window.pageData = {"stock":{"name":"诺发集团","stockCode":"01360","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.271,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.271,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.379,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.298,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.325,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.352,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.352,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.379,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.379,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.379,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.379,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.433,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.433,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.379,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.406,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.433,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.46,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.46,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.487,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.487,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.487,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.514,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.514,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.514,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.514,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.514,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.514,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.541,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.568,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.595,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.568,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.595,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.595,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.676,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.974,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.758,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.622,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.649,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.731,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.758,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.866,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.218,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.109,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.974,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.947,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.001,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.947,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.92,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.947,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.866,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.893,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.893,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.92,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.92,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-0.947,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.055,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.055,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.055,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.109,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.109,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":-1.109,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-1.082,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-1.164,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-1.109,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-1.191,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-1.082,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-1.245,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001360,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-1.164,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-1.299,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000001360,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-1.191,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-1.082,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000001360,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-1.596,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001360,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-1.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000001360,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-1.867,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-1.867,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-2.084,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-2.057,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-2.084,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-2.138,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-2.084,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-2.192,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-2.165,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-2.192,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-2.192,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-2.165,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-2.111,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-2.3,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-2.165,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-1.867,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-1.948,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000001360,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-2.192,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-2.219,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-2.219,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-2.165,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-2.841,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-2.814,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-2.895,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-2.922,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-2.895,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-2.949,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-2.895,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":5.435,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":6.174,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":6.544,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":6.807,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":7.124,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":7.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":6.966,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":7.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":7.335,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":7.546,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":6.966,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":7.388,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":7.546,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":7.388,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":7.388,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":7.493,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":7.493,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":7.493,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":7.493,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":7.493,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":7.009,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":4.768,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":4.434,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":4.625,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.768,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.768,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":4.768,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":4.768,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":4.386,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":4.911,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.339,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":4.339,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.386,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.434,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.529,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.529,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":4.529,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":4.005,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.529,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":4.529,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.625,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.625,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":4.768,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":4.672,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":4.291,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":4.434,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":5.626,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":5.626,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":5.626,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":5.483,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":5.483,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":5.483,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":5.531,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":5.531,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":5.197,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":4.72,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":5.578,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":5.578,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":5.435,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":5.626,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":5.626,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":5.626,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":4.577,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.429,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":2.429,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.188,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.188,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":2.188,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1.907,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.907,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":1.907,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":1.947,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.329,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":2.047,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":2.248,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.626,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":1.626,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000001360,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":1.967,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":1.967,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":1.967,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":2.228,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":2.108,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.288,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":2.308,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.449,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":2.449,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":2.489,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.047,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.047,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":2.068,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.907,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.927,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.168,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":2.168,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":2.188,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":2.128,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":2.188,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":2.088,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":2.068,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":2.068,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":2.108,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":2.108,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":2.027,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.007,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":2.027,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":2.108,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":2.108,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.047,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":2.027,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":2.027,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":2.148,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":2.188,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":2.228,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":2.248,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.268,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.268,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.268,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":2.268,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":2.268,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":2.308,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":2.329,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":2.228,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":2.208,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":2.288,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":2.329,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":2.248,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":2.288,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":2.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":2.349,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":2.329,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":2.529,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":2.449,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.529,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":2.529,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":2.569,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":2.308,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":2.329,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":2.529,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":2.589,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":2.389,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":2.329,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":2.369,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":2.549,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":2.69,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.087,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":2.087,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":2.146,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":2.176,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":1.714,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.789,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.789,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":1.789,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":1.729,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":1.759,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":1.774,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":1.759,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.982,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":1.982,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.221,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.266,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":2.266,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.236,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.251,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":2.295,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.37,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":2.37,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.34,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.415,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.444,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":2.444,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.37,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.37,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":2.37,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.37,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":2.444,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":2.206,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":2.221,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":1.804,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":1.938,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":2.087,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":2.012,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":1.953,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":2.087,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":2.072,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":2.087,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":2.087,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":2.161,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":2.534,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":2.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.579,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":2.579,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":2.579,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":2.579,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":2.459,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":2.623,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001360,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":2.608,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001360,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":2.474,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.534,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":2.534,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":2.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":2.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":2.534,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":2.519,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":2.444,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":2.4,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":2.43,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":2.459,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":2.43,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":2.251,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":2.251,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":2.385,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":2.325,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":2.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":2.206,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":2.176,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":2.146,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":2.191,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":2.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":2.31,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":2.236,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":2.072,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":2.072,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":2.146,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":2.236,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":2.355,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":2.415,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":2.054,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":1.995,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":1.888,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":1.841,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":1.746,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":1.817,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":1.805,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":1.829,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":1.781,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":1.959,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":2.078,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001360,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":1.9,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":1.959,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001360,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":1.841,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":1.876,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":1.781,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":1.805,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":1.722,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":1.734,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":1.876,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001360,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":1.805,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":1.758,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":1.817,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":1.793,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.674,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":1.663,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":1.686,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":1.722,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":1.71,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":1.722,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":1.769,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":1.686,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":1.781,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":1.663,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":1.781,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":1.734,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":1.651,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":1.508,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":1.354,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":1.33,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":1.532,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":1.579,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":1.532,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":1.401,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":1.223,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":1.591,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":1.568,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":1.532,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":1.627,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":1.603,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":1.674,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":1.651,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":1.698,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":1.639,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":1.674,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":1.722,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":1.639,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":1.627,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":1.579,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":1.639,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":1.508,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":1.401,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":1.473,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":1.378,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":1.473,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":1.484,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":1.425,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":1.382,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":1.358,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":1.358,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":1.382,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":1.335,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":1.428,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":1.428,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":1.474,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":1.486,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":1.509,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":1.358,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":1.347,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":1.335,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":1.358,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":1.428,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":1.312,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":1.3,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":1.312,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":1.382,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":1.382,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":1.428,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":1.428,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":1.405,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":1.463,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":1.428,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":1.382,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":1.416,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":1.474,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":1.509,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":1.486,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":1.532,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":1.718,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":1.649,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":1.695,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001360,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":1.474,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":1.405,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":1.335,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":1.335,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":1.37,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":1.393,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":1.44,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":1.451,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":1.347,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":1.323,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":4.792,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":4.792,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":4.792,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":4.952,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":4.752,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":4.952,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":4.872,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":4.912,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":4.673,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":4.952,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":4.752,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":4.713,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":4.633,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":4.273,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":4.313,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":4.553,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":4.553,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":4.752,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":4.992,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":4.752,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":5.072,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":5.112,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":4.992,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":4.353,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":4.114,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":4.473,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":4.473,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":4.393,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":3.994,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":3.914,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":3.874,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":3.874,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":3.874,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":3.994,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":3.874,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":3.914,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":3.994,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001360,"pcf_ttm":3.794,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":3.794,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":3.794,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":3.794,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":3.794,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":3.714,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":3.714,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":3.754,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000001360,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":3.834,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":3.834,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":3.874,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":3.914,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":3.914,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":3.954,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":3.914,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":3.954,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":3.834,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":3.954,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":4.034,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":4.313,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":4.114,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000001360,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":4.393,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":4.553,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":4.273,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":4.313,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":4.313,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":4.193,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":4.473,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":4.233,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":4.553,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":4.193,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":4.433,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":4.593,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":4.713,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":4.553,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":4.633,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":4.673,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":4.393,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000001360,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":4.593,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":4.673,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":4.752,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":4.832,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":4.752,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":4.792,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000001360,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":4.992,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":5.072,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":5.072,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":5.232,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":5.032,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":5.232,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":5.072,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":5.272,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":5.112,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001360,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":5.431,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":5.431,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001360,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":5.431,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-24T14:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-63982000,"t_y2y":-2.258076567630808}}},"exchangeRate":1,"influenceDate":"2023-02-24T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T13:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38926000,"t_y2y":-0.6873790306388788}}},"exchangeRate":1,"influenceDate":"2022-09-23T13:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T12:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50857000,"t_y2y":-0.38664431472815863}}},"exchangeRate":1,"influenceDate":"2022-02-25T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-28T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124515000,"t_y2y":1.7407497083489247}}},"exchangeRate":1,"influenceDate":"2021-09-28T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-26T11:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":82916000,"t_y2y":3.968069873997709}}},"exchangeRate":1,"influenceDate":"2021-02-26T11:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-25T12:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45431000,"t_y2y":1.3274471504868715}}},"exchangeRate":1,"influenceDate":"2020-09-25T12:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-06T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27936000,"t_y2y":0.7999269492727156}}},"exchangeRate":1,"influenceDate":"2020-03-06T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T10:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-138743000,"t_y2y":-6.249986936301406}}},"exchangeRate":1,"influenceDate":"2019-09-29T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-27T14:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-139629000,"t_y2y":-0.6350191454232486}}},"exchangeRate":1,"influenceDate":"2019-02-27T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001360}],"fsMetricsList":[{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001360,"reportDate":"2023-10-31T14:59:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-10-20T08:48:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001360,"date":"2022-06-29T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-10-15T11:08:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000001360,"date":"2021-06-29T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.32471170055194765,"maxv":-0.27059308379328967,"maxpv":7.598984531881004,"minv":1.2231531102615127,"avgv":2.977137764809042}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}