}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-21T16:00:00.000Z","pb":0.324,"sp":0.375,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2044,"cvpos":0.7962}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-15T16:00:00.000Z","pb":0.306,"sp":0.355,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2045,"cvpos":0.6635}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2023-02-14T16:00:00.000Z","pb":0.188,"sp":0.218,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2045,"cvpos":0.1177}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2023-02-13T16:00:00.000Z","pb":0.174,"sp":0.202,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2045,"cvpos":0.0705}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-02-12T16:00:00.000Z","pb":0.167,"sp":0.193,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2045,"cvpos":0.0325}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-09T16:00:00.000Z","pb":0.167,"sp":0.193,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.205,"cvpos":0.0324}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-08T16:00:00.000Z","pb":0.167,"sp":0.194,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2053,"cvpos":0.0338}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-07T16:00:00.000Z","pb":0.163,"sp":0.189,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2053,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-06T16:00:00.000Z","pb":0.162,"sp":0.188,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2601,"q2v":0.2058,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-05T16:00:00.000Z","pb":0.163,"sp":0.189,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2058,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-02T16:00:00.000Z","pb":0.16,"sp":0.185,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2058,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-02-01T16:00:00.000Z","pb":0.161,"sp":0.187,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2062,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-31T16:00:00.000Z","pb":0.164,"sp":0.19,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2062,"cvpos":0.0189}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-30T16:00:00.000Z","pb":0.165,"sp":0.191,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2062,"cvpos":0.023}},"lxr_fc_rights":0.19},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001366,"pb":0.167,"sp":0.193,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2067,"cvpos":0.023}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-26T16:00:00.000Z","pb":0.16,"sp":0.186,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2067,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-25T16:00:00.000Z","pb":0.16,"sp":0.185,"statistics":{"pb":{"q8v":0.3238,"q5v":0.2645,"q2v":0.2071,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-19T16:00:00.000Z","pb":0.16,"sp":0.186,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2645,"q2v":0.2071,"cvpos":0.004}},"lxr_fc_rights":0.19},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000001366,"pb":0.162,"sp":0.188,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2645,"q2v":0.2071,"cvpos":0.0067}},"lxr_fc_rights":0.19},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001366,"pb":0.162,"sp":0.188,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2645,"q2v":0.2075,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-16T16:00:00.000Z","pb":0.162,"sp":0.188,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2645,"q2v":0.2075,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-15T16:00:00.000Z","pb":0.162,"sp":0.188,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2645,"q2v":0.2075,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001366,"pb":0.18,"sp":0.209,"statistics":{"pb":{"q8v":0.3252,"q5v":0.2653,"q2v":0.2079,"cvpos":0.0634}},"lxr_fc_rights":0.21},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001366,"pb":0.177,"sp":0.205,"statistics":{"pb":{"q8v":0.3252,"q5v":0.266,"q2v":0.2079,"cvpos":0.054}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-10T16:00:00.000Z","pb":0.18,"sp":0.209,"statistics":{"pb":{"q8v":0.3252,"q5v":0.266,"q2v":0.2082,"cvpos":0.0622}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2023-01-09T16:00:00.000Z","pb":0.17,"sp":0.197,"statistics":{"pb":{"q8v":0.3252,"q5v":0.266,"q2v":0.2082,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-08T16:00:00.000Z","pb":0.17,"sp":0.197,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2674,"q2v":0.2082,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-05T16:00:00.000Z","pb":0.162,"sp":0.188,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2082,"cvpos":0.0067}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-04T16:00:00.000Z","pb":0.16,"sp":0.185,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2082,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-03T16:00:00.000Z","pb":0.164,"sp":0.19,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2082,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001366,"pb":0.173,"sp":0.201,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2082,"cvpos":0.0365}},"lxr_fc_rights":0.2},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001366,"pb":0.172,"sp":0.199,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2082,"cvpos":0.0229}},"lxr_fc_rights":0.2},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001366,"pb":0.173,"sp":0.2,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2084,"cvpos":0.0256}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-27T16:00:00.000Z","pb":0.179,"sp":0.208,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2084,"cvpos":0.0459}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-12-22T16:00:00.000Z","pb":0.173,"sp":0.2,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2688,"q2v":0.2084,"cvpos":0.0256}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-21T16:00:00.000Z","pb":0.171,"sp":0.198,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2688,"q2v":0.2084,"cvpos":0.0189}},"lxr_fc_rights":0.2},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001366,"pb":0.168,"sp":0.195,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2688,"q2v":0.2088,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001366,"pb":0.168,"sp":0.195,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2688,"q2v":0.2092,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-18T16:00:00.000Z","pb":0.168,"sp":0.195,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2694,"q2v":0.2092,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-15T16:00:00.000Z","pb":0.164,"sp":0.19,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2715,"q2v":0.2097,"cvpos":0.0067}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-14T16:00:00.000Z","pb":0.171,"sp":0.198,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2731,"q2v":0.2101,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-13T16:00:00.000Z","pb":0.173,"sp":0.2,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2731,"q2v":0.2101,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-12T16:00:00.000Z","pb":0.173,"sp":0.2,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2731,"q2v":0.2101,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-11T16:00:00.000Z","pb":0.164,"sp":0.19,"statistics":{"pb":{"q8v":0.3299,"q5v":0.2731,"q2v":0.2101,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-08T16:00:00.000Z","pb":0.168,"sp":0.195,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2735,"q2v":0.2101,"cvpos":0.0067}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-07T16:00:00.000Z","pb":0.173,"sp":0.2,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2738,"q2v":0.2105,"cvpos":0.0148}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-06T16:00:00.000Z","pb":0.173,"sp":0.2,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2738,"q2v":0.2105,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-05T16:00:00.000Z","pb":0.172,"sp":0.199,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2738,"q2v":0.2105,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-04T16:00:00.000Z","pb":0.172,"sp":0.199,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2756,"q2v":0.2105,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-01T16:00:00.000Z","pb":0.18,"sp":0.209,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2775,"q2v":0.2105,"cvpos":0.0297}},"lxr_fc_rights":0.21},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001366,"pb":0.18,"sp":0.209,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2775,"q2v":0.2109,"cvpos":0.0297}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-29T16:00:00.000Z","pb":0.174,"sp":0.202,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2775,"q2v":0.2109,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-28T16:00:00.000Z","pb":0.181,"sp":0.21,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2775,"q2v":0.2109,"cvpos":0.0284}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-27T16:00:00.000Z","pb":0.188,"sp":0.218,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2775,"q2v":0.2109,"cvpos":0.0501}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-11-24T16:00:00.000Z","pb":0.189,"sp":0.219,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2775,"q2v":0.2109,"cvpos":0.054}},"lxr_fc_rights":0.22},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001366,"pb":0.181,"sp":0.21,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2776,"q2v":0.2109,"cvpos":0.0283}},"lxr_fc_rights":0.21},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001366,"pb":0.181,"sp":0.21,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2776,"q2v":0.2114,"cvpos":0.0284}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-21T16:00:00.000Z","pb":0.181,"sp":0.21,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2776,"q2v":0.2118,"cvpos":0.0284}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-20T16:00:00.000Z","pb":0.179,"sp":0.208,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2776,"q2v":0.2118,"cvpos":0.0244}},"lxr_fc_rights":0.21},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001366,"pb":0.174,"sp":0.202,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2795,"q2v":0.2118,"cvpos":0.0148}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-16T16:00:00.000Z","pb":0.174,"sp":0.202,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2814,"q2v":0.2118,"cvpos":0.0148}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-15T16:00:00.000Z","pb":0.185,"sp":0.215,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2815,"q2v":0.2121,"cvpos":0.0297}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-14T16:00:00.000Z","pb":0.179,"sp":0.207,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2816,"q2v":0.2121,"cvpos":0.0203}},"lxr_fc_rights":0.21},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001366,"pb":0.185,"sp":0.214,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2836,"q2v":0.2121,"cvpos":0.0257}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-10T16:00:00.000Z","pb":0.181,"sp":0.21,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2862,"q2v":0.2121,"cvpos":0.0229}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-09T16:00:00.000Z","pb":0.169,"sp":0.196,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2862,"q2v":0.2121,"cvpos":0.0067}},"lxr_fc_rights":0.2},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001366,"pb":0.197,"sp":0.228,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2862,"q2v":0.2121,"cvpos":0.0662}},"lxr_fc_rights":0.23},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001366,"pb":0.198,"sp":0.23,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2862,"q2v":0.2121,"cvpos":0.0663}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-06T16:00:00.000Z","pb":0.198,"sp":0.23,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2873,"q2v":0.2121,"cvpos":0.0663}},"lxr_fc_rights":0.23},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001366,"pb":0.201,"sp":0.233,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2121,"cvpos":0.0877}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-02T16:00:00.000Z","pb":0.203,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2121,"cvpos":0.0958}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-01T16:00:00.000Z","pb":0.19,"sp":0.22,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2121,"cvpos":0.0392}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-10-31T16:00:00.000Z","pb":0.174,"sp":0.202,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2898,"q2v":0.2121,"cvpos":0.0135}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-10-30T16:00:00.000Z","pb":0.181,"sp":0.21,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2905,"q2v":0.2121,"cvpos":0.0203}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-10-27T16:00:00.000Z","pb":0.187,"sp":0.217,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2908,"q2v":0.2122,"cvpos":0.031}},"lxr_fc_rights":0.22},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001366,"pb":0.212,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2918,"q2v":0.2122,"cvpos":0.1984}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-25T16:00:00.000Z","pb":0.213,"sp":0.247,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2924,"q2v":0.2122,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-24T16:00:00.000Z","pb":0.203,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2936,"q2v":0.2122,"cvpos":0.0907}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-10-23T16:00:00.000Z","pb":0.194,"sp":0.225,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.0487}},"lxr_fc_rights":0.22},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001366,"pb":0.21,"sp":0.243,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2122,"cvpos":0.1511}},"lxr_fc_rights":0.24},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001366,"pb":0.211,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2122,"cvpos":0.1592}},"lxr_fc_rights":0.24},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001366,"pb":0.204,"sp":0.237,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.1027}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-17T16:00:00.000Z","pb":0.204,"sp":0.237,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1028}},"lxr_fc_rights":0.24},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001366,"pb":0.211,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1583}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-13T16:00:00.000Z","pb":0.206,"sp":0.239,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2122,"cvpos":0.1174}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-12T16:00:00.000Z","pb":0.206,"sp":0.239,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2122,"cvpos":0.1188}},"lxr_fc_rights":0.24},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001366,"pb":0.207,"sp":0.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.123}},"lxr_fc_rights":0.24},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001366,"pb":0.207,"sp":0.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1231}},"lxr_fc_rights":0.24},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001366,"pb":0.211,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1597}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-06T16:00:00.000Z","pb":0.211,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2122,"cvpos":0.1633}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-05T16:00:00.000Z","pb":0.211,"sp":0.245,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.173}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-04T16:00:00.000Z","pb":0.211,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1637}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-02T16:00:00.000Z","pb":0.212,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1962}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-29T16:00:00.000Z","pb":0.214,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.2}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-28T16:00:00.000Z","pb":0.212,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2122,"cvpos":0.2}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-27T16:00:00.000Z","pb":0.207,"sp":0.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.134}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-26T16:00:00.000Z","pb":0.206,"sp":0.239,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.214,"cvpos":0.1301}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-25T16:00:00.000Z","pb":0.194,"sp":0.225,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.214,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-09-22T16:00:00.000Z","pb":0.204,"sp":0.237,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.1189}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-21T16:00:00.000Z","pb":0.205,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.1203}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-20T16:00:00.000Z","pb":0.205,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2148,"cvpos":0.1204}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-19T16:00:00.000Z","pb":0.209,"sp":0.242,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2148,"cvpos":0.1504}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-18T16:00:00.000Z","pb":0.208,"sp":0.241,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2157,"cvpos":0.1314}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-15T16:00:00.000Z","pb":0.202,"sp":0.234,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2148,"cvpos":0.1108}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-09-14T16:00:00.000Z","pb":0.215,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2148,"cvpos":0.1986}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-13T16:00:00.000Z","pb":0.214,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2157,"cvpos":0.1922}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-12T16:00:00.000Z","pb":0.216,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2157,"cvpos":0.1992}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-08T16:00:00.000Z","pb":0.216,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.2038}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-07T16:00:00.000Z","pb":0.215,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.2038}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-06T16:00:00.000Z","pb":0.214,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.214,"cvpos":0.1986}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-05T16:00:00.000Z","pb":0.22,"sp":0.255,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.2625}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-04T16:00:00.000Z","pb":0.208,"sp":0.241,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.214,"cvpos":0.1421}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-01T16:00:00.000Z","pb":0.216,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.2065}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-31T16:00:00.000Z","pb":0.22,"sp":0.255,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.2659}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-30T16:00:00.000Z","pb":0.214,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.2041}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-29T16:00:00.000Z","pb":0.214,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.2043}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-28T16:00:00.000Z","pb":0.216,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.207}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-25T16:00:00.000Z","pb":0.214,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.2092}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-24T16:00:00.000Z","pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.2362}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-23T16:00:00.000Z","pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.2662}},"lxr_fc_rights":0.26},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001366,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.1028}},"lxr_fc_rights":0.23},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001366,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.1028}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-18T16:00:00.000Z","pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.1026}},"lxr_fc_rights":0.23},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001366,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.1026}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-16T16:00:00.000Z","pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.1027}},"lxr_fc_rights":0.23},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001366,"pb":0.192,"sp":0.227,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.0771}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-14T16:00:00.000Z","pb":0.193,"sp":0.228,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.0812}},"lxr_fc_rights":0.23},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001366,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.0999}},"lxr_fc_rights":0.23},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001366,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.0999}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-09T16:00:00.000Z","pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2121,"cvpos":0.1}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-08T16:00:00.000Z","pb":0.2,"sp":0.236,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.1042}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-07T16:00:00.000Z","pb":0.2,"sp":0.236,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2121,"cvpos":0.1042}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-04T16:00:00.000Z","pb":0.187,"sp":0.221,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2135,"cvpos":0.0607}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-03T16:00:00.000Z","pb":0.187,"sp":0.221,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2135,"cvpos":0.0607}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-02T16:00:00.000Z","pb":0.173,"sp":0.204,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2135,"cvpos":0.0162}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-08-01T16:00:00.000Z","pb":0.189,"sp":0.223,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2147,"cvpos":0.0622}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-31T16:00:00.000Z","pb":0.193,"sp":0.228,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2147,"cvpos":0.0758}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-28T16:00:00.000Z","pb":0.191,"sp":0.226,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2147,"cvpos":0.0702}},"lxr_fc_rights":0.23},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001366,"pb":0.192,"sp":0.227,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2147,"cvpos":0.0702}},"lxr_fc_rights":0.23},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001366,"pb":0.192,"sp":0.227,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2147,"cvpos":0.0703}},"lxr_fc_rights":0.23},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001366,"pb":0.186,"sp":0.219,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.0528}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-24T16:00:00.000Z","pb":0.186,"sp":0.219,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.0528}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-21T16:00:00.000Z","pb":0.192,"sp":0.227,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2147,"cvpos":0.0675}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-20T16:00:00.000Z","pb":0.194,"sp":0.229,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2147,"cvpos":0.0675}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-19T16:00:00.000Z","pb":0.196,"sp":0.231,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2147,"cvpos":0.077}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-18T16:00:00.000Z","pb":0.195,"sp":0.23,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.0717}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-17T16:00:00.000Z","pb":0.202,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.0907}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-14T16:00:00.000Z","pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.0958}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-13T16:00:00.000Z","pb":0.211,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1484}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-12T16:00:00.000Z","pb":0.211,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1486}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-11T16:00:00.000Z","pb":0.206,"sp":0.243,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.1069}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-10T16:00:00.000Z","pb":0.207,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.1096}},"lxr_fc_rights":0.24},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001366,"pb":0.208,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1269}},"lxr_fc_rights":0.25},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001366,"pb":0.212,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1538}},"lxr_fc_rights":0.25},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001366,"pb":0.212,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1541}},"lxr_fc_rights":0.25},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001366,"pb":0.21,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.134}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-03T16:00:00.000Z","pb":0.21,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.134}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-29T16:00:00.000Z","pb":0.21,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1336}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-28T16:00:00.000Z","pb":0.21,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.1338}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-27T16:00:00.000Z","pb":0.21,"sp":0.248,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.134}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-26T16:00:00.000Z","pb":0.211,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2159,"cvpos":0.138}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-23T16:00:00.000Z","pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.0958}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-22T16:00:00.000Z","pb":0.203,"sp":0.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.0958}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-21T16:00:00.000Z","pb":0.197,"sp":0.232,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2159,"cvpos":0.0757}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-06-20T16:00:00.000Z","pb":0.209,"sp":0.247,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.216,"cvpos":0.1272}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-19T16:00:00.000Z","pb":0.201,"sp":0.237,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.216,"cvpos":0.0853}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-16T16:00:00.000Z","pb":0.208,"sp":0.245,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.216,"cvpos":0.1066}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-15T16:00:00.000Z","pb":0.211,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2167,"cvpos":0.1296}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-14T16:00:00.000Z","pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2167,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-13T16:00:00.000Z","pb":0.22,"sp":0.26,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.218,"cvpos":0.2287}},"lxr_fc_rights":0.26},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001366,"pb":0.208,"sp":0.245,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.218,"cvpos":0.1069}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-09T16:00:00.000Z","pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.218,"cvpos":0.193}},"lxr_fc_rights":0.25},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001366,"pb":0.202,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.0877}},"lxr_fc_rights":0.24},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001366,"pb":0.208,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.1176}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-06T16:00:00.000Z","pb":0.208,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.1177}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001366,"pb":0.212,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2198,"cvpos":0.1314}},"lxr_fc_rights":0.25},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001366,"pb":0.212,"sp":0.25,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.1309}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-31T16:00:00.000Z","pb":0.216,"sp":0.255,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.1865}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-30T16:00:00.000Z","pb":0.208,"sp":0.245,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.1055}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-29T16:00:00.000Z","pb":0.186,"sp":0.22,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.0541}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-26T16:00:00.000Z","pb":0.195,"sp":0.23,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.0702}},"lxr_fc_rights":0.23},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001366,"pb":0.202,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.085}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-24T16:00:00.000Z","pb":0.189,"sp":0.223,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.0581}},"lxr_fc_rights":0.22},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001366,"pb":0.195,"sp":0.23,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.069}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-22T16:00:00.000Z","pb":0.195,"sp":0.23,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.069}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-19T16:00:00.000Z","pb":0.186,"sp":0.22,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.054}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-18T16:00:00.000Z","pb":0.169,"sp":0.2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.0094}},"lxr_fc_rights":0.2},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001366,"pb":0.18,"sp":0.212,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.023}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-16T16:00:00.000Z","pb":0.18,"sp":0.212,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.023}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-15T16:00:00.000Z","pb":0.185,"sp":0.218,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2198,"cvpos":0.0474}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-12T16:00:00.000Z","pb":0.191,"sp":0.225,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2198,"cvpos":0.0526}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-11T16:00:00.000Z","pb":0.197,"sp":0.232,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2213,"cvpos":0.0608}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-10T16:00:00.000Z","pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2213,"cvpos":0.065}},"lxr_fc_rights":0.23},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001366,"pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2213,"cvpos":0.065}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-05T16:00:00.000Z","pb":0.199,"sp":0.235,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2213,"cvpos":0.0648}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-04T16:00:00.000Z","pb":0.201,"sp":0.237,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2213,"cvpos":0.0648}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-03T16:00:00.000Z","pb":0.201,"sp":0.237,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2213,"cvpos":0.0649}},"lxr_fc_rights":0.24},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001366,"pb":0.205,"sp":0.242,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2213,"cvpos":0.0744}},"lxr_fc_rights":0.24},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001366,"pb":0.206,"sp":0.243,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2213,"cvpos":0.0742}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-27T16:00:00.000Z","pb":0.206,"sp":0.243,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2232,"cvpos":0.0742}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-26T16:00:00.000Z","pb":0.191,"sp":0.225,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0527}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-04-25T16:00:00.000Z","pb":0.186,"sp":0.219,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0474}},"lxr_fc_rights":0.22},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001366,"pb":0.202,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0622}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-21T16:00:00.000Z","pb":0.202,"sp":0.238,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.0621}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-20T16:00:00.000Z","pb":0.208,"sp":0.246,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0824}},"lxr_fc_rights":0.25},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001366,"pb":0.211,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.088}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-18T16:00:00.000Z","pb":0.211,"sp":0.249,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0881}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-13T16:00:00.000Z","pb":0.207,"sp":0.244,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.0688}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-12T16:00:00.000Z","pb":0.209,"sp":0.247,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0811}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-11T16:00:00.000Z","pb":0.233,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.2815}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-04-10T16:00:00.000Z","pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.2923}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-07T16:00:00.000Z","pb":0.237,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.2915}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-06T16:00:00.000Z","pb":0.229,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.2578}},"lxr_fc_rights":0.27},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001366,"pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.2054}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-04-03T16:00:00.000Z","pb":0.224,"sp":0.265,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.2057}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-31T16:00:00.000Z","pb":0.229,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.2551}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-30T16:00:00.000Z","pb":0.233,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.2753}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-29T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.1189}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-28T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.2246}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-27T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.2246}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-24T16:00:00.000Z","pb":0.189,"sp":0.245,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.0499}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-03-23T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2236,"cvpos":0.0877}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-22T16:00:00.000Z","pb":0.174,"sp":0.225,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2236,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-21T16:00:00.000Z","pb":0.171,"sp":0.222,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0108}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-20T16:00:00.000Z","pb":0.163,"sp":0.212,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-17T16:00:00.000Z","pb":0.162,"sp":0.21,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2246,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-16T16:00:00.000Z","pb":0.162,"sp":0.21,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2246,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-15T16:00:00.000Z","pb":0.157,"sp":0.203,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-14T16:00:00.000Z","pb":0.154,"sp":0.2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-13T16:00:00.000Z","pb":0.17,"sp":0.221,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-10T16:00:00.000Z","pb":0.177,"sp":0.229,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2246,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-09T16:00:00.000Z","pb":0.177,"sp":0.23,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2246,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-08T16:00:00.000Z","pb":0.174,"sp":0.226,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-07T16:00:00.000Z","pb":0.204,"sp":0.265,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0474}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-06T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0717}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-03T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2246,"cvpos":0.0985}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-02T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2246,"cvpos":0.1269}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-01T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2246,"cvpos":0.0986}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-28T16:00:00.000Z","pb":0.204,"sp":0.265,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.0474}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-27T16:00:00.000Z","pb":0.204,"sp":0.265,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.0474}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-24T16:00:00.000Z","pb":0.204,"sp":0.265,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2275,"cvpos":0.0472}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-23T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2275,"cvpos":0.0675}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-22T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.0486}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-21T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.0663}},"lxr_fc_rights":0.27},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001366,"pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.1177}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-17T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2275,"cvpos":0.1174}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-16T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2275,"cvpos":0.1174}},"lxr_fc_rights":0.28},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001366,"pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.1176}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-14T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.1177}},"lxr_fc_rights":0.28},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001366,"pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2275,"cvpos":0.1854}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-10T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2279,"cvpos":0.1849}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-09T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2279,"cvpos":0.1849}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-08T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2279,"cvpos":0.1851}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-07T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2279,"cvpos":0.1475}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-06T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2279,"cvpos":0.184}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-03T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2279,"cvpos":0.1843}},"lxr_fc_rights":0.29},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001366,"pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2279,"cvpos":0.1177}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-27T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2279,"cvpos":0.1174}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-26T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2312,"cvpos":0.1174}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-25T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2312,"cvpos":0.1432}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-24T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2312,"cvpos":0.1786}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-23T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2312,"cvpos":0.1434}},"lxr_fc_rights":0.29},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001366,"pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2312,"cvpos":0.1174}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-19T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2312,"cvpos":0.1174}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-18T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2312,"cvpos":0.1176}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-17T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2312,"cvpos":0.1177}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-16T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2313,"cvpos":0.0907}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-13T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2313,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001366,"pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2313,"cvpos":0.0904}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-11T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2313,"cvpos":0.0905}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-10T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2313,"cvpos":0.0663}},"lxr_fc_rights":0.27},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001366,"pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2313,"cvpos":0.0663}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-06T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2313,"cvpos":0.0661}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-05T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2954,"q2v":0.2345,"cvpos":0.0661}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-04T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2345,"cvpos":0.0662}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-03T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2345,"cvpos":0.0839}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-02T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2345,"cvpos":0.0839}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2352,"cvpos":0.123}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-29T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2352,"cvpos":0.0486}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-28T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2352,"cvpos":0.0487}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-27T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2378,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001366,"pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2378,"cvpos":0.0487}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-22T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2378,"cvpos":0.0487}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-21T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.061}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-20T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-19T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-16T16:00:00.000Z","pb":0.208,"sp":0.27,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0487}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-15T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0731}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-14T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0732}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-13T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0733}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-12T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0733}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-09T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0731}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-08T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2391,"cvpos":0.0839}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-07T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2411,"cvpos":0.084}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-06T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2411,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-05T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2411,"cvpos":0.057}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-02T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2429,"cvpos":0.0825}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-01T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2429,"cvpos":0.0717}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-30T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.0718}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-29T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.0801}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-28T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.057}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-25T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2429,"cvpos":0.0785}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-24T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2429,"cvpos":0.1245}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-23T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.0705}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-22T16:00:00.000Z","pb":0.212,"sp":0.275,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.057}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-21T16:00:00.000Z","pb":0.216,"sp":0.28,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.0692}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-18T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.088}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-17T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.1191}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-16T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.0881}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-15T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.118}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-14T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.0882}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-11T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.1394}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-10T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2432,"cvpos":0.088}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-09T16:00:00.000Z","pb":0.22,"sp":0.285,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2444,"cvpos":0.0745}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-08T16:00:00.000Z","pb":0.227,"sp":0.295,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2444,"cvpos":0.114}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-07T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2444,"cvpos":0.0868}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-04T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2444,"cvpos":0.0866}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-03T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1326}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-02T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.0867}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-01T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.0868}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-31T16:00:00.000Z","pb":0.224,"sp":0.29,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.0868}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-28T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1286}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-27T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1286}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-26T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1287}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-25T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1479}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-24T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1479}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-21T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1286}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-20T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1461}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-19T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1463}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-18T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1465}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-17T16:00:00.000Z","pb":0.235,"sp":0.305,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1357}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-14T16:00:00.000Z","pb":0.231,"sp":0.3,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1287}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-11T16:00:00.000Z","pb":0.251,"sp":0.325,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.2385}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-10T16:00:00.000Z","pb":0.251,"sp":0.325,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.2398}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-07T16:00:00.000Z","pb":0.243,"sp":0.315,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1608}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-06T16:00:00.000Z","pb":0.247,"sp":0.32,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.2068}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-05T16:00:00.000Z","pb":0.235,"sp":0.305,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.134}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-04T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1436}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-03T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1436}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-29T16:00:00.000Z","pb":0.235,"sp":0.305,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1338}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-09-28T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2464,"cvpos":0.1421}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-27T16:00:00.000Z","pb":0.243,"sp":0.315,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2468,"cvpos":0.1545}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-26T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2468,"cvpos":0.1423}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-23T16:00:00.000Z","pb":0.239,"sp":0.31,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.1421}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-22T16:00:00.000Z","pb":0.247,"sp":0.32,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.1962}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-20T16:00:00.000Z","pb":0.243,"sp":0.315,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.1518}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-19T16:00:00.000Z","pb":0.247,"sp":0.32,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.1951}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-16T16:00:00.000Z","pb":0.251,"sp":0.325,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.223}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-15T16:00:00.000Z","pb":0.266,"sp":0.345,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3243}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-14T16:00:00.000Z","pb":0.266,"sp":0.345,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3248}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-13T16:00:00.000Z","pb":0.27,"sp":0.35,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3537}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-12T16:00:00.000Z","pb":0.266,"sp":0.345,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3266}},"lxr_fc_rights":0.34},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001366,"pb":0.274,"sp":0.355,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3716}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-08T16:00:00.000Z","pb":0.274,"sp":0.355,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.373}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-07T16:00:00.000Z","pb":0.278,"sp":0.36,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4073}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-06T16:00:00.000Z","pb":0.278,"sp":0.36,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4079}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-05T16:00:00.000Z","pb":0.281,"sp":0.365,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4228}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-02T16:00:00.000Z","pb":0.278,"sp":0.36,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4122}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-01T16:00:00.000Z","pb":0.274,"sp":0.355,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3797}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-31T16:00:00.000Z","pb":0.27,"sp":0.35,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.3654}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-30T16:00:00.000Z","pb":0.278,"sp":0.36,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4119}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-29T16:00:00.000Z","pb":0.278,"sp":0.36,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4133}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-26T16:00:00.000Z","pb":0.289,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4797}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-25T16:00:00.000Z","pb":0.285,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4486}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-24T16:00:00.000Z","pb":0.289,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.4804}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-23T16:00:00.000Z","pb":0.289,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.481}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-22T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.296,"q2v":0.2497,"cvpos":0.5176}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-19T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2497,"cvpos":0.5068}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-18T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2948,"q2v":0.2497,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-17T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2936,"q2v":0.2497,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-16T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2925,"q2v":0.2497,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-15T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2925,"q2v":0.2497,"cvpos":0.5379}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-12T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2925,"q2v":0.2497,"cvpos":0.5135}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-11T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2924,"q2v":0.2497,"cvpos":0.5216}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-10T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2918,"q2v":0.2497,"cvpos":0.5399}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-09T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2911,"q2v":0.2497,"cvpos":0.5407}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-08T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2906,"q2v":0.2497,"cvpos":0.6084}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-08-05T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2905,"q2v":0.2497,"cvpos":0.5446}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-04T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2905,"q2v":0.2497,"cvpos":0.5676}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-03T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2905,"q2v":0.2497,"cvpos":0.5683}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-02T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2905,"q2v":0.2497,"cvpos":0.5691}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-01T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5488}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-29T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5716}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-28T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5284}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-27T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5345}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-26T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5515}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-25T16:00:00.000Z","pb":0.288,"sp":0.36,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.4864}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-07-22T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.573}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-21T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5743}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-20T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6103}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-19T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5569}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-18T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6111}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-15T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6135}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-14T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5797}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-13T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5629}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-12T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5637}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-11T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5799}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-08T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.5824}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-07T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6149}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-06T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6157}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-05T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6165}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-04T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2892,"q2v":0.2497,"cvpos":0.6179}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-01T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6649}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-29T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6211}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-28T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.622}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-27T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6653}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-24T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6257}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-23T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.627}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-22T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6279}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-21T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6667}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-20T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6301}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-17T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6324}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-16T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6333}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-15T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6341}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-14T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6038}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-06-10T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6635}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-06-09T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6014}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-08T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6022}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-07T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.603}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-06T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6287}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-03T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.627}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-02T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.627}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-01T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6279}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-31T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.603}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-30T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6545}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-27T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6527}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-26T16:00:00.000Z","pb":0.32,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6878}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-25T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6536}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-24T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6274}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-23T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6531}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-20T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6265}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-19T16:00:00.000Z","pb":0.32,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6834}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-17T16:00:00.000Z","pb":0.32,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6843}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-16T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6274}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-13T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6541}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-12T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6554}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-11T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6563}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-10T16:00:00.000Z","pb":0.32,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6856}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-09T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6341}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-06T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6365}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-05T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6378}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-04T16:00:00.000Z","pb":0.32,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6874}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-03T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6599}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-02T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6612}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-29T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6184}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-28T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6428}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-27T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6206}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-26T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6431}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-25T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6445}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-22T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6238}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-21T16:00:00.000Z","pb":0.312,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6468}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-20T16:00:00.000Z","pb":0.32,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6883}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-19T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6635}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-18T16:00:00.000Z","pb":0.308,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6282}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-15T16:00:00.000Z","pb":0.316,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6658}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-14T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5913}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-13T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-12T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5929}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-11T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5929}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-08T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5913}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-07T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6062}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-06T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.607}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-31T16:00:00.000Z","pb":0.296,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5662}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-30T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.59}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-29T16:00:00.000Z","pb":0.292,"sp":0.365,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5434}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-28T16:00:00.000Z","pb":0.3,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5902}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-25T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6008}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-24T16:00:00.000Z","pb":0.304,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6008}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-23T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8266}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-22T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7951}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-21T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8928}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-18T16:00:00.000Z","pb":0.355,"sp":0.4,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9066}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-17T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8254}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-16T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.794}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-15T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7598}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-14T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7598}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-11T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8214}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-10T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8552}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-09T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7317}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-08T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.791}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-07T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2891,"q2v":0.2497,"cvpos":0.791}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-04T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7307}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-03T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8836}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-02T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8848}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-01T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7571}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-28T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8168}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-25T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-24T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8471}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-23T16:00:00.000Z","pb":0.355,"sp":0.4,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9079}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-22T16:00:00.000Z","pb":0.368,"sp":0.415,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9254}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-21T16:00:00.000Z","pb":0.359,"sp":0.405,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9145}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-18T16:00:00.000Z","pb":0.359,"sp":0.405,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.912}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-17T16:00:00.000Z","pb":0.377,"sp":0.425,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9377}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-02-16T16:00:00.000Z","pb":0.368,"sp":0.415,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9281}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-15T16:00:00.000Z","pb":0.368,"sp":0.415,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9293}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-10T16:00:00.000Z","pb":0.364,"sp":0.41,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9229}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-09T16:00:00.000Z","pb":0.359,"sp":0.405,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9173}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-08T16:00:00.000Z","pb":0.355,"sp":0.4,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9132}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-07T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.787}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-04T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7848}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-03T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-02T16:00:00.000Z","pb":0.319,"sp":0.36,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6667}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-02-01T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7313}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-31T16:00:00.000Z","pb":0.324,"sp":0.365,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6961}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-28T16:00:00.000Z","pb":0.319,"sp":0.36,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6658}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-27T16:00:00.000Z","pb":0.319,"sp":0.36,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6658}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-26T16:00:00.000Z","pb":0.315,"sp":0.355,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6477}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-25T16:00:00.000Z","pb":0.324,"sp":0.365,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.692}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-24T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7246}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-21T16:00:00.000Z","pb":0.324,"sp":0.365,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6901}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-20T16:00:00.000Z","pb":0.324,"sp":0.365,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6901}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-19T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.771}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-18T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.772}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-17T16:00:00.000Z","pb":0.315,"sp":0.355,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6486}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-14T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7943}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-13T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7943}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-12T16:00:00.000Z","pb":0.355,"sp":0.4,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8916}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-01-11T16:00:00.000Z","pb":0.373,"sp":0.42,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9186}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-10T16:00:00.000Z","pb":0.382,"sp":0.43,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9308}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-07T16:00:00.000Z","pb":0.368,"sp":0.415,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.912}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-06T16:00:00.000Z","pb":0.382,"sp":0.43,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9323}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-05T16:00:00.000Z","pb":0.39,"sp":0.44,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9417}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-04T16:00:00.000Z","pb":0.386,"sp":0.435,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9362}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-03T16:00:00.000Z","pb":0.395,"sp":0.445,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9471}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z","pb":0.395,"sp":0.445,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9486}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-29T16:00:00.000Z","pb":0.395,"sp":0.445,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9499}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-28T16:00:00.000Z","pb":0.395,"sp":0.445,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9512}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-27T16:00:00.000Z","pb":0.386,"sp":0.435,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.943}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-23T16:00:00.000Z","pb":0.395,"sp":0.445,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9526}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-22T16:00:00.000Z","pb":0.386,"sp":0.435,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9457}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-21T16:00:00.000Z","pb":0.399,"sp":0.45,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9538}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-20T16:00:00.000Z","pb":0.408,"sp":0.46,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9606}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-17T16:00:00.000Z","pb":0.408,"sp":0.46,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9621}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-16T16:00:00.000Z","pb":0.39,"sp":0.44,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9539}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-15T16:00:00.000Z","pb":0.435,"sp":0.49,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-14T16:00:00.000Z","pb":0.435,"sp":0.49,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-13T16:00:00.000Z","pb":0.444,"sp":0.5,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-10T16:00:00.000Z","pb":0.452,"sp":0.51,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-09T16:00:00.000Z","pb":0.452,"sp":0.51,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-08T16:00:00.000Z","pb":0.452,"sp":0.51,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-07T16:00:00.000Z","pb":0.452,"sp":0.51,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-06T16:00:00.000Z","pb":0.452,"sp":0.51,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-03T16:00:00.000Z","pb":0.444,"sp":0.5,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-02T16:00:00.000Z","pb":0.444,"sp":0.5,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-01T16:00:00.000Z","pb":0.444,"sp":0.5,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-30T16:00:00.000Z","pb":0.452,"sp":0.51,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-11-29T16:00:00.000Z","pb":0.439,"sp":0.495,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-26T16:00:00.000Z","pb":0.439,"sp":0.495,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-25T16:00:00.000Z","pb":0.439,"sp":0.495,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-24T16:00:00.000Z","pb":0.439,"sp":0.495,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-23T16:00:00.000Z","pb":0.439,"sp":0.495,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-22T16:00:00.000Z","pb":0.435,"sp":0.49,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-19T16:00:00.000Z","pb":0.426,"sp":0.48,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-18T16:00:00.000Z","pb":0.421,"sp":0.475,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-17T16:00:00.000Z","pb":0.426,"sp":0.48,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-16T16:00:00.000Z","pb":0.421,"sp":0.475,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-15T16:00:00.000Z","pb":0.421,"sp":0.475,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-12T16:00:00.000Z","pb":0.421,"sp":0.475,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-11T16:00:00.000Z","pb":0.435,"sp":0.49,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-10T16:00:00.000Z","pb":0.435,"sp":0.49,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-09T16:00:00.000Z","pb":0.43,"sp":0.485,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-08T16:00:00.000Z","pb":0.417,"sp":0.47,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000001366,"date":"2020-11-05T16:00:00.000Z","pb":0.399,"sp":0.45,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-11-04T16:00:00.000Z","pb":0.39,"sp":0.44,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9729}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-11-03T16:00:00.000Z","pb":0.382,"sp":0.43,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9661}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2020-11-02T16:00:00.000Z","pb":0.373,"sp":0.42,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9429}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-11-01T16:00:00.000Z","pb":0.368,"sp":0.415,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9402}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-29T16:00:00.000Z","pb":0.355,"sp":0.4,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9092}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-28T16:00:00.000Z","pb":0.373,"sp":0.42,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9377}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-27T16:00:00.000Z","pb":0.364,"sp":0.41,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9254}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-26T16:00:00.000Z","pb":0.359,"sp":0.405,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.913}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-22T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8701}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-21T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8701}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-20T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8713}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-19T16:00:00.000Z","pb":0.35,"sp":0.395,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8725}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-18T16:00:00.000Z","pb":0.355,"sp":0.4,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.905}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-15T16:00:00.000Z","pb":0.359,"sp":0.405,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.9026}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-14T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8309}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-13T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.832}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-11T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8022}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-08T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8311}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-07T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8041}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-06T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8322}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-05T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7453}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-10-04T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8062}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-29T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7767}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-28T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7276}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-27T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.729}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-24T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7311}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-23T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.75}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-22T16:00:00.000Z","pb":0.324,"sp":0.365,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7037}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-21T16:00:00.000Z","pb":0.346,"sp":0.39,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8333}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-20T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8089}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-17T16:00:00.000Z","pb":0.342,"sp":0.385,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.8108}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-16T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7486}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-15T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7497}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-14T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7507}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-13T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7751}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-10T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7486}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-09T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7716}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-08T16:00:00.000Z","pb":0.337,"sp":0.38,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7727}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-07T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7507}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-06T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7507}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-03T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7311}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-02T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7473}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-01T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7483}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-31T16:00:00.000Z","pb":0.333,"sp":0.375,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7493}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-30T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7331}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-27T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7311}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-26T16:00:00.000Z","pb":0.319,"sp":0.36,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.673}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-25T16:00:00.000Z","pb":0.328,"sp":0.37,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7307}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-24T16:00:00.000Z","pb":0.319,"sp":0.36,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6748}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-23T16:00:00.000Z","pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7317}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-20T16:00:00.000Z","pb":0.321,"sp":0.37,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6847}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-19T16:00:00.000Z","pb":0.317,"sp":0.365,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6671}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-18T16:00:00.000Z","pb":0.312,"sp":0.36,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-17T16:00:00.000Z","pb":0.308,"sp":0.355,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6147}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-16T16:00:00.000Z","pb":0.295,"sp":0.34,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5495}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-08-13T16:00:00.000Z","pb":0.325,"sp":0.375,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7037}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-12T16:00:00.000Z","pb":0.325,"sp":0.375,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7037}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-11T16:00:00.000Z","pb":0.325,"sp":0.375,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7046}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-10T16:00:00.000Z","pb":0.312,"sp":0.36,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6404}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-09T16:00:00.000Z","pb":0.312,"sp":0.36,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6404}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-06T16:00:00.000Z","pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7172}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-05T16:00:00.000Z","pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7172}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-04T16:00:00.000Z","pb":0.321,"sp":0.37,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6775}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-03T16:00:00.000Z","pb":0.317,"sp":0.365,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6621}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-02T16:00:00.000Z","pb":0.325,"sp":0.375,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.7001}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-07-30T16:00:00.000Z","pb":0.312,"sp":0.36,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6387}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-29T16:00:00.000Z","pb":0.312,"sp":0.36,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6387}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-28T16:00:00.000Z","pb":0.312,"sp":0.36,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.6396}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-27T16:00:00.000Z","pb":0.299,"sp":0.345,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5848}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-26T16:00:00.000Z","pb":0.303,"sp":0.35,"statistics":{"pb":{"q8v":0.346,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5984}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-23T16:00:00.000Z","pb":0.29,"sp":0.335,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5183}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-22T16:00:00.000Z","pb":0.295,"sp":0.34,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5467}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-21T16:00:00.000Z","pb":0.299,"sp":0.345,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5813}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-20T16:00:00.000Z","pb":0.299,"sp":0.345,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5821}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-19T16:00:00.000Z","pb":0.29,"sp":0.335,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5197}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-16T16:00:00.000Z","pb":0.282,"sp":0.325,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.4384}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-15T16:00:00.000Z","pb":0.273,"sp":0.315,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.3735}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-14T16:00:00.000Z","pb":0.286,"sp":0.33,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.4864}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-13T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.4098}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-12T16:00:00.000Z","pb":0.29,"sp":0.335,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.5142}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-09T16:00:00.000Z","pb":0.286,"sp":0.33,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.4844}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-08T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2891,"q2v":0.2497,"cvpos":0.4087}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-07T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2892,"q2v":0.2497,"cvpos":0.3388}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-07-06T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2892,"q2v":0.2497,"cvpos":0.4084}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-05T16:00:00.000Z","pb":0.286,"sp":0.33,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2892,"q2v":0.2497,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-02T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2892,"q2v":0.2497,"cvpos":0.4073}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-01T16:00:00.000Z","pb":0.273,"sp":0.315,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2892,"q2v":0.2497,"cvpos":0.3721}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-29T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2892,"q2v":0.2497,"cvpos":0.3089}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-28T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2892,"q2v":0.2497,"cvpos":0.3374}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-25T16:00:00.000Z","pb":0.273,"sp":0.315,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2906,"q2v":0.2497,"cvpos":0.3689}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-23T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2911,"q2v":0.2497,"cvpos":0.3365}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-22T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2917,"q2v":0.2497,"cvpos":0.3369}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-21T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3085}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-18T16:00:00.000Z","pb":0.273,"sp":0.315,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3644}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-17T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3347}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-16T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-15T16:00:00.000Z","pb":0.273,"sp":0.315,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3627}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-14T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.2693}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-11T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-10T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3063}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-09T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.2689}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-08T16:00:00.000Z","pb":0.256,"sp":0.295,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.2436}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2020-06-07T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2923,"q2v":0.2497,"cvpos":0.3045}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-04T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2924,"q2v":0.2497,"cvpos":0.3833}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-03T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2925,"q2v":0.2497,"cvpos":0.3833}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-02T16:00:00.000Z","pb":0.277,"sp":0.32,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2925,"q2v":0.2497,"cvpos":0.3838}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-01T16:00:00.000Z","pb":0.269,"sp":0.31,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2925,"q2v":0.2497,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-05-31T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2925,"q2v":0.2497,"cvpos":0.2679}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-28T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2955,"q2v":0.2497,"cvpos":0.2676}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-27T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2955,"q2v":0.2497,"cvpos":0.2676}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-26T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2955,"q2v":0.2497,"cvpos":0.3004}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-25T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2955,"q2v":0.2497,"cvpos":0.3008}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-24T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3588,"q5v":0.2955,"q2v":0.2497,"cvpos":0.2683}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-21T16:00:00.000Z","pb":0.264,"sp":0.305,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2955,"q2v":0.2497,"cvpos":0.2986}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-20T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2955,"q2v":0.2497,"cvpos":0.2676}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-19T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2957,"q2v":0.2497,"cvpos":0.2679}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-18T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3596,"q5v":0.296,"q2v":0.2497,"cvpos":0.2683}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-17T16:00:00.000Z","pb":0.26,"sp":0.3,"statistics":{"pb":{"q8v":0.3596,"q5v":0.296,"q2v":0.2497,"cvpos":0.2683}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6035933000,"t_y2y":0.021819888871621364}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T04:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6055916000,"t_y2y":-0.08191992369035712}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T10:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5907042000,"t_y2y":-0.0826481973862415}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-23T09:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6596283000,"t_y2y":0.04820153590849956}}},"exchangeRate":1.2028,"influenceDate":"2021-08-23T09:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-24T10:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6439233000,"t_y2y":0.020771852509432167}}},"exchangeRate":1.1861,"influenceDate":"2021-03-24T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-24T12:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6292953000,"t_y2y":0.13509007556260702}}},"exchangeRate":1.0958,"influenceDate":"2020-08-24T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6308200000,"t_y2y":0.16292510266065066}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-12T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5544012000,"t_y2y":0.05860948965738476}}},"exchangeRate":1.1373,"influenceDate":"2019-08-12T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-28T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5424425000,"t_y2y":0.025322963714841162}}},"exchangeRate":1.1385,"influenceDate":"2019-03-28T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001366}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T01:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-20T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-19T23:39:00.000Z","reportType":"annual_report","stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.36169346775595057,"cvpos":0.9224489795918367,"minv":0.15422969274753873,"maxv":0.4524963588694084,"avgv":0.26967378416796706,"maxpv":0.4524963588694084,"q2v":0.20435434289048882,"q5v":0.2688134213116711,"q8v":0.33271791093338854}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}