window.pageData = {"stock":{"name":"江南集团","stockCode":"01366","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001366,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001366,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":0.248,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001366,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001366,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001366,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001366,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001366,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001366,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001366,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001366,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001366,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001366,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-23T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-22T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-21T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-18T16:00:00.000Z","dyr":0.0125,"sp":0.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-17T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-16T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-15T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-14T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-11T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-10T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7632}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-03-09T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-08T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-07T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-03-04T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-03-03T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-02T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-03-01T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7965}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-28T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-25T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.793}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-24T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-02-23T16:00:00.000Z","dyr":0.0125,"sp":0.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-22T16:00:00.000Z","dyr":0.012,"sp":0.415,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-21T16:00:00.000Z","dyr":0.0123,"sp":0.405,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-18T16:00:00.000Z","dyr":0.0123,"sp":0.405,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7402}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-17T16:00:00.000Z","dyr":0.0118,"sp":0.425,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-02-16T16:00:00.000Z","dyr":0.012,"sp":0.415,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7327}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-15T16:00:00.000Z","dyr":0.012,"sp":0.415,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7337}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-02-10T16:00:00.000Z","dyr":0.0122,"sp":0.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-09T16:00:00.000Z","dyr":0.0123,"sp":0.405,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2021-02-08T16:00:00.000Z","dyr":0.0125,"sp":0.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7395}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-02-07T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-04T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7632}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-03T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7754}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-02-02T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8211}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-02-01T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-31T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-28T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-27T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-26T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8293}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-25T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-24T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-21T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8078}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-20T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8078}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2021-01-19T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-18T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2021-01-17T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2021-01-14T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-13T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2021-01-12T16:00:00.000Z","dyr":0.0125,"sp":0.4,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7385}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2021-01-11T16:00:00.000Z","dyr":0.0119,"sp":0.42,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-10T16:00:00.000Z","dyr":0.0116,"sp":0.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.7246}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-07T16:00:00.000Z","dyr":0.012,"sp":0.415,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2021-01-06T16:00:00.000Z","dyr":0.0116,"sp":0.43,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.7226}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2021-01-05T16:00:00.000Z","dyr":0.0114,"sp":0.44,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0.7154}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-04T16:00:00.000Z","dyr":0.0115,"sp":0.435,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2021-01-03T16:00:00.000Z","dyr":0.0112,"sp":0.445,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z","dyr":0.0112,"sp":0.445,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7077}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-29T16:00:00.000Z","dyr":0.0112,"sp":0.445,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7087}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-28T16:00:00.000Z","dyr":0.0112,"sp":0.445,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-27T16:00:00.000Z","dyr":0.0115,"sp":0.435,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-23T16:00:00.000Z","dyr":0.0112,"sp":0.445,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7087}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-22T16:00:00.000Z","dyr":0.0115,"sp":0.435,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-21T16:00:00.000Z","dyr":0.0111,"sp":0.45,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-12-20T16:00:00.000Z","dyr":0.0109,"sp":0.46,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-17T16:00:00.000Z","dyr":0.0109,"sp":0.46,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.7033}},"lxr_fc_rights":0.46},{"stockId":1000000000001366,"date":"2020-12-16T16:00:00.000Z","dyr":0.0114,"sp":0.44,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-12-15T16:00:00.000Z","dyr":0.0102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-14T16:00:00.000Z","dyr":0.0102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-12-13T16:00:00.000Z","dyr":0.01,"sp":0.5,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-10T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-09T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-08T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-07T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-06T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-12-03T16:00:00.000Z","dyr":0.01,"sp":0.5,"statistics":{"dyr":{"q8v":0.0152,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-02T16:00:00.000Z","dyr":0.01,"sp":0.5,"statistics":{"dyr":{"q8v":0.0154,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-12-01T16:00:00.000Z","dyr":0.01,"sp":0.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-30T16:00:00.000Z","dyr":0.0098,"sp":0.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.51},{"stockId":1000000000001366,"date":"2020-11-29T16:00:00.000Z","dyr":0.0101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-26T16:00:00.000Z","dyr":0.0101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-25T16:00:00.000Z","dyr":0.0101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-24T16:00:00.000Z","dyr":0.0101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-23T16:00:00.000Z","dyr":0.0101,"sp":0.495,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.5},{"stockId":1000000000001366,"date":"2020-11-22T16:00:00.000Z","dyr":0.0102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-19T16:00:00.000Z","dyr":0.0104,"sp":0.48,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-18T16:00:00.000Z","dyr":0.0105,"sp":0.475,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-17T16:00:00.000Z","dyr":0.0104,"sp":0.48,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-16T16:00:00.000Z","dyr":0.0105,"sp":0.475,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-15T16:00:00.000Z","dyr":0.0105,"sp":0.475,"statistics":{"dyr":{"q8v":0.0159,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-12T16:00:00.000Z","dyr":0.0105,"sp":0.475,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.48},{"stockId":1000000000001366,"date":"2020-11-11T16:00:00.000Z","dyr":0.0102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-10T16:00:00.000Z","dyr":0.0102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-09T16:00:00.000Z","dyr":0.0103,"sp":0.485,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.49},{"stockId":1000000000001366,"date":"2020-11-08T16:00:00.000Z","dyr":0.0106,"sp":0.47,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.47},{"stockId":1000000000001366,"date":"2020-11-05T16:00:00.000Z","dyr":0.0111,"sp":0.45,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.45},{"stockId":1000000000001366,"date":"2020-11-04T16:00:00.000Z","dyr":0.0114,"sp":0.44,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.44},{"stockId":1000000000001366,"date":"2020-11-03T16:00:00.000Z","dyr":0.0116,"sp":0.43,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.43},{"stockId":1000000000001366,"date":"2020-11-02T16:00:00.000Z","dyr":0.0119,"sp":0.42,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-11-01T16:00:00.000Z","dyr":0.012,"sp":0.415,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-29T16:00:00.000Z","dyr":0.0125,"sp":0.4,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-28T16:00:00.000Z","dyr":0.0119,"sp":0.42,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.42},{"stockId":1000000000001366,"date":"2020-10-27T16:00:00.000Z","dyr":0.0122,"sp":0.41,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-26T16:00:00.000Z","dyr":0.0123,"sp":0.405,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-22T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-21T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-20T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-19T16:00:00.000Z","dyr":0.0127,"sp":0.395,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-18T16:00:00.000Z","dyr":0.0125,"sp":0.4,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.4},{"stockId":1000000000001366,"date":"2020-10-15T16:00:00.000Z","dyr":0.0123,"sp":0.405,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.41},{"stockId":1000000000001366,"date":"2020-10-14T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-13T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-11T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-08T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-07T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-06T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-10-05T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-10-04T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-29T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-28T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6965}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-27T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6965}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-24T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-23T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-22T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7023}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-21T16:00:00.000Z","dyr":0.0128,"sp":0.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-20T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-17T16:00:00.000Z","dyr":0.013,"sp":0.385,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.39},{"stockId":1000000000001366,"date":"2020-09-16T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6716}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-15T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6725}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-14T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-13T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-10T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-09T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-08T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-07T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-06T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-03T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.677}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-09-02T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-09-01T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-31T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-30T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-27T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-26T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6797}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-25T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-24T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-23T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-20T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6725}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-19T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-18T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-17T16:00:00.000Z","dyr":0.0141,"sp":0.355,"statistics":{"dyr":{"q8v":0.047,"q5v":0,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-16T16:00:00.000Z","dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.047,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-08-13T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0484,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-12T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0484,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-11T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0484,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-10T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0484,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-09T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0492,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-08-06T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-05T16:00:00.000Z","dyr":0.0132,"sp":0.38,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-08-04T16:00:00.000Z","dyr":0.0135,"sp":0.37,"statistics":{"dyr":{"q8v":0.0508,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-03T16:00:00.000Z","dyr":0.0137,"sp":0.365,"statistics":{"dyr":{"q8v":0.0517,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.37},{"stockId":1000000000001366,"date":"2020-08-02T16:00:00.000Z","dyr":0.0133,"sp":0.375,"statistics":{"dyr":{"q8v":0.0517,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.38},{"stockId":1000000000001366,"date":"2020-07-30T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0517,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-29T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-28T16:00:00.000Z","dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.36},{"stockId":1000000000001366,"date":"2020-07-27T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-26T16:00:00.000Z","dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-23T16:00:00.000Z","dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-22T16:00:00.000Z","dyr":0.0147,"sp":0.34,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-21T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-20T16:00:00.000Z","dyr":0.0145,"sp":0.345,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.35},{"stockId":1000000000001366,"date":"2020-07-19T16:00:00.000Z","dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-16T16:00:00.000Z","dyr":0.0154,"sp":0.325,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-15T16:00:00.000Z","dyr":0.0159,"sp":0.315,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-14T16:00:00.000Z","dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-13T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-12T16:00:00.000Z","dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.34},{"stockId":1000000000001366,"date":"2020-07-09T16:00:00.000Z","dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-08T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-07T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-07-06T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-05T16:00:00.000Z","dyr":0.0152,"sp":0.33,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.33},{"stockId":1000000000001366,"date":"2020-07-02T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-07-01T16:00:00.000Z","dyr":0.0159,"sp":0.315,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-29T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-28T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-25T16:00:00.000Z","dyr":0.0159,"sp":0.315,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-23T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-22T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-21T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.682}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-18T16:00:00.000Z","dyr":0.0159,"sp":0.315,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-17T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-16T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-15T16:00:00.000Z","dyr":0.0159,"sp":0.315,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-14T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-11T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-06-10T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-09T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-08T16:00:00.000Z","dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.7226}},"lxr_fc_rights":0.29},{"stockId":1000000000001366,"date":"2020-06-07T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6752}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-06-04T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-03T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-02T16:00:00.000Z","dyr":0.0156,"sp":0.32,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.32},{"stockId":1000000000001366,"date":"2020-06-01T16:00:00.000Z","dyr":0.0161,"sp":0.31,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.31},{"stockId":1000000000001366,"date":"2020-05-31T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6847}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-28T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-27T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-26T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-25T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-24T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6829}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-21T16:00:00.000Z","dyr":0.0164,"sp":0.305,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-20T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6797}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-19T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6806}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-18T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.3},{"stockId":1000000000001366,"date":"2020-05-17T16:00:00.000Z","dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0525,"q5v":0,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-30T12:07:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001366},{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-03-30T10:40:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001366},{"date":"2021-03-23T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-03-24T10:14:00.000Z","dividend":0,"type":"no_dividend","content":"无末期息","originalValue":null,"influenceDate":"2021-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001366},{"date":"2020-04-16T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-06-16T16:00:00.000Z","accurateDate":"2020-03-27T11:35:00.000Z","paymentDate":"2020-07-05T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":30591495,"originalValue":30591495,"influenceDate":"2020-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001366}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T01:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-20T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001366,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-19T23:39:00.000Z","reportType":"annual_report","stockId":1000000000001366,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.01694915254237288,"avgv":0.0038280521028377463,"q2v":0,"q5v":0,"q8v":0.0125}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}