window.pageData = {"stock":{"name":"诺发集团","stockCode":"01360","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.272,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1305,"q2v":0.4888,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1311,"q2v":0.4888,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.272,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0462}},"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1305,"q2v":0.4888,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1311,"q2v":0.4888,"cvpos":0.0477}},"lxr_fc_rights":0.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1305,"q2v":0.4888,"cvpos":0.0476}},"lxr_fc_rights":0.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1311,"q2v":0.4888,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.38,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0.1167}},"lxr_fc_rights":0.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1305,"q2v":0.4888,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.038}},"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.0366}},"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.0366}},"lxr_fc_rights":0.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.299,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.0353}},"lxr_fc_rights":0.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.326,"sp":0.012,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.0366}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.353,"sp":0.013,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.0678}},"lxr_fc_rights":0.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.353,"sp":0.013,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.0691}},"lxr_fc_rights":0.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.38,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0.1058}},"lxr_fc_rights":0.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.38,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.106}},"lxr_fc_rights":0.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1572}},"lxr_fc_rights":0.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.38,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1111}},"lxr_fc_rights":0.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.38,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1125}},"lxr_fc_rights":0.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0.1574}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.1576}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1612}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.435,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1911}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.435,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1924}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.38,"sp":0.014,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0.1194}},"lxr_fc_rights":0.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.163}},"lxr_fc_rights":0.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.407,"sp":0.015,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.168}},"lxr_fc_rights":0.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.435,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4617,"cvpos":0.1938}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.462,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4617,"cvpos":0.1995}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.462,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4617,"cvpos":0.1997}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.489,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4477,"cvpos":0.2033}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.489,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4477,"cvpos":0.2046}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.489,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4346,"cvpos":0.206}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.516,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4313,"cvpos":0.2062}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.516,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1236,"q2v":0.428,"cvpos":0.2097}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.516,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1236,"q2v":0.4214,"cvpos":0.2111}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.516,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1236,"q2v":0.4214,"cvpos":0.2124}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.516,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4214,"cvpos":0.2127}},"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.516,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4214,"cvpos":0.213}},"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.543,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1236,"q2v":0.4181,"cvpos":0.2165}},"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.57,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1236,"q2v":0.4181,"cvpos":0.2179}},"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.597,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1236,"q2v":0.4181,"cvpos":0.2206}},"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.57,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4181,"cvpos":0.2195}},"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.597,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4148,"cvpos":0.2198}},"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.597,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.413,"cvpos":0.2222}},"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4115,"cvpos":0.2236}},"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4115,"cvpos":0.2249}},"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4115,"cvpos":0.2252}},"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4115,"cvpos":0.2337}},"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4082,"cvpos":0.2361}},"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4082,"cvpos":0.2385}},"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.4049,"cvpos":0.2388}},"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.4049,"cvpos":0.2391}},"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.679,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.4016,"cvpos":0.2466}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3984,"cvpos":0.2358}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3951,"cvpos":0.2371}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.3951,"cvpos":0.2429}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.3951,"cvpos":0.2432}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3951,"cvpos":0.2412}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3918,"cvpos":0.2425}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3918,"cvpos":0.2439}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.3918,"cvpos":0.4111}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.76,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.3918,"cvpos":0.25}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.625,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3918,"cvpos":0.248}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.652,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3918,"cvpos":0.2493}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.733,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4124,"q5v":1.1271,"q2v":0.3918,"cvpos":0.252}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.76,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1285,"q2v":0.3918,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4241,"q5v":1.1299,"q2v":0.3918,"cvpos":0.3505}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.1311,"q2v":0.3918,"cvpos":0.571}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.113,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.1311,"q2v":0.3918,"cvpos":0.4817}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.978,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4322,"q5v":1.1311,"q2v":0.3918,"cvpos":0.4106}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.951,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.436,"q5v":1.1311,"q2v":0.3918,"cvpos":0.3908}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.005,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.436,"q5v":1.1367,"q2v":0.3918,"cvpos":0.4249}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.951,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":1.1392,"q2v":0.3918,"cvpos":0.3897}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1392,"q2v":0.3918,"cvpos":0.3775}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.951,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1392,"q2v":0.3918,"cvpos":0.3889}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.869,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1392,"q2v":0.3918,"cvpos":0.3514}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.1392,"q2v":0.3918,"cvpos":0.3627}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.896,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1405,"q2v":0.3918,"cvpos":0.3627}},"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1476,"q2v":0.3918,"cvpos":0.3735}},"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.923,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1535,"q2v":0.3918,"cvpos":0.374}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.951,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1535,"q2v":0.3918,"cvpos":0.3826}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1606,"q2v":0.3918,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1678,"q2v":0.3918,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1687,"q2v":0.3918,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.113,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1696,"q2v":0.3918,"cvpos":0.4621}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.113,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1696,"q2v":0.3918,"cvpos":0.4621}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.113,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1718,"q2v":0.3918,"cvpos":0.4621}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.086,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1718,"q2v":0.3918,"cvpos":0.4526}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.168,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1718,"q2v":0.3918,"cvpos":0.4925}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.113,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1718,"q2v":0.3918,"cvpos":0.462}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.195,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":1.177,"q2v":0.3918,"cvpos":0.519}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.086,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":1.177,"q2v":0.3918,"cvpos":0.4526}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.249,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.5066,"q5v":1.177,"q2v":0.3918,"cvpos":0.5583}},"lxr_fc_rights":0.05},{"stockId":1000000000001360,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.168,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":1.177,"q2v":0.3918,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.304,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":1.177,"q2v":0.3918,"cvpos":0.6304}},"lxr_fc_rights":0.05},{"stockId":1000000000001360,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.195,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.177,"q2v":0.3918,"cvpos":0.5163}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.086,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.4526}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.602,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.825}},"lxr_fc_rights":0.06},{"stockId":1000000000001360,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8438}},"lxr_fc_rights":0.06},{"stockId":1000000000001360,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.874,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8672}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.874,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8672}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-04-02T16:00:00.000Z","ps_ttm":2.091,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8928}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-30T16:00:00.000Z","ps_ttm":2.064,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.889}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-29T16:00:00.000Z","ps_ttm":2.091,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.889}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-28T16:00:00.000Z","ps_ttm":2.145,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8945}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-27T16:00:00.000Z","ps_ttm":2.091,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8902}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-26T16:00:00.000Z","ps_ttm":2.2,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9023}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-23T16:00:00.000Z","ps_ttm":2.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8931}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-22T16:00:00.000Z","ps_ttm":2.2,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8985}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-21T16:00:00.000Z","ps_ttm":2.2,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8985}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-20T16:00:00.000Z","ps_ttm":2.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8943}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-19T16:00:00.000Z","ps_ttm":2.118,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8928}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-16T16:00:00.000Z","ps_ttm":2.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9012}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2023-03-15T16:00:00.000Z","ps_ttm":2.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8917}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.874,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.866}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.955,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8875}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-03-12T16:00:00.000Z","ps_ttm":2.2,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8942}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-09T16:00:00.000Z","ps_ttm":2.227,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8917}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-08T16:00:00.000Z","ps_ttm":2.227,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8917}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-07T16:00:00.000Z","ps_ttm":2.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.889}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.852,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9228}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.824,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9199}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.906,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9296}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-03-01T16:00:00.000Z","ps_ttm":2.933,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.935}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-28T16:00:00.000Z","ps_ttm":2.906,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9296}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-27T16:00:00.000Z","ps_ttm":2.96,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9444}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-26T16:00:00.000Z","ps_ttm":2.906,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9309}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.886,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8662}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-02-22T16:00:00.000Z","ps_ttm":2.106,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8838}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-21T16:00:00.000Z","ps_ttm":2.143,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.885}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-20T16:00:00.000Z","ps_ttm":2.198,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8862}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-19T16:00:00.000Z","ps_ttm":2.271,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8862}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-16T16:00:00.000Z","ps_ttm":2.363,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8838}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2023-02-15T16:00:00.000Z","ps_ttm":2.472,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8878}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-14T16:00:00.000Z","ps_ttm":2.546,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.889}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.417,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8862}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.637,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.9038}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-09T16:00:00.000Z","ps_ttm":2.546,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8865}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-08T16:00:00.000Z","ps_ttm":2.619,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8973}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-07T16:00:00.000Z","ps_ttm":2.417,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.885}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2023-02-06T16:00:00.000Z","ps_ttm":2.564,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8875}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-05T16:00:00.000Z","ps_ttm":2.619,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.897}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-02T16:00:00.000Z","ps_ttm":2.564,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8851}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-01T16:00:00.000Z","ps_ttm":2.564,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8851}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-31T16:00:00.000Z","ps_ttm":2.601,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8863}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-30T16:00:00.000Z","ps_ttm":2.601,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8875}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-29T16:00:00.000Z","ps_ttm":2.601,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8875}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-26T16:00:00.000Z","ps_ttm":2.601,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8863}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-25T16:00:00.000Z","ps_ttm":2.601,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.8875}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-19T16:00:00.000Z","ps_ttm":2.432,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8826}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8381}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.655,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8527}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.539,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":1.177,"q2v":0.3918,"cvpos":0.797}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.605,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8214}},"lxr_fc_rights":0.1},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8219}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.834}},"lxr_fc_rights":0.1},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.655,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8473}},"lxr_fc_rights":0.1},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.655,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8484}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.655,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8484}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.655,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8462}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8057}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.522,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.7932}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.704,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.8471}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5719,"q5v":1.177,"q2v":0.3918,"cvpos":0.7716}},"lxr_fc_rights":0.09},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7716}},"lxr_fc_rights":0.09},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7727}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7727}},"lxr_fc_rights":0.09},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7706}},"lxr_fc_rights":0.09},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.506,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7743}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.506,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7754}},"lxr_fc_rights":0.09},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.522,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.5885,"q5v":1.177,"q2v":0.3918,"cvpos":0.7781}},"lxr_fc_rights":0.09},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.539,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.605,"q5v":1.177,"q2v":0.3918,"cvpos":0.776}},"lxr_fc_rights":0.09},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.572,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7773}},"lxr_fc_rights":0.1},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.572,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7784}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.572,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7794}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.39,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7158}},"lxr_fc_rights":0.08},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.572,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.776}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.572,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.776}},"lxr_fc_rights":0.1},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.605,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7905}},"lxr_fc_rights":0.1},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.605,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":1.177,"q2v":0.3918,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7895}},"lxr_fc_rights":0.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7895}},"lxr_fc_rights":0.1},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7905}},"lxr_fc_rights":0.1},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7895}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7922}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.7905}},"lxr_fc_rights":0.1},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.793}},"lxr_fc_rights":0.1},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.177,"q2v":0.3918,"cvpos":0.793}},"lxr_fc_rights":0.1},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.8036,"q5v":1.177,"q2v":0.3918,"cvpos":0.7908}},"lxr_fc_rights":0.1},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.177,"q2v":0.3918,"cvpos":0.7908}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.655,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.177,"q2v":0.3918,"cvpos":0.7973}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.177,"q2v":0.3918,"cvpos":0.793}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.9029,"q5v":1.177,"q2v":0.3918,"cvpos":0.793}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.177,"q2v":0.3918,"cvpos":0.7908}},"lxr_fc_rights":0.1},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.177,"q2v":0.3918,"cvpos":0.7773}},"lxr_fc_rights":0.1},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.177,"q2v":0.3918,"cvpos":0.7784}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.622,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.9194,"q5v":1.177,"q2v":0.3918,"cvpos":0.7889}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.489,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.936,"q5v":1.177,"q2v":0.3918,"cvpos":0.7713}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.539,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.177,"q2v":0.3918,"cvpos":0.7733}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.953,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.177,"q2v":0.3918,"cvpos":0.7976}},"lxr_fc_rights":0.12},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.953,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.177,"q2v":0.3918,"cvpos":0.7986}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.953,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.177,"q2v":0.3918,"cvpos":0.7997}},"lxr_fc_rights":0.12},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.903,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.177,"q2v":0.3918,"cvpos":0.7903}},"lxr_fc_rights":0.12},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.903,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.7036,"q5v":1.177,"q2v":0.3918,"cvpos":0.7881}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.903,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8514,"q5v":1.177,"q2v":0.3918,"cvpos":0.7881}},"lxr_fc_rights":0.12},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.919,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.8514,"q5v":1.177,"q2v":0.3918,"cvpos":0.7892}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.919,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.8514,"q5v":1.177,"q2v":0.3918,"cvpos":0.7903}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.804,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.8514,"q5v":1.177,"q2v":0.3918,"cvpos":0.7876}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.638,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.8798,"q5v":1.177,"q2v":0.3918,"cvpos":0.7841}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.936,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.8936,"q5v":1.177,"q2v":0.3918,"cvpos":0.7854}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.936,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.8936,"q5v":1.177,"q2v":0.3918,"cvpos":0.7865}},"lxr_fc_rights":0.12},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.886,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.8936,"q5v":1.177,"q2v":0.3918,"cvpos":0.7862}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.953,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.8936,"q5v":1.177,"q2v":0.3918,"cvpos":0.7862}},"lxr_fc_rights":0.12},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.953,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9148,"q5v":1.177,"q2v":0.3918,"cvpos":0.7841}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-05T16:00:00.000Z","ps_ttm":1.953,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9148,"q5v":1.177,"q2v":0.3918,"cvpos":0.7851}},"lxr_fc_rights":0.12},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.9148,"q5v":1.177,"q2v":0.3918,"cvpos":0.7767}},"lxr_fc_rights":0.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.9236,"q5v":1.177,"q2v":0.3918,"cvpos":0.7767}},"lxr_fc_rights":0.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":1.177,"q2v":0.3918,"cvpos":0.7757}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.177,"q2v":0.3918,"cvpos":0.7757}},"lxr_fc_rights":0.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.177,"q2v":0.3918,"cvpos":0.7767}},"lxr_fc_rights":0.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.177,"q2v":0.3918,"cvpos":0.7778}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.588,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.177,"q2v":0.3918,"cvpos":0.7778}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.177,"q2v":0.3918,"cvpos":0.6892}},"lxr_fc_rights":0.12},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.424,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.9614,"q5v":1.177,"q2v":0.3918,"cvpos":0.7541}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.424,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.9614,"q5v":1.177,"q2v":0.3918,"cvpos":0.7551}},"lxr_fc_rights":0.12},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.283,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.9614,"q5v":1.177,"q2v":0.3918,"cvpos":0.5678}},"lxr_fc_rights":0.11},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.283,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":1.177,"q2v":0.3918,"cvpos":0.5678}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.283,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.9781,"q5v":1.177,"q2v":0.3918,"cvpos":0.5662}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.118,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9845,"q5v":1.177,"q2v":0.3918,"cvpos":0.4568}},"lxr_fc_rights":0.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9845,"q5v":1.177,"q2v":0.3918,"cvpos":0.4926}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9845,"q5v":1.177,"q2v":0.3918,"cvpos":0.4932}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9993,"q5v":1.1881,"q2v":0.3918,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.118,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.0048,"q5v":1.1884,"q2v":0.3918,"cvpos":0.4561}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.118,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.0048,"q5v":1.1888,"q2v":0.3918,"cvpos":0.4568}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.142,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.0048,"q5v":1.1888,"q2v":0.3918,"cvpos":0.4777}},"lxr_fc_rights":0.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.0204,"q5v":1.1888,"q2v":0.3918,"cvpos":0.5792}},"lxr_fc_rights":0.11},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0415,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7166}},"lxr_fc_rights":0.12},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0415,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7166}},"lxr_fc_rights":0.12},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0415,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7176}},"lxr_fc_rights":0.12},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0415,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7185}},"lxr_fc_rights":0.12},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0431,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7185}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0626,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7166}},"lxr_fc_rights":0.12},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.365,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.0658,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6478}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0658,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7162}},"lxr_fc_rights":0.12},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0658,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6739}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0837,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7158}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.1064,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6721}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":1.1888,"q2v":0.3918,"cvpos":0.5047}},"lxr_fc_rights":0.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6716}},"lxr_fc_rights":0.12},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6725}},"lxr_fc_rights":0.12},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6725}},"lxr_fc_rights":0.12},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6707}},"lxr_fc_rights":0.12},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7058}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7068}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.318,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6143}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.6057,"q5v":1.1888,"q2v":0.3918,"cvpos":0.7064}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.7073,"q5v":1.1888,"q2v":0.3918,"cvpos":0.6532}},"lxr_fc_rights":0.12},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.953,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.7073,"q5v":1.1888,"q2v":0.3918,"cvpos":0.3806}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.953,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.7073,"q5v":1.1888,"q2v":0.3918,"cvpos":0.3811}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.153,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.7073,"q5v":1.1899,"q2v":0.3918,"cvpos":0.475}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.153,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.7155,"q5v":1.1936,"q2v":0.3918,"cvpos":0.475}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.153,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":1.2006,"q2v":0.3918,"cvpos":0.4737}},"lxr_fc_rights":0.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":1.2006,"q2v":0.3918,"cvpos":0.5695}},"lxr_fc_rights":0.11},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":1.2006,"q2v":0.3918,"cvpos":0.5703}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":1.2006,"q2v":0.3918,"cvpos":0.571}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.7327,"q5v":1.2006,"q2v":0.3918,"cvpos":0.571}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.306,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":1.2006,"q2v":0.3918,"cvpos":0.5951}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.236,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":1.2006,"q2v":0.3918,"cvpos":0.5223}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":1.2006,"q2v":0.3918,"cvpos":0.5689}},"lxr_fc_rights":0.11},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.7581,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6387}},"lxr_fc_rights":0.12},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.7784,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6522}},"lxr_fc_rights":0.12},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.7834,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6505}},"lxr_fc_rights":0.12},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.7834,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6505}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.7834,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6514}},"lxr_fc_rights":0.12},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.7834,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6522}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.7834,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.8088,"q5v":1.2006,"q2v":0.3918,"cvpos":0.664}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.8088,"q5v":1.2006,"q2v":0.3918,"cvpos":0.664}},"lxr_fc_rights":0.12},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.342,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.8088,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6176}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.354,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8088,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6252}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.8088,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6739}},"lxr_fc_rights":0.12},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6613}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6716}},"lxr_fc_rights":0.12},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6495}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6495}},"lxr_fc_rights":0.12},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6478}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6478}},"lxr_fc_rights":0.12},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.436,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6716}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.436,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6725}},"lxr_fc_rights":0.12},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":1.2006,"q2v":0.3918,"cvpos":0.636}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6343}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6532}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6541}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.46,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6685}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.8596,"q5v":1.2006,"q2v":0.3918,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9104,"q5v":1.2006,"q2v":0.3918,"cvpos":0.4804}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9104,"q5v":1.2025,"q2v":0.3918,"cvpos":0.4966}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9104,"q5v":1.2043,"q2v":0.3918,"cvpos":0.4973}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.212,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9104,"q5v":1.2043,"q2v":0.3918,"cvpos":0.502}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.118,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.9104,"q5v":1.2043,"q2v":0.3918,"cvpos":0.4553}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.13,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":1.2123,"q2v":0.3918,"cvpos":0.4575}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.271,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":1.2123,"q2v":0.3918,"cvpos":0.5351}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.271,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":1.2123,"q2v":0.3918,"cvpos":0.5359}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.283,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":1.2123,"q2v":0.3918,"cvpos":0.5372}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9612,"q5v":1.2124,"q2v":0.3918,"cvpos":0.4777}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9612,"q5v":1.2125,"q2v":0.3918,"cvpos":0.4777}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.248,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9612,"q5v":1.2125,"q2v":0.3918,"cvpos":0.5216}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.283,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.9612,"q5v":1.2125,"q2v":0.3918,"cvpos":0.5332}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.224,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9866,"q5v":1.2125,"q2v":0.3918,"cvpos":0.5061}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.212,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.2166,"q2v":0.3918,"cvpos":0.4953}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.212,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.2206,"q2v":0.3918,"cvpos":0.4953}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.236,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.2206,"q2v":0.3918,"cvpos":0.5081}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.236,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.2206,"q2v":0.3918,"cvpos":0.5088}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.189,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.0374,"q5v":1.2206,"q2v":0.3918,"cvpos":0.4844}},"lxr_fc_rights":0.1},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.177,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.0882,"q5v":1.2235,"q2v":0.3918,"cvpos":0.4777}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.189,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.0882,"q5v":1.2264,"q2v":0.3918,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.0882,"q5v":1.2276,"q2v":0.3918,"cvpos":0.5413}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.236,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.0882,"q5v":1.2264,"q2v":0.3918,"cvpos":0.5054}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.236,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.1897,"q5v":1.2288,"q2v":0.3918,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.2151,"q5v":1.2288,"q2v":0.3918,"cvpos":0.4872}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.189,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2151,"q5v":1.2288,"q2v":0.3918,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.189,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2151,"q5v":1.2288,"q2v":0.3918,"cvpos":0.4831}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.259,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.2405,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5047}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.283,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.2659,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5128}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.306,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.2659,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5541}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.318,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.2659,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5575}},"lxr_fc_rights":0.11},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.33,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.2913,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5643}},"lxr_fc_rights":0.11},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.33,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.3421,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5628}},"lxr_fc_rights":0.11},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.33,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.3421,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5635}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.33,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.3421,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5643}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.33,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.3421,"q5v":1.2288,"q2v":0.3918,"cvpos":0.565}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.354,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.5706,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5749}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.365,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.5706,"q5v":1.2369,"q2v":0.3918,"cvpos":0.577}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.306,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.5706,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5548}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.5706,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5318}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.7484,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5304}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.7484,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5304}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.295,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.7484,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5311}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.342,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.7484,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5629}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.365,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5682}},"lxr_fc_rights":0.12},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5735}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5743}},"lxr_fc_rights":0.12},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5751}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.318,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5507}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.342,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.8245,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5601}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.412,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.8499,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5924}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.377,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.8499,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.365,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.8499,"q5v":1.2328,"q2v":0.3918,"cvpos":0.567}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.483,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.8499,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5954}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.436,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.8998,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5924}},"lxr_fc_rights":0.12},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.483,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.9007,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5924}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.483,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.9007,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5932}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.507,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.9007,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5968}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.354,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.9007,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5656}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.365,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5641}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.483,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5897}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.518,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5919}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5737}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.401,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.9515,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5805}},"lxr_fc_rights":0.12},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.9631,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5722}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.365,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.9769,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5641}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.389,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.9769,"q5v":1.2369,"q2v":0.3918,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.495,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.9769,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5846}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.577,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.9947,"q5v":1.2328,"q2v":0.3918,"cvpos":0.5846}},"lxr_fc_rights":0.13},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.139,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0023,"q5v":1.2369,"q2v":0.3918,"cvpos":0.4629}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.139,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.0263,"q5v":1.2387,"q2v":0.3918,"cvpos":0.4629}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.172,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.0263,"q5v":1.2405,"q2v":0.3918,"cvpos":0.4716}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.188,"sp":0.146,"statistics":{"ps_ttm":{"q8v":5.0263,"q5v":1.2469,"q2v":0.3918,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.936,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.0263,"q5v":1.2572,"q2v":0.3918,"cvpos":0.3748}},"lxr_fc_rights":0.12},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.976,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.0531,"q5v":1.2613,"q2v":0.3918,"cvpos":0.3873}},"lxr_fc_rights":0.12},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.976,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.0579,"q5v":1.2613,"q2v":0.3918,"cvpos":0.3873}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.976,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.0579,"q5v":1.2613,"q2v":0.3918,"cvpos":0.3878}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.944,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.0579,"q5v":1.2654,"q2v":0.3918,"cvpos":0.3775}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.96,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.0579,"q5v":1.2735,"q2v":0.3918,"cvpos":0.3802}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.968,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.0895,"q5v":1.2857,"q2v":0.3918,"cvpos":0.3806}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.96,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.0895,"q5v":1.2857,"q2v":0.3918,"cvpos":0.3792}},"lxr_fc_rights":0.12},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.082,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.0895,"q5v":1.2857,"q2v":0.3918,"cvpos":0.4324}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.082,"sp":0.133,"statistics":{"ps_ttm":{"q8v":5.0895,"q5v":1.2857,"q2v":0.3918,"cvpos":0.433}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.212,"sp":0.149,"statistics":{"ps_ttm":{"q8v":5.1038,"q5v":1.2857,"q2v":0.3918,"cvpos":0.4696}},"lxr_fc_rights":0.15},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.237,"sp":0.152,"statistics":{"ps_ttm":{"q8v":5.1038,"q5v":1.2857,"q2v":0.3918,"cvpos":0.481}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.237,"sp":0.152,"statistics":{"ps_ttm":{"q8v":5.1211,"q5v":1.2857,"q2v":0.3918,"cvpos":0.4804}},"lxr_fc_rights":0.15},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.221,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":1.2939,"q2v":0.3918,"cvpos":0.4696}},"lxr_fc_rights":0.15},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.229,"sp":0.151,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":1.2939,"q2v":0.3918,"cvpos":0.4737}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.253,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":1.2939,"q2v":0.3918,"cvpos":0.4784}},"lxr_fc_rights":0.15},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.261,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":1.2939,"q2v":0.3918,"cvpos":0.479}},"lxr_fc_rights":0.16},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.294,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.1527,"q5v":1.2939,"q2v":0.3918,"cvpos":0.4953}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.294,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":1.2979,"q2v":0.3918,"cvpos":0.4939}},"lxr_fc_rights":0.16},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.278,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":1.302,"q2v":0.3918,"cvpos":0.4831}},"lxr_fc_rights":0.16},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":1.302,"q2v":0.3918,"cvpos":0.4838}},"lxr_fc_rights":0.16},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":1.302,"q2v":0.3918,"cvpos":0.4844}},"lxr_fc_rights":0.16},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.2476,"q5v":1.302,"q2v":0.3918,"cvpos":0.4844}},"lxr_fc_rights":0.16},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.3424,"q5v":1.302,"q2v":0.3918,"cvpos":0.4831}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.374,"q5v":1.302,"q2v":0.3918,"cvpos":0.4831}},"lxr_fc_rights":0.16},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.374,"q5v":1.302,"q2v":0.3918,"cvpos":0.4919}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.374,"q5v":1.302,"q2v":0.3918,"cvpos":0.4926}},"lxr_fc_rights":0.16},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.4688,"q5v":1.302,"q2v":0.3918,"cvpos":0.4926}},"lxr_fc_rights":0.16},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.7217,"q5v":1.302,"q2v":0.3918,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.7534,"q5v":1.302,"q2v":0.3918,"cvpos":0.4912}},"lxr_fc_rights":0.16},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.7534,"q5v":1.302,"q2v":0.3918,"cvpos":0.4919}},"lxr_fc_rights":0.16},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.7534,"q5v":1.302,"q2v":0.3918,"cvpos":0.4926}},"lxr_fc_rights":0.16},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.318,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.7534,"q5v":1.3061,"q2v":0.3918,"cvpos":0.502}},"lxr_fc_rights":0.16},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.335,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.785,"q5v":1.3101,"q2v":0.3918,"cvpos":0.5054}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.335,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":1.3101,"q2v":0.3918,"cvpos":0.5054}},"lxr_fc_rights":0.16},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.294,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":1.3061,"q2v":0.3918,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.294,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":1.3101,"q2v":0.3918,"cvpos":0.4878}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.294,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":1.3223,"q2v":0.3918,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.294,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.9114,"q5v":1.3264,"q2v":0.3918,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.9114,"q5v":1.3264,"q2v":0.3918,"cvpos":0.4878}},"lxr_fc_rights":0.16},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.943,"q5v":1.3305,"q2v":0.3918,"cvpos":0.4885}},"lxr_fc_rights":0.16},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.943,"q5v":1.3345,"q2v":0.3918,"cvpos":0.4885}},"lxr_fc_rights":0.16},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.9746,"q5v":1.3427,"q2v":0.3918,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.9746,"q5v":1.3468,"q2v":0.3918,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.335,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.9746,"q5v":1.3508,"q2v":0.3918,"cvpos":0.4946}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.204,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.0062,"q5v":1.363,"q2v":0.3918,"cvpos":0.4681}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.212,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.0695,"q5v":1.3793,"q2v":0.3918,"cvpos":0.4695}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.985,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.1011,"q5v":1.3834,"q2v":0.3918,"cvpos":0.3884}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.1959,"q5v":1.3834,"q2v":0.3918,"cvpos":0.4181}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.139,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.1959,"q5v":1.3834,"q2v":0.3918,"cvpos":0.4485}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.099,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.3224,"q5v":1.3915,"q2v":0.3918,"cvpos":0.4355}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.066,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.3224,"q5v":1.3996,"q2v":0.3918,"cvpos":0.4247}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.139,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.354,"q5v":1.4037,"q2v":0.3918,"cvpos":0.4452}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.131,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.354,"q5v":1.4078,"q2v":0.3918,"cvpos":0.4398}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.139,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.354,"q5v":1.4078,"q2v":0.3918,"cvpos":0.4444}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.139,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.354,"q5v":1.4078,"q2v":0.3918,"cvpos":0.445}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.354,"q5v":1.4078,"q2v":0.3918,"cvpos":0.4505}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.3856,"q5v":1.4281,"q2v":0.3918,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.3856,"q5v":2.0679,"q2v":0.3918,"cvpos":0.4885}},"lxr_fc_rights":0.17},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.408,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.3856,"q5v":2.7036,"q2v":0.3918,"cvpos":0.4919}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.408,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.7775,"q2v":0.3918,"cvpos":0.4925}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.408,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.8514,"q2v":0.3918,"cvpos":0.4925}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.408,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.8593,"q2v":0.3918,"cvpos":0.4912}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.343,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.8695,"q2v":0.3918,"cvpos":0.479}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.432,"sp":0.176,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.8798,"q2v":0.3918,"cvpos":0.4919}},"lxr_fc_rights":0.18},{"stockId":1000000000001360,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.424,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.8867,"q2v":0.3918,"cvpos":0.4912}},"lxr_fc_rights":0.18},{"stockId":1000000000001360,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.351,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.4172,"q5v":2.8936,"q2v":0.3918,"cvpos":0.4817}},"lxr_fc_rights":0.17},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.4488,"q5v":2.9002,"q2v":0.3918,"cvpos":0.4817}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.4488,"q5v":2.9075,"q2v":0.3918,"cvpos":0.4817}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.4488,"q5v":2.9148,"q2v":0.3918,"cvpos":0.4837}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.4804,"q5v":2.9192,"q2v":0.3918,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.4804,"q5v":2.9298,"q2v":0.3918,"cvpos":0.483}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.375,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":2.9464,"q2v":0.3918,"cvpos":0.4804}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.335,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.957,"q2v":0.3918,"cvpos":0.4777}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-11-02T16:00:00.000Z","ps_ttm":1.31,"sp":0.161,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.957,"q2v":0.3918,"cvpos":0.4729}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-11-01T16:00:00.000Z","ps_ttm":1.326,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.957,"q2v":0.3918,"cvpos":0.4749}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-31T16:00:00.000Z","ps_ttm":1.343,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.957,"q2v":0.3918,"cvpos":0.4763}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-10-28T16:00:00.000Z","ps_ttm":1.326,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.9592,"q2v":0.3918,"cvpos":0.4736}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-27T16:00:00.000Z","ps_ttm":1.229,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.9628,"q2v":0.3918,"cvpos":0.4587}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-26T16:00:00.000Z","ps_ttm":1.229,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.5753,"q5v":2.9642,"q2v":0.3918,"cvpos":0.4593}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-25T16:00:00.000Z","ps_ttm":1.302,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.6069,"q5v":2.9712,"q2v":0.3918,"cvpos":0.4695}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-24T16:00:00.000Z","ps_ttm":1.269,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.6069,"q5v":2.9781,"q2v":0.3918,"cvpos":0.4654}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-21T16:00:00.000Z","ps_ttm":1.261,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.6701,"q5v":2.9813,"q2v":0.3918,"cvpos":0.4601}},"lxr_fc_rights":0.16},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1.204,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.7017,"q5v":2.9845,"q2v":0.3918,"cvpos":0.4533}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.188,"sp":0.146,"statistics":{"ps_ttm":{"q8v":6.7017,"q5v":2.9845,"q2v":0.3918,"cvpos":0.4499}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.172,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.7649,"q5v":2.9845,"q2v":0.3918,"cvpos":0.4478}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-17T16:00:00.000Z","ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.7649,"q5v":2.9919,"q2v":0.3918,"cvpos":0.46}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.196,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.7965,"q5v":2.9993,"q2v":0.3918,"cvpos":0.4499}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.261,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.2391,"q5v":3.0048,"q2v":0.3918,"cvpos":0.4553}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.261,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.2707,"q5v":3.0204,"q2v":0.3918,"cvpos":0.4553}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.221,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0415,"q2v":0.3918,"cvpos":0.4486}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.131,"sp":0.139,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0415,"q2v":0.3918,"cvpos":0.4392}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-05T16:00:00.000Z","ps_ttm":1.131,"sp":0.139,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0415,"q2v":0.3918,"cvpos":0.4398}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-04T16:00:00.000Z","ps_ttm":1.172,"sp":0.144,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0415,"q2v":0.3918,"cvpos":0.4444}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-03T16:00:00.000Z","ps_ttm":1.221,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0431,"q2v":0.3918,"cvpos":0.4458}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-29T16:00:00.000Z","ps_ttm":1.286,"sp":0.158,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0431,"q2v":0.3918,"cvpos":0.4473}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-28T16:00:00.000Z","ps_ttm":1.318,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0529,"q2v":0.3918,"cvpos":0.4479}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-27T16:00:00.000Z","ps_ttm":1.226,"sp":0.173,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0626,"q2v":0.3918,"cvpos":0.4458}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-26T16:00:00.000Z","ps_ttm":1.191,"sp":0.168,"statistics":{"ps_ttm":{"q8v":9.3255,"q5v":3.0658,"q2v":0.3918,"cvpos":0.4444}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.127,"sp":0.159,"statistics":{"ps_ttm":{"q8v":12.6501,"q5v":3.0849,"q2v":0.3918,"cvpos":0.4384}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":12.6501,"q5v":3.0861,"q2v":0.3918,"cvpos":0.433}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-20T16:00:00.000Z","ps_ttm":1.042,"sp":0.147,"statistics":{"ps_ttm":{"q8v":12.6501,"q5v":3.0861,"q2v":0.3918,"cvpos":0.4146}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-19T16:00:00.000Z","ps_ttm":1.085,"sp":0.153,"statistics":{"ps_ttm":{"q8v":12.6501,"q5v":3.1064,"q2v":0.3918,"cvpos":0.4282}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-16T16:00:00.000Z","ps_ttm":1.077,"sp":0.152,"statistics":{"ps_ttm":{"q8v":12.9936,"q5v":3.2079,"q2v":0.3918,"cvpos":0.423}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-15T16:00:00.000Z","ps_ttm":1.092,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.0508,"q5v":3.2079,"q2v":0.3918,"cvpos":0.427}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.0508,"q5v":3.218,"q2v":0.3918,"cvpos":0.4168}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-13T16:00:00.000Z","ps_ttm":1.17,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.0508,"q5v":3.2282,"q2v":0.3918,"cvpos":0.4322}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.241,"sp":0.175,"statistics":{"ps_ttm":{"q8v":13.1653,"q5v":3.35,"q2v":0.3918,"cvpos":0.4336}},"lxr_fc_rights":0.18},{"stockId":1000000000001360,"date":"2021-09-09T16:00:00.000Z","ps_ttm":1.134,"sp":0.16,"statistics":{"ps_ttm":{"q8v":13.198,"q5v":3.6057,"q2v":0.3918,"cvpos":0.4297}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-08T16:00:00.000Z","ps_ttm":1.17,"sp":0.165,"statistics":{"ps_ttm":{"q8v":13.198,"q5v":3.6545,"q2v":0.3918,"cvpos":0.4297}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-07T16:00:00.000Z","ps_ttm":1.099,"sp":0.155,"statistics":{"ps_ttm":{"q8v":13.198,"q5v":3.6809,"q2v":0.3918,"cvpos":0.4263}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-06T16:00:00.000Z","ps_ttm":1.12,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.198,"q5v":3.7073,"q2v":0.3918,"cvpos":0.4268}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-05T16:00:00.000Z","ps_ttm":1.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.2137,"q5v":3.7073,"q2v":0.3918,"cvpos":0.4173}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-02T16:00:00.000Z","ps_ttm":1.077,"sp":0.152,"statistics":{"ps_ttm":{"q8v":13.2609,"q5v":3.7155,"q2v":0.3918,"cvpos":0.4203}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-01T16:00:00.000Z","ps_ttm":1.028,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.2609,"q5v":3.7327,"q2v":0.3918,"cvpos":0.4054}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-31T16:00:00.000Z","ps_ttm":1.035,"sp":0.146,"statistics":{"ps_ttm":{"q8v":13.2609,"q5v":3.7327,"q2v":0.3918,"cvpos":0.41}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-30T16:00:00.000Z","ps_ttm":1.12,"sp":0.158,"statistics":{"ps_ttm":{"q8v":13.2609,"q5v":3.7327,"q2v":0.3918,"cvpos":0.4214}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-08-29T16:00:00.000Z","ps_ttm":1.077,"sp":0.152,"statistics":{"ps_ttm":{"q8v":13.277,"q5v":3.7327,"q2v":0.3918,"cvpos":0.4187}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-26T16:00:00.000Z","ps_ttm":1.049,"sp":0.148,"statistics":{"ps_ttm":{"q8v":13.2923,"q5v":3.7327,"q2v":0.3918,"cvpos":0.4108}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-25T16:00:00.000Z","ps_ttm":1.085,"sp":0.153,"statistics":{"ps_ttm":{"q8v":13.2923,"q5v":3.7581,"q2v":0.3918,"cvpos":0.4162}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.07,"sp":0.151,"statistics":{"ps_ttm":{"q8v":13.2923,"q5v":3.7581,"q2v":0.3918,"cvpos":0.4154}},"lxr_fc_rights":0.15},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":1,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.2923,"q5v":3.7581,"q2v":0.3918,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.992,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.2923,"q5v":3.7581,"q2v":0.3918,"cvpos":0.3916}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-19T16:00:00.000Z","ps_ttm":1.007,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.3237,"q5v":3.7784,"q2v":0.3918,"cvpos":0.3946}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-18T16:00:00.000Z","ps_ttm":1.028,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.337,"q5v":3.7784,"q2v":0.3918,"cvpos":0.4014}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-17T16:00:00.000Z","ps_ttm":1.021,"sp":0.144,"statistics":{"ps_ttm":{"q8v":13.337,"q5v":3.7809,"q2v":0.3918,"cvpos":0.3992}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-16T16:00:00.000Z","ps_ttm":1.028,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.337,"q5v":3.7834,"q2v":0.3918,"cvpos":0.4011}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-15T16:00:00.000Z","ps_ttm":1.056,"sp":0.149,"statistics":{"ps_ttm":{"q8v":13.3551,"q5v":3.7834,"q2v":0.3918,"cvpos":0.4038}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-12T16:00:00.000Z","ps_ttm":1.007,"sp":0.142,"statistics":{"ps_ttm":{"q8v":13.3718,"q5v":3.7834,"q2v":0.3918,"cvpos":0.3946}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-11T16:00:00.000Z","ps_ttm":1.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.3865,"q5v":3.8088,"q2v":0.3918,"cvpos":0.4014}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.992,"sp":0.14,"statistics":{"ps_ttm":{"q8v":13.3865,"q5v":3.8088,"q2v":0.3918,"cvpos":0.3911}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-09T16:00:00.000Z","ps_ttm":1.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.3865,"q5v":3.8088,"q2v":0.3918,"cvpos":0.4011}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-08T16:00:00.000Z","ps_ttm":1.035,"sp":0.146,"statistics":{"ps_ttm":{"q8v":13.418,"q5v":3.8088,"q2v":0.3918,"cvpos":0.3997}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.985,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.4808,"q5v":3.8088,"q2v":0.3918,"cvpos":0.3878}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.9,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.4808,"q5v":3.8088,"q2v":0.3918,"cvpos":0.3622}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.808,"sp":0.114,"statistics":{"ps_ttm":{"q8v":13.4808,"q5v":3.8215,"q2v":0.3918,"cvpos":0.2679}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.794,"sp":0.112,"statistics":{"ps_ttm":{"q8v":13.4808,"q5v":3.8342,"q2v":0.3918,"cvpos":0.2588}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.914,"sp":0.129,"statistics":{"ps_ttm":{"q8v":13.4808,"q5v":3.8342,"q2v":0.3918,"cvpos":0.3645}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.5122,"q5v":3.8342,"q2v":0.3918,"cvpos":0.3689}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.914,"sp":0.129,"statistics":{"ps_ttm":{"q8v":13.5122,"q5v":3.8342,"q2v":0.3918,"cvpos":0.3635}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.836,"sp":0.118,"statistics":{"ps_ttm":{"q8v":13.5122,"q5v":3.8342,"q2v":0.3918,"cvpos":0.3031}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.73,"sp":0.103,"statistics":{"ps_ttm":{"q8v":13.5122,"q5v":3.8342,"q2v":0.3918,"cvpos":0.252}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.95,"sp":0.134,"statistics":{"ps_ttm":{"q8v":13.5437,"q5v":3.8342,"q2v":0.3918,"cvpos":0.3672}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.936,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.6232,"q5v":3.8596,"q2v":0.3918,"cvpos":0.3635}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.914,"sp":0.129,"statistics":{"ps_ttm":{"q8v":13.6379,"q5v":3.8596,"q2v":0.3918,"cvpos":0.3608}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.971,"sp":0.137,"statistics":{"ps_ttm":{"q8v":13.6379,"q5v":3.8596,"q2v":0.3918,"cvpos":0.3654}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.957,"sp":0.135,"statistics":{"ps_ttm":{"q8v":13.6379,"q5v":3.8596,"q2v":0.3918,"cvpos":0.3645}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-18T16:00:00.000Z","ps_ttm":1,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.6379,"q5v":3.8596,"q2v":0.3918,"cvpos":0.3726}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.985,"sp":0.139,"statistics":{"ps_ttm":{"q8v":13.6694,"q5v":3.885,"q2v":0.3918,"cvpos":0.3703}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-14T16:00:00.000Z","ps_ttm":1.014,"sp":0.143,"statistics":{"ps_ttm":{"q8v":13.7008,"q5v":3.9104,"q2v":0.3918,"cvpos":0.373}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.978,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.7008,"q5v":3.9104,"q2v":0.3918,"cvpos":0.3654}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-12T16:00:00.000Z","ps_ttm":1,"sp":0.141,"statistics":{"ps_ttm":{"q8v":13.7008,"q5v":3.9104,"q2v":0.3918,"cvpos":0.3699}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-11T16:00:00.000Z","ps_ttm":1.028,"sp":0.145,"statistics":{"ps_ttm":{"q8v":13.7636,"q5v":3.9104,"q2v":0.3918,"cvpos":0.3726}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.978,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.8265,"q5v":3.9104,"q2v":0.3918,"cvpos":0.3649}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.971,"sp":0.137,"statistics":{"ps_ttm":{"q8v":13.8522,"q5v":3.9104,"q2v":0.3918,"cvpos":0.3635}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.943,"sp":0.133,"statistics":{"ps_ttm":{"q8v":13.8522,"q5v":3.9231,"q2v":0.3918,"cvpos":0.3627}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.978,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.8522,"q5v":3.9358,"q2v":0.3918,"cvpos":0.3631}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.9,"sp":0.127,"statistics":{"ps_ttm":{"q8v":13.8893,"q5v":3.9358,"q2v":0.3918,"cvpos":0.3577}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.836,"sp":0.118,"statistics":{"ps_ttm":{"q8v":13.9208,"q5v":3.9612,"q2v":0.3918,"cvpos":0.3014}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.879,"sp":0.124,"statistics":{"ps_ttm":{"q8v":13.9208,"q5v":3.9612,"q2v":0.3918,"cvpos":0.3464}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.822,"sp":0.116,"statistics":{"ps_ttm":{"q8v":13.9208,"q5v":3.9612,"q2v":0.3918,"cvpos":0.2832}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.879,"sp":0.124,"statistics":{"ps_ttm":{"q8v":14.0812,"q5v":3.9612,"q2v":0.3918,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.886,"sp":0.125,"statistics":{"ps_ttm":{"q8v":14.9398,"q5v":3.9866,"q2v":0.3918,"cvpos":0.3473}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.851,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.7984,"q5v":4.012,"q2v":0.3918,"cvpos":0.3122}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":15.7984,"q5v":4.012,"q2v":0.3918,"cvpos":0.3207}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":15.7984,"q5v":4.012,"q2v":0.3918,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":15.8556,"q5v":4.012,"q2v":0.3918,"cvpos":0.271}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":16.0273,"q5v":4.0628,"q2v":0.3918,"cvpos":0.2811}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.811,"sp":0.117,"statistics":{"ps_ttm":{"q8v":16.0273,"q5v":4.0755,"q2v":0.3918,"cvpos":0.2652}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.811,"sp":0.117,"statistics":{"ps_ttm":{"q8v":16.0273,"q5v":4.0882,"q2v":0.3918,"cvpos":0.2656}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":16.7142,"q5v":4.0882,"q2v":0.3918,"cvpos":0.2795}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.797,"sp":0.115,"statistics":{"ps_ttm":{"q8v":17.9735,"q5v":4.1621,"q2v":0.3918,"cvpos":0.2568}},"lxr_fc_rights":0.12},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.0307,"q5v":4.1643,"q2v":0.3918,"cvpos":0.2811}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":18.0307,"q5v":4.177,"q2v":0.3918,"cvpos":0.2815}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":18.0307,"q5v":4.1897,"q2v":0.3918,"cvpos":0.2669}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.852,"sp":0.123,"statistics":{"ps_ttm":{"q8v":18.088,"q5v":4.2151,"q2v":0.3918,"cvpos":0.3008}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.852,"sp":0.123,"statistics":{"ps_ttm":{"q8v":19.0611,"q5v":4.2405,"q2v":0.3918,"cvpos":0.3}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":19.1183,"q5v":4.2405,"q2v":0.3918,"cvpos":0.2905}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":19.1183,"q5v":4.2532,"q2v":0.3918,"cvpos":0.3139}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":19.1183,"q5v":4.2659,"q2v":0.3918,"cvpos":0.2913}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":19.4045,"q5v":4.2913,"q2v":0.3918,"cvpos":0.2913}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.88,"sp":0.127,"statistics":{"ps_ttm":{"q8v":19.6335,"q5v":4.3167,"q2v":0.3918,"cvpos":0.3189}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.887,"sp":0.128,"statistics":{"ps_ttm":{"q8v":19.6907,"q5v":4.3421,"q2v":0.3918,"cvpos":0.3216}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.901,"sp":0.13,"statistics":{"ps_ttm":{"q8v":19.6907,"q5v":4.3675,"q2v":0.3918,"cvpos":0.3234}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":19.6907,"q5v":4.3929,"q2v":0.3918,"cvpos":0.3022}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.811,"sp":0.117,"statistics":{"ps_ttm":{"q8v":19.6907,"q5v":4.469,"q2v":0.3918,"cvpos":0.2642}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":19.748,"q5v":4.5579,"q2v":0.3918,"cvpos":0.3085}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.804,"sp":0.116,"statistics":{"ps_ttm":{"q8v":19.9197,"q5v":4.5706,"q2v":0.3918,"cvpos":0.2612}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.797,"sp":0.115,"statistics":{"ps_ttm":{"q8v":19.9197,"q5v":4.5706,"q2v":0.3918,"cvpos":0.2575}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":19.9769,"q5v":4.596,"q2v":0.3918,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.811,"sp":0.117,"statistics":{"ps_ttm":{"q8v":20.0342,"q5v":4.7484,"q2v":0.3918,"cvpos":0.2608}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":20.0342,"q5v":4.7484,"q2v":0.3918,"cvpos":0.2946}},"lxr_fc_rights":0.12},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":20.0342,"q5v":4.7611,"q2v":0.3918,"cvpos":0.295}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":20.0342,"q5v":4.7737,"q2v":0.3918,"cvpos":0.2954}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.852,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.0914,"q5v":4.7991,"q2v":0.3918,"cvpos":0.29}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":20.1486,"q5v":4.7991,"q2v":0.3918,"cvpos":0.2932}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.1486,"q5v":4.7991,"q2v":0.3918,"cvpos":0.2608}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.1486,"q5v":4.7991,"q2v":0.3918,"cvpos":0.2612}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.783,"sp":0.113,"statistics":{"ps_ttm":{"q8v":20.1486,"q5v":4.7991,"q2v":0.3918,"cvpos":0.2534}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.776,"sp":0.112,"statistics":{"ps_ttm":{"q8v":20.2059,"q5v":4.8245,"q2v":0.3918,"cvpos":0.252}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.783,"sp":0.113,"statistics":{"ps_ttm":{"q8v":20.2631,"q5v":4.8372,"q2v":0.3918,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":20.3204,"q5v":4.8499,"q2v":0.3918,"cvpos":0.2666}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":20.3204,"q5v":4.8499,"q2v":0.3918,"cvpos":0.2629}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":20.3204,"q5v":4.8591,"q2v":0.3918,"cvpos":0.2632}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":20.3204,"q5v":4.8718,"q2v":0.3918,"cvpos":0.2646}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.852,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.3776,"q5v":4.9003,"q2v":0.3918,"cvpos":0.2774}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":20.3776,"q5v":4.9007,"q2v":0.3918,"cvpos":0.272}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.3776,"q5v":4.9007,"q2v":0.3918,"cvpos":0.2818}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":20.4348,"q5v":4.9007,"q2v":0.3918,"cvpos":0.2822}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":20.4921,"q5v":4.9134,"q2v":0.3918,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.6066,"q5v":4.9314,"q2v":0.3918,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.852,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.6066,"q5v":4.9415,"q2v":0.3918,"cvpos":0.2733}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.839,"sp":0.121,"statistics":{"ps_ttm":{"q8v":20.6066,"q5v":4.9515,"q2v":0.3918,"cvpos":0.2683}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.873,"sp":0.126,"statistics":{"ps_ttm":{"q8v":20.7783,"q5v":4.9515,"q2v":0.3918,"cvpos":0.2795}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.852,"sp":0.123,"statistics":{"ps_ttm":{"q8v":20.8355,"q5v":4.9573,"q2v":0.3918,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.825,"sp":0.119,"statistics":{"ps_ttm":{"q8v":20.95,"q5v":4.97,"q2v":0.3918,"cvpos":0.2612}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":21.0073,"q5v":4.9858,"q2v":0.3918,"cvpos":0.2679}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":21.0073,"q5v":4.9947,"q2v":0.3918,"cvpos":0.2724}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.179,"q5v":5.0023,"q2v":0.3918,"cvpos":0.2608}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.845,"sp":0.122,"statistics":{"ps_ttm":{"q8v":21.179,"q5v":5.0023,"q2v":0.3918,"cvpos":0.2666}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.179,"q5v":5.0023,"q2v":0.3918,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.88,"sp":0.127,"statistics":{"ps_ttm":{"q8v":21.3507,"q5v":5.0143,"q2v":0.3918,"cvpos":0.27}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.4652,"q5v":5.027,"q2v":0.3918,"cvpos":0.2612}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.901,"sp":0.13,"statistics":{"ps_ttm":{"q8v":21.6369,"q5v":5.0277,"q2v":0.3918,"cvpos":0.2706}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.887,"sp":0.128,"statistics":{"ps_ttm":{"q8v":21.6369,"q5v":5.0277,"q2v":0.3918,"cvpos":0.2696}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.915,"sp":0.132,"statistics":{"ps_ttm":{"q8v":21.9231,"q5v":5.0404,"q2v":0.3918,"cvpos":0.27}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.026,"sp":0.148,"statistics":{"ps_ttm":{"q8v":22.1521,"q5v":5.0555,"q2v":0.3918,"cvpos":0.2727}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.984,"sp":0.142,"statistics":{"ps_ttm":{"q8v":22.381,"q5v":5.0682,"q2v":0.3918,"cvpos":0.2693}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.012,"sp":0.146,"statistics":{"ps_ttm":{"q8v":22.381,"q5v":5.0785,"q2v":0.3918,"cvpos":0.2693}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.88,"sp":0.127,"statistics":{"ps_ttm":{"q8v":22.381,"q5v":5.0785,"q2v":0.3918,"cvpos":0.2683}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.839,"sp":0.121,"statistics":{"ps_ttm":{"q8v":22.381,"q5v":5.084,"q2v":0.3918,"cvpos":0.2632}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.4955,"q5v":5.0895,"q2v":0.3918,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.5527,"q5v":5.1038,"q2v":0.3918,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.797,"sp":0.115,"statistics":{"ps_ttm":{"q8v":22.61,"q5v":5.1125,"q2v":0.3918,"cvpos":0.253}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.797,"sp":0.115,"statistics":{"ps_ttm":{"q8v":22.61,"q5v":5.1211,"q2v":0.3918,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.818,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.61,"q5v":5.1211,"q2v":0.3918,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.832,"sp":0.12,"statistics":{"ps_ttm":{"q8v":22.61,"q5v":5.1252,"q2v":0.3918,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":22.6672,"q5v":5.1527,"q2v":0.3918,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.859,"sp":0.124,"statistics":{"ps_ttm":{"q8v":22.6672,"q5v":5.1527,"q2v":0.3918,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.866,"sp":0.125,"statistics":{"ps_ttm":{"q8v":22.6672,"q5v":5.1527,"q2v":0.3918,"cvpos":0.2547}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.804,"sp":0.116,"statistics":{"ps_ttm":{"q8v":22.6672,"q5v":5.1685,"q2v":0.3918,"cvpos":0.2537}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.79,"sp":0.114,"statistics":{"ps_ttm":{"q8v":22.7245,"q5v":5.1843,"q2v":0.3918,"cvpos":0.2524}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":22.7817,"q5v":5.2159,"q2v":0.3918,"cvpos":0.207}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":22.7817,"q5v":5.2318,"q2v":0.3918,"cvpos":0.207}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":22.7817,"q5v":5.2476,"q2v":0.3918,"cvpos":0.2073}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.408,"sp":0.124,"statistics":{"ps_ttm":{"q8v":22.8389,"q5v":5.2519,"q2v":0.3918,"cvpos":0.2144}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":22.8962,"q5v":5.2677,"q2v":0.3918,"cvpos":0.1995}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.408,"sp":0.124,"statistics":{"ps_ttm":{"q8v":23.1252,"q5v":5.3582,"q2v":0.3918,"cvpos":0.2124}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":23.1252,"q5v":5.374,"q2v":0.3918,"cvpos":0.2087}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.405,"sp":0.123,"statistics":{"ps_ttm":{"q8v":23.1252,"q5v":5.4214,"q2v":0.3918,"cvpos":0.2103}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.385,"sp":0.117,"statistics":{"ps_ttm":{"q8v":23.1252,"q5v":5.4688,"q2v":0.3918,"cvpos":0.1848}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.408,"sp":0.124,"statistics":{"ps_ttm":{"q8v":29.9352,"q5v":5.6269,"q2v":0.3918,"cvpos":0.2084}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":29.9352,"q5v":5.7217,"q2v":0.3918,"cvpos":0.1978}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.388,"sp":0.118,"statistics":{"ps_ttm":{"q8v":30.1062,"q5v":5.7375,"q2v":0.3918,"cvpos":0.1927}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.382,"sp":0.116,"statistics":{"ps_ttm":{"q8v":30.1062,"q5v":5.7534,"q2v":0.3918,"cvpos":0.1764}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.352,"sp":0.107,"statistics":{"ps_ttm":{"q8v":30.1062,"q5v":5.7692,"q2v":0.3951,"cvpos":0.1286}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.8166,"q2v":0.3984,"cvpos":0.1299}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.8482,"q2v":0.4029,"cvpos":0.1165}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.8482,"q2v":0.4029,"cvpos":0.1167}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.8482,"q2v":0.4098,"cvpos":0.1167}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.375,"sp":0.114,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.9272,"q2v":0.4115,"cvpos":0.1529}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.375,"sp":0.114,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.943,"q2v":0.4115,"cvpos":0.1529}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.943,"q2v":0.413,"cvpos":0.1856}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.9588,"q2v":0.413,"cvpos":0.1954}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":30.2773,"q5v":5.9746,"q2v":0.4148,"cvpos":0.1859}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":30.3635,"q5v":5.9904,"q2v":0.4181,"cvpos":0.1989}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.421,"sp":0.128,"statistics":{"ps_ttm":{"q8v":30.6194,"q5v":6.0379,"q2v":0.4181,"cvpos":0.203}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":30.6194,"q5v":6.0695,"q2v":0.4181,"cvpos":0.1938}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.359,"sp":0.109,"statistics":{"ps_ttm":{"q8v":30.6194,"q5v":6.0853,"q2v":0.4181,"cvpos":0.1316}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":30.6194,"q5v":6.1011,"q2v":0.4181,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.6311,"q5v":6.2591,"q2v":0.4214,"cvpos":0.115}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.6311,"q5v":6.3224,"q2v":0.4224,"cvpos":0.115}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":30.6311,"q5v":6.3224,"q2v":0.428,"cvpos":0.1396}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":30.7648,"q5v":6.3224,"q2v":0.428,"cvpos":0.1398}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":30.7648,"q5v":6.3382,"q2v":0.4313,"cvpos":0.1303}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.354,"q2v":0.4346,"cvpos":0.0934}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.354,"q2v":0.4477,"cvpos":0.0771}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.319,"sp":0.097,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.354,"q2v":0.4477,"cvpos":0.065}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.319,"sp":0.097,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.3698,"q2v":0.4477,"cvpos":0.0651}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.319,"sp":0.097,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.3856,"q2v":0.4477,"cvpos":0.0651}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.4014,"q2v":2.7036,"cvpos":0.088}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.319,"sp":0.097,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.4172,"q2v":2.8514,"cvpos":0.065}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4172,"q2v":2.8514,"cvpos":0.0719}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4172,"q2v":2.8514,"cvpos":0.0855}},"lxr_fc_rights":0.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001360,"ps_ttm":0.313,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.4172,"q2v":2.8593,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.313,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4172,"q2v":2.8593,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.313,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4172,"q2v":2.8798,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.313,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4172,"q2v":2.8936,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.313,"sp":0.095,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.4488,"q2v":2.9002,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.4488,"q2v":2.9002,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4488,"q2v":2.9002,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.309,"sp":0.094,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4488,"q2v":2.9148,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.4804,"q2v":2.9236,"cvpos":0.038}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.512,"q2v":2.9359,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.319,"sp":0.097,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.5436,"q2v":2.957,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.5595,"q2v":2.957,"cvpos":0.057}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.5753,"q2v":2.957,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.5753,"q2v":2.957,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.5753,"q2v":2.957,"cvpos":0.0569}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.5753,"q2v":2.9614,"cvpos":0.0596}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.5753,"q2v":2.9614,"cvpos":0.038}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.5753,"q2v":2.9642,"cvpos":0.0584}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.333,"sp":0.101,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.6069,"q2v":2.9781,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.6069,"q2v":2.9781,"cvpos":0.084}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.6701,"q2v":2.9845,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.6859,"q2v":2.9845,"cvpos":0.076}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.7017,"q2v":2.9845,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":6.7649,"q2v":2.9845,"cvpos":0.087}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.375,"sp":0.114,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":6.7965,"q2v":2.9993,"cvpos":0.0989}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.352,"sp":0.107,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":7.2391,"q2v":3.0048,"cvpos":0.0786}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":7.2549,"q2v":3.0048,"cvpos":0.0787}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":7.2707,"q2v":3.0204,"cvpos":0.0788}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.346,"sp":0.105,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":9.3255,"q2v":3.0204,"cvpos":0.072}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":9.3255,"q2v":3.0415,"cvpos":0.0881}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":9.3255,"q2v":3.0415,"cvpos":0.0745}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.375,"sp":0.114,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":9.3255,"q2v":3.0415,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.346,"sp":0.105,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":9.3255,"q2v":3.0431,"cvpos":0.072}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.365,"sp":0.111,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":9.3255,"q2v":3.0431,"cvpos":0.0829}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":9.3255,"q2v":3.0626,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.388,"sp":0.118,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":9.3255,"q2v":3.0658,"cvpos":0.1125}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.375,"sp":0.114,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":9.3255,"q2v":3.0658,"cvpos":0.0882}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.382,"sp":0.116,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":9.3255,"q2v":3.0837,"cvpos":0.0965}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.385,"sp":0.117,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":12.6501,"q2v":3.0861,"cvpos":0.1019}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":12.6501,"q2v":3.1064,"cvpos":0.0786}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":12.8219,"q2v":3.2065,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.385,"sp":0.117,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":12.8791,"q2v":3.2065,"cvpos":0.0991}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":12.9363,"q2v":3.2079,"cvpos":0.1073}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.398,"sp":0.121,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.1081,"q2v":3.2282,"cvpos":0.1096}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.1659,"q2v":3.35,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.1666,"q2v":3.4516,"cvpos":0.107}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":13.1823,"q2v":3.4516,"cvpos":0.1099}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":30.8986,"q5v":13.198,"q2v":3.6057,"cvpos":0.1126}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2059,"q2v":3.7073,"cvpos":0.1123}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.431,"sp":0.131,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2181,"q2v":3.7073,"cvpos":0.1191}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.415,"sp":0.126,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2225,"q2v":3.7073,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.431,"sp":0.131,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2225,"q2v":3.7155,"cvpos":0.1179}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2609,"q2v":3.7327,"cvpos":0.1108}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.435,"sp":0.132,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.277,"q2v":3.7327,"cvpos":0.1162}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.421,"sp":0.128,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2846,"q2v":3.7327,"cvpos":0.111}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.448,"sp":0.136,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2923,"q2v":3.7327,"cvpos":0.1152}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.448,"sp":0.136,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2923,"q2v":3.7327,"cvpos":0.1152}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.448,"sp":0.136,"statistics":{"ps_ttm":{"q8v":30.7905,"q5v":13.2923,"q2v":3.7581,"cvpos":0.115}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-24T14:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30374000,"t_y2y":-0.5459587126478018}}},"exchangeRate":1,"influenceDate":"2023-02-24T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":112161000,"t_y2y":-0.5082146192599608}}},"exchangeRate":1,"influenceDate":"2022-09-23T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T12:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66897000,"t_y2y":-0.5127250742963697}}},"exchangeRate":1,"influenceDate":"2022-02-25T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":228069000,"t_y2y":-0.5861657884422767}}},"exchangeRate":1,"influenceDate":"2021-09-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-26T11:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":137288000,"t_y2y":-0.6781741762015607}}},"exchangeRate":1,"influenceDate":"2021-02-26T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-25T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":551112000,"t_y2y":-0.04340762341178921}}},"exchangeRate":1,"influenceDate":"2020-09-25T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-06T08:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":426591000,"t_y2y":0.5117797985668621}}},"exchangeRate":1,"influenceDate":"2020-03-06T08:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T10:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":576120000,"t_y2y":1.2677336440321039}}},"exchangeRate":1,"influenceDate":"2019-09-29T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-27T14:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":282178000,"t_y2y":2.8412992281408678}}},"exchangeRate":1,"influenceDate":"2019-02-27T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360}],"fsMetricsList":[{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001360,"reportDate":"2023-10-31T14:59:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-10-20T08:48:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001360,"date":"2022-06-29T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-10-15T11:08:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000001360,"date":"2021-06-29T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.32589226743171423,"cvpos":0.04755434782608696,"minv":0.2715768895264285,"maxv":2.960188095838071,"avgv":1.1006639162126062,"maxpv":2.960188095838071,"q2v":0.46168071219492846,"q5v":1.129940223696394,"q8v":1.4240561999877228}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}