window.pageData = {"stock":{"name":"中国信达","stockCode":"01359","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001359,"date":"2026-07-23T16:00:00.000Z","dyr":0.0331,"sp":0.96,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0386,"q2v":0.0203,"cvpos":0.4408}},"lxr_fc_rights":0.96},{"stockId":1000000000001359,"date":"2026-07-22T16:00:00.000Z","dyr":0.0321,"sp":0.99,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0387,"q2v":0.0203,"cvpos":0.4259}},"lxr_fc_rights":0.99},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0325,"sp":0.98,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0387,"q2v":0.0203,"cvpos":0.4278}},"lxr_fc_rights":0.98},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0325,"sp":0.98,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0387,"q2v":0.0203,"cvpos":0.4284}},"lxr_fc_rights":0.98},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0328,"sp":0.97,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0389,"q2v":0.0203,"cvpos":0.4297}},"lxr_fc_rights":0.97},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0335,"sp":0.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.039,"q2v":0.0203,"cvpos":0.4408}},"lxr_fc_rights":0.95},{"stockId":1000000000001359,"date":"2026-07-15T16:00:00.000Z","dyr":0.0328,"sp":0.97,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.039,"q2v":0.0203,"cvpos":0.4292}},"lxr_fc_rights":0.97},{"stockId":1000000000001359,"date":"2026-07-14T16:00:00.000Z","dyr":0.0331,"sp":0.96,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.039,"q2v":0.0203,"cvpos":0.4352}},"lxr_fc_rights":0.96},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0335,"sp":0.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.039,"q2v":0.0203,"cvpos":0.4399}},"lxr_fc_rights":0.95},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0339,"sp":0.94,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.039,"q2v":0.0203,"cvpos":0.4467}},"lxr_fc_rights":0.94},{"stockId":1000000000001359,"date":"2026-07-09T16:00:00.000Z","dyr":0.0339,"sp":0.94,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0393,"q2v":0.0203,"cvpos":0.4455}},"lxr_fc_rights":0.94},{"stockId":1000000000001359,"date":"2026-07-08T16:00:00.000Z","dyr":0.0335,"sp":0.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0397,"q2v":0.0203,"cvpos":0.4387}},"lxr_fc_rights":0.95},{"stockId":1000000000001359,"date":"2026-07-07T16:00:00.000Z","dyr":0.0335,"sp":0.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0397,"q2v":0.0203,"cvpos":0.4393}},"lxr_fc_rights":0.95},{"stockId":1000000000001359,"date":"2026-07-06T16:00:00.000Z","dyr":0.0342,"sp":0.93,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0397,"q2v":0.0203,"cvpos":0.4454}},"lxr_fc_rights":0.93},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0335,"sp":0.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0397,"q2v":0.0203,"cvpos":0.4399}},"lxr_fc_rights":0.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0325,"sp":0.98,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0397,"q2v":0.0203,"cvpos":0.4278}},"lxr_fc_rights":0.98},{"stockId":1000000000001359,"date":"2026-07-01T16:00:00.000Z","dyr":0.0328,"sp":0.97,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0397,"q2v":0.0203,"cvpos":0.4278}},"lxr_fc_rights":0.94},{"stockId":1000000000001359,"date":"2026-06-29T16:00:00.000Z","dyr":0.0342,"sp":0.93,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0398,"q2v":0.0203,"cvpos":0.4407}},"lxr_fc_rights":0.9},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0335,"sp":0.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.04,"q2v":0.0203,"cvpos":0.4366}},"lxr_fc_rights":0.92},{"stockId":1000000000001359,"date":"2026-06-25T16:00:00.000Z","dyr":0.0331,"sp":0.96,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0403,"q2v":0.0203,"cvpos":0.4313}},"lxr_fc_rights":0.93},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0321,"sp":0.99,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0403,"q2v":0.0203,"cvpos":0.4259}},"lxr_fc_rights":0.96},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0318,"sp":1,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0403,"q2v":0.0203,"cvpos":0.4237}},"lxr_fc_rights":0.97},{"stockId":1000000000001359,"date":"2026-06-22T16:00:00.000Z","dyr":0.0312,"sp":1.02,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0403,"q2v":0.0203,"cvpos":0.4202}},"lxr_fc_rights":0.99},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.03,"sp":1.06,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0403,"q2v":0.0203,"cvpos":0.397}},"lxr_fc_rights":1.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.03,"sp":1.06,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0405,"q2v":0.0203,"cvpos":0.3959}},"lxr_fc_rights":1.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0306,"sp":1.04,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0406,"q2v":0.0203,"cvpos":0.4046}},"lxr_fc_rights":1.01},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0306,"sp":1.04,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0406,"q2v":0.0203,"cvpos":0.4052}},"lxr_fc_rights":1.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0303,"sp":1.05,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0406,"q2v":0.0203,"cvpos":0.4025}},"lxr_fc_rights":1.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0306,"sp":1.04,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0406,"q2v":0.0203,"cvpos":0.4027}},"lxr_fc_rights":1.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.03,"sp":1.06,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0406,"q2v":0.0203,"cvpos":0.3959}},"lxr_fc_rights":1.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.03,"sp":1.06,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0406,"q2v":0.0203,"cvpos":0.3965}},"lxr_fc_rights":1.03},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0309,"sp":1.03,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0408,"q2v":0.0203,"cvpos":0.4052}},"lxr_fc_rights":1},{"stockId":1000000000001359,"date":"2026-06-07T16:00:00.000Z","dyr":0.0309,"sp":1.03,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.041,"q2v":0.0203,"cvpos":0.4052}},"lxr_fc_rights":1},{"stockId":1000000000001359,"date":"2026-06-04T16:00:00.000Z","dyr":0.0306,"sp":1.04,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.041,"q2v":0.0203,"cvpos":0.4}},"lxr_fc_rights":1.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0306,"sp":1.04,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0411,"q2v":0.0203,"cvpos":0.4}},"lxr_fc_rights":1.01},{"stockId":1000000000001359,"date":"2026-06-02T16:00:00.000Z","dyr":0.03,"sp":1.06,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3965}},"lxr_fc_rights":1.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0295,"sp":1.08,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3888}},"lxr_fc_rights":1.05},{"stockId":1000000000001359,"date":"2026-05-31T16:00:00.000Z","dyr":0.0297,"sp":1.07,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3888}},"lxr_fc_rights":1.04},{"stockId":1000000000001359,"date":"2026-05-28T16:00:00.000Z","dyr":0.0303,"sp":1.05,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3946}},"lxr_fc_rights":1.02},{"stockId":1000000000001359,"date":"2026-05-27T16:00:00.000Z","dyr":0.0306,"sp":1.04,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3946}},"lxr_fc_rights":1.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0297,"sp":1.07,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3883}},"lxr_fc_rights":1.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0297,"sp":1.07,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0413,"q2v":0.0203,"cvpos":0.3888}},"lxr_fc_rights":1.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0297,"sp":1.07,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0417,"q2v":0.0203,"cvpos":0.3878}},"lxr_fc_rights":1.04},{"stockId":1000000000001359,"date":"2026-05-20T16:00:00.000Z","dyr":0.0297,"sp":1.07,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0417,"q2v":0.0203,"cvpos":0.3878}},"lxr_fc_rights":1.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0292,"sp":1.09,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0417,"q2v":0.0203,"cvpos":0.3828}},"lxr_fc_rights":1.06},{"stockId":1000000000001359,"date":"2026-05-18T16:00:00.000Z","dyr":0.0292,"sp":1.09,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0417,"q2v":0.0203,"cvpos":0.3834}},"lxr_fc_rights":1.06},{"stockId":1000000000001359,"date":"2026-05-17T16:00:00.000Z","dyr":0.0289,"sp":1.1,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0417,"q2v":0.0203,"cvpos":0.3765}},"lxr_fc_rights":1.06},{"stockId":1000000000001359,"date":"2026-05-14T16:00:00.000Z","dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0417,"q2v":0.0203,"cvpos":0.3483}},"lxr_fc_rights":1.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0418,"q2v":0.0203,"cvpos":0.3483}},"lxr_fc_rights":1.09},{"stockId":1000000000001359,"date":"2026-05-12T16:00:00.000Z","dyr":0.0272,"sp":1.17,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.042,"q2v":0.0203,"cvpos":0.3392}},"lxr_fc_rights":1.13},{"stockId":1000000000001359,"date":"2026-05-11T16:00:00.000Z","dyr":0.0274,"sp":1.16,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.042,"q2v":0.0203,"cvpos":0.3397}},"lxr_fc_rights":1.12},{"stockId":1000000000001359,"date":"2026-05-10T16:00:00.000Z","dyr":0.0274,"sp":1.16,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.042,"q2v":0.0203,"cvpos":0.3397}},"lxr_fc_rights":1.12},{"stockId":1000000000001359,"date":"2026-05-07T16:00:00.000Z","dyr":0.0287,"sp":1.11,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.042,"q2v":0.0203,"cvpos":0.3619}},"lxr_fc_rights":1.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0422,"q2v":0.0203,"cvpos":0.3442}},"lxr_fc_rights":1.09},{"stockId":1000000000001359,"date":"2026-05-05T16:00:00.000Z","dyr":0.0284,"sp":1.12,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0424,"q2v":0.0203,"cvpos":0.3556}},"lxr_fc_rights":1.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0424,"q2v":0.0203,"cvpos":0.3452}},"lxr_fc_rights":1.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0424,"q2v":0.0203,"cvpos":0.3452}},"lxr_fc_rights":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0289,"sp":1.1,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0427,"q2v":0.0203,"cvpos":0.3619}},"lxr_fc_rights":1.06},{"stockId":1000000000001359,"date":"2026-04-28T16:00:00.000Z","dyr":0.0287,"sp":1.11,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0427,"q2v":0.0203,"cvpos":0.3569}},"lxr_fc_rights":1.07},{"stockId":1000000000001359,"date":"2026-04-27T16:00:00.000Z","dyr":0.0292,"sp":1.09,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0427,"q2v":0.0203,"cvpos":0.3656}},"lxr_fc_rights":1.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0292,"sp":1.09,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0429,"q2v":0.0203,"cvpos":0.3656}},"lxr_fc_rights":1.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0287,"sp":1.11,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0431,"q2v":0.0203,"cvpos":0.3565}},"lxr_fc_rights":1.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0287,"sp":1.11,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0431,"q2v":0.0203,"cvpos":0.3565}},"lxr_fc_rights":1.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0431,"q2v":0.0203,"cvpos":0.3447}},"lxr_fc_rights":1.09},{"stockId":1000000000001359,"date":"2026-04-20T16:00:00.000Z","dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0431,"q2v":0.0203,"cvpos":0.3452}},"lxr_fc_rights":1.09},{"stockId":1000000000001359,"date":"2026-04-19T16:00:00.000Z","dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0431,"q2v":0.0203,"cvpos":0.3452}},"lxr_fc_rights":1.09},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0431,"q2v":0.0203,"cvpos":0.3442}},"lxr_fc_rights":1.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0433,"q2v":0.0203,"cvpos":0.3442}},"lxr_fc_rights":1.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0284,"sp":1.12,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0435,"q2v":0.0203,"cvpos":0.346}},"lxr_fc_rights":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0284,"sp":1.12,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0435,"q2v":0.0203,"cvpos":0.3465}},"lxr_fc_rights":1.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0287,"sp":1.11,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0435,"q2v":0.0203,"cvpos":0.3479}},"lxr_fc_rights":1.07},{"stockId":1000000000001359,"date":"2026-04-09T16:00:00.000Z","dyr":0.0279,"sp":1.14,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0441,"q2v":0.0203,"cvpos":0.3415}},"lxr_fc_rights":1.1},{"stockId":1000000000001359,"date":"2026-04-08T16:00:00.000Z","dyr":0.0284,"sp":1.12,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0443,"q2v":0.0203,"cvpos":0.3447}},"lxr_fc_rights":1.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0277,"sp":1.15,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0447,"q2v":0.0203,"cvpos":0.3397}},"lxr_fc_rights":1.11},{"stockId":1000000000001359,"date":"2026-04-01T16:00:00.000Z","dyr":0.0279,"sp":1.14,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0457,"q2v":0.0203,"cvpos":0.3401}},"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0282,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0459,"q2v":0.0203,"cvpos":0.3406}},"lxr_fc_rights":1.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0463,"q2v":0.0203,"cvpos":0.2633}},"lxr_fc_rights":1.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0468,"q2v":0.0203,"cvpos":0.2633}},"lxr_fc_rights":1.09},{"stockId":1000000000001359,"date":"2026-03-26T16:00:00.000Z","dyr":0.0222,"sp":1.15,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0539,"q2v":0.0203,"cvpos":0.2503}},"lxr_fc_rights":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0544,"q2v":0.0203,"cvpos":0.2612}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0222,"sp":1.15,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0549,"q2v":0.0203,"cvpos":0.2507}},"lxr_fc_rights":1.11},{"stockId":1000000000001359,"date":"2026-03-23T16:00:00.000Z","dyr":0.0228,"sp":1.12,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0549,"q2v":0.0203,"cvpos":0.266}},"lxr_fc_rights":1.08},{"stockId":1000000000001359,"date":"2026-03-22T16:00:00.000Z","dyr":0.023,"sp":1.11,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0555,"q2v":0.0203,"cvpos":0.2674}},"lxr_fc_rights":1.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0224,"sp":1.14,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0572,"q2v":0.0203,"cvpos":0.2558}},"lxr_fc_rights":1.1},{"stockId":1000000000001359,"date":"2026-03-18T16:00:00.000Z","dyr":0.0218,"sp":1.17,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0572,"q2v":0.0203,"cvpos":0.2395}},"lxr_fc_rights":1.13},{"stockId":1000000000001359,"date":"2026-03-17T16:00:00.000Z","dyr":0.0215,"sp":1.19,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0572,"q2v":0.0203,"cvpos":0.2316}},"lxr_fc_rights":1.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0215,"sp":1.19,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0572,"q2v":0.0203,"cvpos":0.2319}},"lxr_fc_rights":1.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0218,"sp":1.17,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0572,"q2v":0.0203,"cvpos":0.2374}},"lxr_fc_rights":1.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0222,"sp":1.15,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0574,"q2v":0.0203,"cvpos":0.2449}},"lxr_fc_rights":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0216,"sp":1.18,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0577,"q2v":0.0203,"cvpos":0.2313}},"lxr_fc_rights":1.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0218,"sp":1.17,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0577,"q2v":0.0203,"cvpos":0.2357}},"lxr_fc_rights":1.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0218,"sp":1.17,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0577,"q2v":0.0203,"cvpos":0.236}},"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0218,"sp":1.17,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0577,"q2v":0.0203,"cvpos":0.236}},"lxr_fc_rights":1.13},{"stockId":1000000000001359,"date":"2026-03-05T16:00:00.000Z","dyr":0.0216,"sp":1.18,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.058,"q2v":0.0203,"cvpos":0.2313}},"lxr_fc_rights":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0222,"sp":1.15,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0583,"q2v":0.0203,"cvpos":0.2381}},"lxr_fc_rights":1.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0222,"sp":1.15,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0583,"q2v":0.0203,"cvpos":0.2384}},"lxr_fc_rights":1.11},{"stockId":1000000000001359,"date":"2026-03-02T16:00:00.000Z","dyr":0.0213,"sp":1.2,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0583,"q2v":0.0203,"cvpos":0.2306}},"lxr_fc_rights":1.16},{"stockId":1000000000001359,"date":"2026-03-01T16:00:00.000Z","dyr":0.0211,"sp":1.21,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0583,"q2v":0.0203,"cvpos":0.2292}},"lxr_fc_rights":1.17},{"stockId":1000000000001359,"date":"2026-02-26T16:00:00.000Z","dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0583,"q2v":0.0203,"cvpos":0.1864}},"lxr_fc_rights":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0586,"q2v":0.0204,"cvpos":0.1741}},"lxr_fc_rights":1.23},{"stockId":1000000000001359,"date":"2026-02-24T16:00:00.000Z","dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0589,"q2v":0.0204,"cvpos":0.1417}},"lxr_fc_rights":1.25},{"stockId":1000000000001359,"date":"2026-02-23T16:00:00.000Z","dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0593,"q2v":0.0204,"cvpos":0.1733}},"lxr_fc_rights":1.23},{"stockId":1000000000001359,"date":"2026-02-22T16:00:00.000Z","dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0596,"q2v":0.0204,"cvpos":0.1733}},"lxr_fc_rights":1.23},{"stockId":1000000000001359,"date":"2026-02-19T16:00:00.000Z","dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0602,"q2v":0.0204,"cvpos":0.181}},"lxr_fc_rights":1.22},{"stockId":1000000000001359,"date":"2026-02-15T16:00:00.000Z","dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0602,"q2v":0.0204,"cvpos":0.1929}},"lxr_fc_rights":1.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0608,"q2v":0.0204,"cvpos":0.1721}},"lxr_fc_rights":1.23},{"stockId":1000000000001359,"date":"2026-02-11T16:00:00.000Z","dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0608,"q2v":0.0204,"cvpos":0.1789}},"lxr_fc_rights":1.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0608,"q2v":0.0204,"cvpos":0.156}},"lxr_fc_rights":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0608,"q2v":0.0204,"cvpos":0.1413}},"lxr_fc_rights":1.25},{"stockId":1000000000001359,"date":"2026-02-08T16:00:00.000Z","dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0612,"q2v":0.0206,"cvpos":0.1549}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0612,"q2v":0.0206,"cvpos":0.168}},"lxr_fc_rights":1.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0612,"q2v":0.0206,"cvpos":0.1409}},"lxr_fc_rights":1.25},{"stockId":1000000000001359,"date":"2026-02-03T16:00:00.000Z","dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0612,"q2v":0.0206,"cvpos":0.1411}},"lxr_fc_rights":1.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0612,"q2v":0.0206,"cvpos":0.1821}},"lxr_fc_rights":1.21},{"stockId":1000000000001359,"date":"2026-02-01T16:00:00.000Z","dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0615,"q2v":0.0208,"cvpos":0.1658}},"lxr_fc_rights":1.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0192,"sp":1.33,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0615,"q2v":0.0208,"cvpos":0.1098}},"lxr_fc_rights":1.29},{"stockId":1000000000001359,"date":"2026-01-28T16:00:00.000Z","dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0615,"q2v":0.0208,"cvpos":0.1003}},"lxr_fc_rights":1.3},{"stockId":1000000000001359,"date":"2026-01-27T16:00:00.000Z","dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0618,"q2v":0.0208,"cvpos":0.1777}},"lxr_fc_rights":1.21},{"stockId":1000000000001359,"date":"2026-01-26T16:00:00.000Z","dyr":0.0208,"sp":1.23,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0622,"q2v":0.0208,"cvpos":0.1943}},"lxr_fc_rights":1.19},{"stockId":1000000000001359,"date":"2026-01-25T16:00:00.000Z","dyr":0.0208,"sp":1.23,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0622,"q2v":0.0216,"cvpos":0.1943}},"lxr_fc_rights":1.19},{"stockId":1000000000001359,"date":"2026-01-22T16:00:00.000Z","dyr":0.0208,"sp":1.23,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0628,"q2v":0.0216,"cvpos":0.1943}},"lxr_fc_rights":1.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0206,"sp":1.24,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0628,"q2v":0.0218,"cvpos":0.1878}},"lxr_fc_rights":1.2},{"stockId":1000000000001359,"date":"2026-01-20T16:00:00.000Z","dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0628,"q2v":0.022,"cvpos":0.1785}},"lxr_fc_rights":1.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0628,"q2v":0.022,"cvpos":0.1678}},"lxr_fc_rights":1.22},{"stockId":1000000000001359,"date":"2026-01-18T16:00:00.000Z","dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0628,"q2v":0.0222,"cvpos":0.1774}},"lxr_fc_rights":1.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0632,"q2v":0.0224,"cvpos":0.1673}},"lxr_fc_rights":1.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0636,"q2v":0.0224,"cvpos":0.1673}},"lxr_fc_rights":1.22},{"stockId":1000000000001359,"date":"2026-01-13T16:00:00.000Z","dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0636,"q2v":0.0226,"cvpos":0.1499}},"lxr_fc_rights":1.24},{"stockId":1000000000001359,"date":"2026-01-12T16:00:00.000Z","dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0636,"q2v":0.0226,"cvpos":0.1392}},"lxr_fc_rights":1.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0636,"q2v":0.0226,"cvpos":0.1269}},"lxr_fc_rights":1.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0636,"q2v":0.0226,"cvpos":0.1265}},"lxr_fc_rights":1.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0639,"q2v":0.0228,"cvpos":0.1361}},"lxr_fc_rights":1.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0192,"sp":1.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0643,"q2v":0.023,"cvpos":0.109}},"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0189,"sp":1.35,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0643,"q2v":0.0232,"cvpos":0.0941}},"lxr_fc_rights":1.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0643,"q2v":0.0232,"cvpos":0.1241}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0195,"sp":1.31,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0644,"q2v":0.0234,"cvpos":0.1184}},"lxr_fc_rights":1.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0644,"q2v":0.0234,"cvpos":0.139}},"lxr_fc_rights":1.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0644,"q2v":0.0234,"cvpos":0.1228}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0194,"sp":1.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0644,"q2v":0.0237,"cvpos":0.1119}},"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0237,"cvpos":0.0831}},"lxr_fc_rights":1.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0237,"cvpos":0.0832}},"lxr_fc_rights":1.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0189,"sp":1.35,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0239,"cvpos":0.0914}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0189,"sp":1.35,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0241,"cvpos":0.0912}},"lxr_fc_rights":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0243,"cvpos":0.0939}},"lxr_fc_rights":1.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0185,"sp":1.38,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0243,"cvpos":0.0722}},"lxr_fc_rights":1.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.065,"q2v":0.0243,"cvpos":0.0819}},"lxr_fc_rights":1.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0185,"sp":1.38,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.065,"q2v":0.0243,"cvpos":0.0723}},"lxr_fc_rights":1.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0185,"sp":1.38,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.065,"q2v":0.0246,"cvpos":0.0721}},"lxr_fc_rights":1.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.018,"sp":1.42,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0651,"q2v":0.0246,"cvpos":0.0558}},"lxr_fc_rights":1.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0186,"sp":1.37,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0652,"q2v":0.0246,"cvpos":0.0736}},"lxr_fc_rights":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0652,"q2v":0.0246,"cvpos":0.1132}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0652,"q2v":0.0246,"cvpos":0.0859}},"lxr_fc_rights":1.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0192,"sp":1.33,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0659,"q2v":0.0246,"cvpos":0.0912}},"lxr_fc_rights":1.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0195,"sp":1.31,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0665,"q2v":0.0246,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0194,"sp":1.32,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.067,"q2v":0.0248,"cvpos":0.094}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.067,"q2v":0.0248,"cvpos":0.0859}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.067,"q2v":0.0248,"cvpos":0.0859}},"lxr_fc_rights":1.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0672,"q2v":0.0248,"cvpos":0.0857}},"lxr_fc_rights":1.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0676,"q2v":0.025,"cvpos":0.0762}},"lxr_fc_rights":1.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0185,"sp":1.38,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0679,"q2v":0.025,"cvpos":0.0708}},"lxr_fc_rights":1.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0679,"q2v":0.025,"cvpos":0.1078}},"lxr_fc_rights":1.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0679,"q2v":0.025,"cvpos":0.1214}},"lxr_fc_rights":1.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0679,"q2v":0.025,"cvpos":0.1265}},"lxr_fc_rights":1.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0194,"sp":1.32,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0679,"q2v":0.025,"cvpos":0.0871}},"lxr_fc_rights":1.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0206,"sp":1.24,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0679,"q2v":0.0253,"cvpos":0.1308}},"lxr_fc_rights":1.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0679,"q2v":0.0255,"cvpos":0.1255}},"lxr_fc_rights":1.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0679,"q2v":0.0255,"cvpos":0.1064}},"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0679,"q2v":0.0258,"cvpos":0.1061}},"lxr_fc_rights":1.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0194,"sp":1.32,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.068,"q2v":0.0258,"cvpos":0.0871}},"lxr_fc_rights":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0195,"sp":1.31,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0682,"q2v":0.0258,"cvpos":0.0886}},"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0682,"q2v":0.0261,"cvpos":0.09}},"lxr_fc_rights":1.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0682,"q2v":0.0261,"cvpos":0.0955}},"lxr_fc_rights":1.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0689,"q2v":0.0261,"cvpos":0.117}},"lxr_fc_rights":1.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0689,"q2v":0.0261,"cvpos":0.1116}},"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0208,"sp":1.23,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.069,"q2v":0.0263,"cvpos":0.1226}},"lxr_fc_rights":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0206,"sp":1.24,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.069,"q2v":0.0263,"cvpos":0.1187}},"lxr_fc_rights":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0694,"q2v":0.0272,"cvpos":0.116}},"lxr_fc_rights":1.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0698,"q2v":0.0272,"cvpos":0.1116}},"lxr_fc_rights":1.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0698,"q2v":0.0278,"cvpos":0.0952}},"lxr_fc_rights":1.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0698,"q2v":0.029,"cvpos":0.0954}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0698,"q2v":0.029,"cvpos":0.0899}},"lxr_fc_rights":1.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0699,"q2v":0.029,"cvpos":0.0965}},"lxr_fc_rights":1.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0699,"q2v":0.0302,"cvpos":0.1019}},"lxr_fc_rights":1.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0699,"q2v":0.0312,"cvpos":0.1048}},"lxr_fc_rights":1.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0206,"sp":1.24,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0699,"q2v":0.0316,"cvpos":0.1076}},"lxr_fc_rights":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0208,"sp":1.23,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0699,"q2v":0.0318,"cvpos":0.109}},"lxr_fc_rights":1.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0206,"sp":1.24,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0699,"q2v":0.032,"cvpos":0.1073}},"lxr_fc_rights":1.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0707,"q2v":0.0328,"cvpos":0.0938}},"lxr_fc_rights":1.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0707,"q2v":0.0328,"cvpos":0.0952}},"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0204,"sp":1.25,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0707,"q2v":0.0331,"cvpos":0.1035}},"lxr_fc_rights":1.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0203,"sp":1.26,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0707,"q2v":0.0333,"cvpos":0.1022}},"lxr_fc_rights":1.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0333,"cvpos":0.0992}},"lxr_fc_rights":1.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0335,"cvpos":0.0897}},"lxr_fc_rights":1.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0342,"cvpos":0.0898}},"lxr_fc_rights":1.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0195,"sp":1.31,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0347,"cvpos":0.0884}},"lxr_fc_rights":1.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0194,"sp":1.32,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0347,"cvpos":0.087}},"lxr_fc_rights":1.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0192,"sp":1.33,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0347,"cvpos":0.0842}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0349,"cvpos":0.0748}},"lxr_fc_rights":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0352,"cvpos":0.0748}},"lxr_fc_rights":1.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0354,"cvpos":0.0855}},"lxr_fc_rights":1.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0201,"sp":1.27,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0359,"cvpos":0.0882}},"lxr_fc_rights":1.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0198,"sp":1.29,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0707,"q2v":0.0365,"cvpos":0.0842}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0197,"sp":1.3,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0708,"q2v":0.0367,"cvpos":0.083}},"lxr_fc_rights":1.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0192,"sp":1.33,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0712,"q2v":0.037,"cvpos":0.0816}},"lxr_fc_rights":1.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0186,"sp":1.37,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0716,"q2v":0.037,"cvpos":0.0719}},"lxr_fc_rights":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0716,"q2v":0.0376,"cvpos":0.0733}},"lxr_fc_rights":1.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0184,"sp":1.39,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0716,"q2v":0.0376,"cvpos":0.0679}},"lxr_fc_rights":1.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0716,"q2v":0.0376,"cvpos":0.0571}},"lxr_fc_rights":1.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0177,"sp":1.44,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0716,"q2v":0.0376,"cvpos":0.0449}},"lxr_fc_rights":1.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0171,"sp":1.49,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0716,"q2v":0.0378,"cvpos":0.0258}},"lxr_fc_rights":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0171,"sp":1.49,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0716,"q2v":0.0378,"cvpos":0.0258}},"lxr_fc_rights":1.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0174,"sp":1.47,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0716,"q2v":0.0378,"cvpos":0.0313}},"lxr_fc_rights":1.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0177,"sp":1.44,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0716,"q2v":0.0378,"cvpos":0.0409}},"lxr_fc_rights":1.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0716,"q2v":0.0381,"cvpos":0.0504}},"lxr_fc_rights":1.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0381,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0384,"cvpos":0.0503}},"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0177,"sp":1.44,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0384,"cvpos":0.0408}},"lxr_fc_rights":1.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0173,"sp":1.48,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0384,"cvpos":0.0286}},"lxr_fc_rights":1.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0163,"sp":1.57,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0384,"cvpos":0.0136}},"lxr_fc_rights":1.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0157,"sp":1.63,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0716,"q2v":0.0384,"cvpos":0.0068}},"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0152,"sp":1.68,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0716,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0166,"sp":1.54,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0716,"q2v":0.0387,"cvpos":0.0109}},"lxr_fc_rights":1.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0156,"sp":1.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0716,"q2v":0.0387,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0156,"sp":1.64,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0716,"q2v":0.0387,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0157,"sp":1.63,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0716,"q2v":0.039,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0158,"sp":1.62,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0716,"q2v":0.039,"cvpos":0.0041}},"lxr_fc_rights":1.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0157,"sp":1.63,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0716,"q2v":0.039,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0154,"sp":1.66,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0716,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0156,"sp":1.64,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0718,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0159,"sp":1.61,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0725,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0171,"sp":1.49,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0725,"q2v":0.0393,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.017,"sp":1.5,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0725,"q2v":0.0397,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0171,"sp":1.49,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0725,"q2v":0.0397,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0176,"sp":1.45,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0725,"q2v":0.0397,"cvpos":0.015}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0175,"sp":1.46,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0725,"q2v":0.0397,"cvpos":0.0109}},"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0175,"sp":1.46,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0725,"q2v":0.0397,"cvpos":0.0109}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0179,"sp":1.43,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0725,"q2v":0.0397,"cvpos":0.019}},"lxr_fc_rights":1.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0177,"sp":1.44,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0725,"q2v":0.04,"cvpos":0.015}},"lxr_fc_rights":1.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0725,"q2v":0.04,"cvpos":0.0204}},"lxr_fc_rights":1.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0184,"sp":1.39,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0725,"q2v":0.0403,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.018,"sp":1.42,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0725,"q2v":0.0403,"cvpos":0.019}},"lxr_fc_rights":1.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0174,"sp":1.47,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0725,"q2v":0.0403,"cvpos":0.0095}},"lxr_fc_rights":1.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0173,"sp":1.48,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0725,"q2v":0.0403,"cvpos":0.0082}},"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0167,"sp":1.53,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0725,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.017,"sp":1.5,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0403,"cvpos":0.0027}},"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0168,"sp":1.52,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0406,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0176,"sp":1.45,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0406,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0177,"sp":1.44,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0406,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0176,"sp":1.45,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0406,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0406,"cvpos":0.0082}},"lxr_fc_rights":1.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0406,"cvpos":0.0082}},"lxr_fc_rights":1.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0179,"sp":1.43,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.041,"cvpos":0.0068}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0175,"sp":1.46,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.041,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.017,"sp":1.5,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.041,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0169,"sp":1.51,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.017,"sp":1.5,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0725,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0181,"sp":1.41,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0727,"q2v":0.0413,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0177,"sp":1.44,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0189,"sp":1.35,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0413,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0185,"sp":1.38,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0413,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0188,"sp":1.36,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0413,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0189,"sp":1.35,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0413,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0191,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0186,"sp":1.37,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0729,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.02,"sp":1.28,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0216,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0417,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0417,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.023,"sp":1.11,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0417,"cvpos":0.0149}},"lxr_fc_rights":1.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0232,"sp":1.1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.042,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0224,"sp":1.14,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.042,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0216,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.042,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.022,"sp":1.16,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.042,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.042,"cvpos":0.0054}},"lxr_fc_rights":1.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0222,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0424,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0218,"sp":1.17,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0424,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0228,"sp":1.12,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0424,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0427,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0234,"sp":1.09,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0427,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0234,"sp":1.09,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0427,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0243,"sp":1.05,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.025,"sp":1.02,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0314}},"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0243,"sp":1.05,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0248,"sp":1.03,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0232}},"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.025,"sp":1.02,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0273}},"lxr_fc_rights":0.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.025,"sp":1.02,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0431,"cvpos":0.0273}},"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.025,"sp":1.02,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0735,"q2v":0.0435,"cvpos":0.0272}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0248,"sp":1.03,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0737,"q2v":0.0435,"cvpos":0.0231}},"lxr_fc_rights":0.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0243,"sp":1.05,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0435,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0439,"cvpos":0.015}},"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0443,"cvpos":0.015}},"lxr_fc_rights":0.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0451,"cvpos":0.015}},"lxr_fc_rights":0.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0243,"sp":1.05,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0455,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0237,"sp":1.08,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0459,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.074,"q2v":0.0468,"cvpos":0.0123}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0241,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0742,"q2v":0.0468,"cvpos":0.0109}},"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0246,"sp":1.04,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0539,"cvpos":0.0109}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0248,"sp":1.03,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0539,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.025,"sp":1.02,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0549,"cvpos":0.0123}},"lxr_fc_rights":0.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0248,"sp":1.03,"statistics":{"dyr":{"q8v":0.1049,"q5v":0.0745,"q2v":0.0549,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0253,"sp":1.01,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.056,"cvpos":0.0122}},"lxr_fc_rights":0.96},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0258,"sp":0.99,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0572,"cvpos":0.015}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0263,"sp":0.97,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0572,"cvpos":0.0232}},"lxr_fc_rights":0.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0261,"sp":0.98,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0572,"cvpos":0.0177}},"lxr_fc_rights":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.025,"sp":1.02,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0572,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0258,"sp":0.99,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0572,"cvpos":0.0136}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0258,"sp":0.99,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0572,"cvpos":0.0136}},"lxr_fc_rights":0.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0261,"sp":0.98,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0577,"cvpos":0.0136}},"lxr_fc_rights":0.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0261,"sp":0.98,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0577,"cvpos":0.0136}},"lxr_fc_rights":0.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0261,"sp":0.98,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0577,"cvpos":0.0136}},"lxr_fc_rights":0.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0255,"sp":1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0577,"cvpos":0.0109}},"lxr_fc_rights":0.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0255,"sp":1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0745,"q2v":0.0577,"cvpos":0.0109}},"lxr_fc_rights":0.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0263,"sp":0.97,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0748,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0272,"sp":0.94,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0272,"sp":0.94,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0278,"sp":0.92,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.029,"sp":0.88,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0583,"cvpos":0.0136}},"lxr_fc_rights":0.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0237,"sp":1.08,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0583,"cvpos":0.0068}},"lxr_fc_rights":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0234,"sp":1.09,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0589,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0237,"sp":1.08,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0596,"cvpos":0.0055}},"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0232,"sp":1.1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0597,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0226,"sp":1.13,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0602,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0224,"sp":1.14,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0602,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.022,"sp":1.16,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0427,"sp":1.16,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0751,"q2v":0.0608,"cvpos":0.1337}},"lxr_fc_rights":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0753,"q2v":0.0608,"cvpos":0.1132}},"lxr_fc_rights":1.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0608,"cvpos":0.1129}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0403,"sp":1.23,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0608,"cvpos":0.0816}},"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0387,"sp":1.28,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0572}},"lxr_fc_rights":1.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0384,"sp":1.29,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0491}},"lxr_fc_rights":1.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0381,"sp":1.3,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0464}},"lxr_fc_rights":1.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.039,"sp":1.27,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0571}},"lxr_fc_rights":1.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0966}},"lxr_fc_rights":1.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0406,"sp":1.22,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0615,"cvpos":0.0831}},"lxr_fc_rights":1.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.041,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0615,"cvpos":0.09}},"lxr_fc_rights":1.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0615,"cvpos":0.0941}},"lxr_fc_rights":1.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0615,"cvpos":0.0939}},"lxr_fc_rights":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0622,"cvpos":0.0993}},"lxr_fc_rights":1.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0427,"sp":1.16,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0622,"cvpos":0.1158}},"lxr_fc_rights":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0435,"sp":1.14,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0628,"cvpos":0.1282}},"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0424,"sp":1.17,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0754,"q2v":0.0628,"cvpos":0.1119}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0763,"q2v":0.0628,"cvpos":0.1156}},"lxr_fc_rights":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0403,"sp":1.23,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0763,"q2v":0.0628,"cvpos":0.0762}},"lxr_fc_rights":1.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0397,"sp":1.25,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0763,"q2v":0.0629,"cvpos":0.0654}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.042,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0763,"q2v":0.0636,"cvpos":0.1023}},"lxr_fc_rights":1.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0397,"sp":1.25,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0763,"q2v":0.0636,"cvpos":0.0655}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0406,"sp":1.22,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0636,"cvpos":0.0789}},"lxr_fc_rights":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.041,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0636,"cvpos":0.0844}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0397,"sp":1.25,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0636,"cvpos":0.0654}},"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0397,"sp":1.25,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0636,"cvpos":0.0655}},"lxr_fc_rights":1.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0384,"sp":1.29,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0643,"cvpos":0.0477}},"lxr_fc_rights":1.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.04,"sp":1.24,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0643,"cvpos":0.0667}},"lxr_fc_rights":1.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0643,"cvpos":0.102}},"lxr_fc_rights":1.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0406,"sp":1.22,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0644,"cvpos":0.0736}},"lxr_fc_rights":1.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0644,"cvpos":0.101}},"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.042,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0644,"cvpos":0.0914}},"lxr_fc_rights":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.0644,"cvpos":0.0803}},"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.042,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.065,"cvpos":0.0898}},"lxr_fc_rights":1.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.065,"cvpos":0.0967}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.065,"cvpos":0.0846}},"lxr_fc_rights":1.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.065,"cvpos":0.0955}},"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.042,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.065,"cvpos":0.0887}},"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0765,"q2v":0.065,"cvpos":0.0846}},"lxr_fc_rights":1.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.065,"cvpos":0.0803}},"lxr_fc_rights":1.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.065,"cvpos":0.083}},"lxr_fc_rights":1.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0424,"sp":1.17,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.065,"cvpos":0.0858}},"lxr_fc_rights":1.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0417,"sp":1.19,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.065,"cvpos":0.0832}},"lxr_fc_rights":1.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0424,"sp":1.17,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0652,"cvpos":0.0846}},"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0427,"sp":1.16,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0652,"cvpos":0.0844}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0435,"sp":1.14,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0652,"cvpos":0.0884}},"lxr_fc_rights":1.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0439,"sp":1.13,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0658,"cvpos":0.0899}},"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0443,"sp":1.12,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0661,"cvpos":0.09}},"lxr_fc_rights":1.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0468,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.067,"cvpos":0.0941}},"lxr_fc_rights":1.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0468,"sp":1.06,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.067,"cvpos":0.0939}},"lxr_fc_rights":1.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0455,"sp":1.09,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.067,"cvpos":0.0912}},"lxr_fc_rights":1.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0451,"sp":1.1,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.067,"cvpos":0.0899}},"lxr_fc_rights":1.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0674,"cvpos":0.0846}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0679,"cvpos":0.0846}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0431,"sp":1.15,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0679,"cvpos":0.0844}},"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.042,"sp":1.18,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0679,"cvpos":0.083}},"lxr_fc_rights":1.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.039,"sp":1.27,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0679,"cvpos":0.0559}},"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0403,"sp":1.23,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0775,"q2v":0.0679,"cvpos":0.0668}},"lxr_fc_rights":1.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0393,"sp":1.26,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0679,"cvpos":0.0598}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0406,"sp":1.22,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0679,"cvpos":0.0694}},"lxr_fc_rights":1.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0403,"sp":1.23,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0679,"cvpos":0.0653}},"lxr_fc_rights":1.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.041,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0679,"cvpos":0.0706}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0406,"sp":1.22,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0679,"cvpos":0.0678}},"lxr_fc_rights":1.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0387,"sp":1.28,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0682,"cvpos":0.053}},"lxr_fc_rights":1.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.039,"sp":1.27,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0682,"cvpos":0.0544}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0397,"sp":1.25,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0786,"q2v":0.0682,"cvpos":0.0585}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.04,"sp":1.24,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0689,"cvpos":0.0597}},"lxr_fc_rights":1.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.037,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0689,"cvpos":0.0326}},"lxr_fc_rights":1.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0378,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.069,"cvpos":0.0394}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0378,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.069,"cvpos":0.0395}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0354,"sp":1.4,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0698,"cvpos":0.0272}},"lxr_fc_rights":1.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0376,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0698,"cvpos":0.0326}},"lxr_fc_rights":1.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.039,"sp":1.27,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0698,"cvpos":0.0475}},"lxr_fc_rights":1.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0384,"sp":1.29,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0698,"cvpos":0.0408}},"lxr_fc_rights":1.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0378,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0698,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0381,"sp":1.3,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0699,"cvpos":0.0381}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0393,"sp":1.26,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0699,"cvpos":0.0448}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.041,"sp":1.21,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0699,"cvpos":0.0502}},"lxr_fc_rights":1.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0403,"sp":1.23,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0699,"cvpos":0.0462}},"lxr_fc_rights":1.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0699,"cvpos":0.049}},"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0413,"sp":1.2,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0787,"q2v":0.0699,"cvpos":0.049}},"lxr_fc_rights":1.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0406,"sp":1.22,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0792,"q2v":0.0699,"cvpos":0.0475}},"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0384,"sp":1.29,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0797,"q2v":0.0707,"cvpos":0.038}},"lxr_fc_rights":1.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0384,"sp":1.29,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0797,"q2v":0.0707,"cvpos":0.038}},"lxr_fc_rights":1.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0376,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0797,"q2v":0.0707,"cvpos":0.0327}},"lxr_fc_rights":1.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0384,"sp":1.29,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0797,"q2v":0.0707,"cvpos":0.0367}},"lxr_fc_rights":1.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0397,"sp":1.25,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0393}},"lxr_fc_rights":1.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0387,"sp":1.28,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0366}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.037,"sp":1.34,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0313}},"lxr_fc_rights":1.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0367,"sp":1.35,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0299}},"lxr_fc_rights":1.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0328,"sp":1.51,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0109}},"lxr_fc_rights":1.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0312,"sp":1.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.029,"sp":1.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0302,"sp":1.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.029,"sp":1.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0316,"sp":1.57,"statistics":{"dyr":{"q8v":0.104,"q5v":0.08,"q2v":0.0707,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0347,"sp":1.43,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0804,"q2v":0.0707,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0328,"sp":1.51,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0808,"q2v":0.0708,"cvpos":0.0041}},"lxr_fc_rights":1.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0342,"sp":1.45,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0808,"q2v":0.0716,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0333,"sp":1.49,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0811,"q2v":0.0716,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.032,"sp":1.55,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0813,"q2v":0.0716,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0352,"sp":1.41,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0813,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0365,"sp":1.36,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0816,"q2v":0.0716,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0347,"sp":1.43,"statistics":{"dyr":{"q8v":0.104,"q5v":0.082,"q2v":0.0716,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0359,"sp":1.38,"statistics":{"dyr":{"q8v":0.104,"q5v":0.082,"q2v":0.0716,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0378,"sp":1.31,"statistics":{"dyr":{"q8v":0.104,"q5v":0.082,"q2v":0.0716,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0376,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.082,"q2v":0.0716,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0435,"sp":1.14,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0822,"q2v":0.0716,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.039,"sp":1.27,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0824,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0403,"sp":1.23,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0824,"q2v":0.0716,"cvpos":0.0109}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0335,"sp":1.48,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0825,"q2v":0.0716,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0349,"sp":1.42,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0826,"q2v":0.0716,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0376,"sp":1.32,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0828,"q2v":0.0716,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0347,"sp":1.43,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0829,"q2v":0.0716,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0239,"sp":2.07,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0829,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0318,"sp":1.56,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0829,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0333,"sp":1.49,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0835,"q2v":0.0716,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0331,"sp":1.5,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0835,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0459,"sp":1.08,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0835,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0652,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0835,"q2v":0.0716,"cvpos":0.0965}},"lxr_fc_rights":0.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0698,"sp":0.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.1318}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0763,"sp":0.65,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.3578}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.4237}},"lxr_fc_rights":0.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.084,"sp":0.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.4973}},"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.084,"sp":0.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.4966}},"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.084,"sp":0.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.4966}},"lxr_fc_rights":0.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0855,"sp":0.58,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.5232}},"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0855,"sp":0.58,"statistics":{"dyr":{"q8v":0.104,"q5v":0.084,"q2v":0.0716,"cvpos":0.5232}},"lxr_fc_rights":0.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.084,"sp":0.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0841,"q2v":0.0716,"cvpos":0.4959}},"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.084,"sp":0.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0841,"q2v":0.0716,"cvpos":0.4973}},"lxr_fc_rights":0.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.084,"sp":0.59,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0841,"q2v":0.0716,"cvpos":0.498}},"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0826,"sp":0.6,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0841,"q2v":0.0716,"cvpos":0.485}},"lxr_fc_rights":0.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0826,"sp":0.6,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0841,"q2v":0.0716,"cvpos":0.485}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0842,"q2v":0.0716,"cvpos":0.4491}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0813,"sp":0.61,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0844,"q2v":0.0716,"cvpos":0.466}},"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0844,"q2v":0.0716,"cvpos":0.4231}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0845,"q2v":0.0716,"cvpos":0.4231}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0846,"q2v":0.0716,"cvpos":0.422}},"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0846,"q2v":0.0716,"cvpos":0.445}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0846,"q2v":0.0716,"cvpos":0.4457}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0846,"q2v":0.0716,"cvpos":0.3864}},"lxr_fc_rights":0.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0846,"q2v":0.0716,"cvpos":0.4218}},"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0851,"q2v":0.0716,"cvpos":0.4206}},"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0852,"q2v":0.0716,"cvpos":0.4206}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0852,"q2v":0.0716,"cvpos":0.4212}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0852,"q2v":0.0716,"cvpos":0.4218}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0852,"q2v":0.0716,"cvpos":0.3864}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0854,"q2v":0.0716,"cvpos":0.4193}},"lxr_fc_rights":0.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0854,"q2v":0.0716,"cvpos":0.4342}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0856,"q2v":0.0716,"cvpos":0.4198}},"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0857,"q2v":0.0716,"cvpos":0.4204}},"lxr_fc_rights":0.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4327}},"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4315}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0813,"sp":0.61,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.441}},"lxr_fc_rights":0.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0813,"sp":0.61,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4416}},"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4327}},"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4327}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4193}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4193}},"lxr_fc_rights":0.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.3859}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4286}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4286}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.08,"sp":0.62,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0858,"q2v":0.0716,"cvpos":0.4274}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.086,"q2v":0.0716,"cvpos":0.4179}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3193}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3197}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2857}},"lxr_fc_rights":0.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2849}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2402}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2405}},"lxr_fc_rights":0.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2408}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2816}},"lxr_fc_rights":0.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2402}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2795}},"lxr_fc_rights":0.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3084}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3088}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3088}},"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2402}},"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2402}},"lxr_fc_rights":0.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2405}},"lxr_fc_rights":0.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3048}},"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0763,"sp":0.65,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.3338}},"lxr_fc_rights":0.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0718,"sp":0.69,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.2008}},"lxr_fc_rights":0.61},{"dyr":0.0689,"sp":0.72,"stockId":1000000000001359,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0716,"cvpos":0.1264}},"lxr_fc_rights":0.64},{"dyr":0.0698,"sp":0.71,"stockId":1000000000001359,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1306}},"lxr_fc_rights":0.63},{"dyr":0.0698,"sp":0.71,"stockId":1000000000001359,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1306}},"lxr_fc_rights":0.63},{"dyr":0.0689,"sp":0.72,"stockId":1000000000001359,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1262}},"lxr_fc_rights":0.64},{"dyr":0.0679,"sp":0.73,"stockId":1000000000001359,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1085}},"lxr_fc_rights":0.65},{"dyr":0.067,"sp":0.74,"stockId":1000000000001359,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1019}},"lxr_fc_rights":0.65},{"dyr":0.0679,"sp":0.73,"stockId":1000000000001359,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1075}},"lxr_fc_rights":0.65},{"dyr":0.0679,"sp":0.73,"stockId":1000000000001359,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1075}},"lxr_fc_rights":0.65},{"dyr":0.067,"sp":0.74,"stockId":1000000000001359,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1018}},"lxr_fc_rights":0.65},{"dyr":0.067,"sp":0.74,"stockId":1000000000001359,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1019}},"lxr_fc_rights":0.65},{"dyr":0.0679,"sp":0.73,"stockId":1000000000001359,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1048}},"lxr_fc_rights":0.65},{"dyr":0.067,"sp":0.74,"stockId":1000000000001359,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0864,"q2v":0.0725,"cvpos":0.1022}},"lxr_fc_rights":0.65},{"dyr":0.0644,"sp":0.77,"stockId":1000000000001359,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0773}},"lxr_fc_rights":0.68},{"dyr":0.0652,"sp":0.76,"stockId":1000000000001359,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.095}},"lxr_fc_rights":0.67},{"dyr":0.0644,"sp":0.77,"stockId":1000000000001359,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0774}},"lxr_fc_rights":0.68},{"dyr":0.0628,"sp":0.79,"stockId":1000000000001359,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0585}},"lxr_fc_rights":0.7},{"dyr":0.0636,"sp":0.78,"stockId":1000000000001359,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0639}},"lxr_fc_rights":0.69},{"dyr":0.0661,"sp":0.75,"stockId":1000000000001359,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0936}},"lxr_fc_rights":0.66},{"dyr":0.0644,"sp":0.77,"stockId":1000000000001359,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0746}},"lxr_fc_rights":0.68},{"dyr":0.0612,"sp":0.81,"stockId":1000000000001359,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"dyr":0.0612,"sp":0.81,"stockId":1000000000001359,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"dyr":0.0612,"sp":0.81,"stockId":1000000000001359,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"dyr":0.0628,"sp":0.79,"stockId":1000000000001359,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"dyr":0.0628,"sp":0.79,"stockId":1000000000001359,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0543}},"lxr_fc_rights":0.7},{"dyr":0.0612,"sp":0.81,"stockId":1000000000001359,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0435}},"lxr_fc_rights":0.72},{"dyr":0.0628,"sp":0.79,"stockId":1000000000001359,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0531}},"lxr_fc_rights":0.7},{"dyr":0.0597,"sp":0.83,"stockId":1000000000001359,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"dyr":0.0612,"sp":0.81,"stockId":1000000000001359,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0421}},"lxr_fc_rights":0.72},{"dyr":0.0636,"sp":0.78,"stockId":1000000000001359,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0516}},"lxr_fc_rights":0.69},{"dyr":0.0652,"sp":0.76,"stockId":1000000000001359,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0729,"cvpos":0.0762}},"lxr_fc_rights":0.67},{"dyr":0.0636,"sp":0.78,"stockId":1000000000001359,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0517}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0644,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0597}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0679,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0698,"sp":0.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0897}},"lxr_fc_rights":0.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0679,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0762}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0679,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0762}},"lxr_fc_rights":0.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0679,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0679,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0698,"sp":0.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0842}},"lxr_fc_rights":0.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0679,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0761}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0708,"sp":0.7,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1125}},"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2182}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0729,"sp":0.68,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1832}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2174}},"lxr_fc_rights":0.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.074,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2174}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0763,"sp":0.65,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2967}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3388}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3758}},"lxr_fc_rights":0.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0787,"sp":0.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3764}},"lxr_fc_rights":0.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3397}},"lxr_fc_rights":0.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3388}},"lxr_fc_rights":0.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2507}},"lxr_fc_rights":0.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0763,"sp":0.65,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2958}},"lxr_fc_rights":0.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2514}},"lxr_fc_rights":0.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2514}},"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3351}},"lxr_fc_rights":0.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2514}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2517}},"lxr_fc_rights":0.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0763,"sp":0.65,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.294}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0751,"sp":0.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.251}},"lxr_fc_rights":0.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0845,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.4457}},"lxr_fc_rights":0.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.082,"sp":0.69,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.409}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.082,"sp":0.69,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.4119}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0797,"sp":0.71,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3862}},"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0808,"sp":0.7,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.4043}},"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0797,"sp":0.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3872}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3723}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0797,"sp":0.71,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3902}},"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3062}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3066}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2717}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3071}},"lxr_fc_rights":0.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3103}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3767}},"lxr_fc_rights":0.64},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3772}},"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3492}},"lxr_fc_rights":0.65},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3505}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.248}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2832}},"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2836}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1671}},"lxr_fc_rights":0.69},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1673}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.133}},"lxr_fc_rights":0.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1018}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1018}},"lxr_fc_rights":0.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2092}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.249}},"lxr_fc_rights":0.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1669}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3786}},"lxr_fc_rights":0.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3533}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3189}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2877}},"lxr_fc_rights":0.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3202}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.288}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0797,"sp":0.71,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3891}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3813}},"lxr_fc_rights":0.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3582}},"lxr_fc_rights":0.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2917}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2921}},"lxr_fc_rights":0.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1333}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2117}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.213}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3826}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.082,"sp":0.69,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.4117}},"lxr_fc_rights":0.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0845,"sp":0.67,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.4463}},"lxr_fc_rights":0.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.082,"sp":0.69,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.4152}},"lxr_fc_rights":0.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0808,"sp":0.7,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.4098}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.082,"sp":0.69,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.4166}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3899}},"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3673}},"lxr_fc_rights":0.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3704}},"lxr_fc_rights":0.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3379}},"lxr_fc_rights":0.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0786,"sp":0.72,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3921}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3723}},"lxr_fc_rights":0.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3728}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2687}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2687}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2687}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.269}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1723}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2225}},"lxr_fc_rights":0.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3012}},"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3347}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3347}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3347}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3351}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3016}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2656}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.332}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.332}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2999}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3668}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3699}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3347}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3035}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3351}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.3356}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2249}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2724}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.2737}},"lxr_fc_rights":0.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1723}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0725,"cvpos":0.1386}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0725,"cvpos":0.0908}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1043}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.168}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1682}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1685}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1355}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1355}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1355}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2171}},"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2174}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2209}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1707}},"lxr_fc_rights":0.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2225}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1386}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2669}},"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2659}},"lxr_fc_rights":0.67},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2228}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0765,"sp":0.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.336}},"lxr_fc_rights":0.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.3026}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.303}},"lxr_fc_rights":0.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2656}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2656}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1382}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1682}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2215}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0728,"cvpos":0.168}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1384}},"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2185}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2188}},"lxr_fc_rights":0.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1388}},"lxr_fc_rights":0.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2985}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.3677}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2985}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.2568}},"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1386}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0728,"cvpos":0.1073}},"lxr_fc_rights":0.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.163}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.1633}},"lxr_fc_rights":0.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0864,"q2v":0.0733,"cvpos":0.0926}},"lxr_fc_rights":0.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.106}},"lxr_fc_rights":0.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.1345}},"lxr_fc_rights":0.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.106}},"lxr_fc_rights":0.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.1061}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0864,"q2v":0.0733,"cvpos":0.1063}},"lxr_fc_rights":0.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.106}},"lxr_fc_rights":0.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.106}},"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.1522}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1524}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0864,"q2v":0.0735,"cvpos":0.1281}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1506}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1275}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1495}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1279}},"lxr_fc_rights":0.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1911}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0738,"cvpos":0.1274}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0707,"sp":0.8,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0738,"cvpos":0.1058}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0738,"cvpos":0.1889}},"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0738,"cvpos":0.2304}},"lxr_fc_rights":0.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1938}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0754,"sp":0.75,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.2791}},"lxr_fc_rights":0.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0745,"sp":0.76,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.232}},"lxr_fc_rights":0.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0775,"sp":0.73,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.3614}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1992}},"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1558}},"lxr_fc_rights":0.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1341}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1343}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0735,"sp":0.77,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.1984}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0725,"sp":0.78,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0733,"cvpos":0.1585}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0733,"cvpos":0.1369}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0733,"cvpos":0.0962}},"lxr_fc_rights":0.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0733,"cvpos":0.0963}},"lxr_fc_rights":0.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0965}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0682,"sp":0.83,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0733,"cvpos":0.0759}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001359,"dyr":0.069,"sp":0.82,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0827}},"lxr_fc_rights":0.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0935}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0682,"sp":0.83,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.076}},"lxr_fc_rights":0.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001359,"dyr":0.069,"sp":0.82,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0735,"cvpos":0.0815}},"lxr_fc_rights":0.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0682,"sp":0.83,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0738,"cvpos":0.0759}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0699,"sp":0.81,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0738,"cvpos":0.0894}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0863,"q2v":0.0738,"cvpos":0.1247}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001359,"dyr":0.0716,"sp":0.79,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0863,"q2v":0.0738,"cvpos":0.1248}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13609,"exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-03-31T09:49:00.000Z","paymentDate":"2026-08-20T16:00:00.000Z","dividend":0.02801,"type":"dividend","content":"末期息每10股CNY 0.2801(每10股HKD 0.3221)","value":1214467292.0516982,"originalValue":1068988629.4674702,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001359},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-07-02T16:00:00.000Z","accurateDate":"2025-03-25T11:20:00.000Z","paymentDate":"2025-08-21T16:00:00.000Z","dividend":0.02387,"type":"dividend","content":"末期息每10股CNY 0.2387(每10股HKD 0.26157)","value":974938773.226804,"originalValue":910987453.95889,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001359},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0834,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-26T09:42:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":0.04576,"type":"dividend","content":"末期息每10股CNY 0.4576(每10股HKD 0.5016)","value":1892059649.6291683,"originalValue":1746409128.32672,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001359}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001359,"reportDate":"2026-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001359,"reportDate":"2025-04-24T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001359,"reportDate":"2024-04-25T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03314779260416668,"cvpos":0.44081632653061226,"minv":0.015205758333333333,"maxv":0.08547652413793104,"maxpv":0.08547652413793104,"avgv":0.04572577380227103,"q2v":0.020274344444444443,"q5v":0.03858142771317829,"q8v":0.07399460298507461,"maxvd":"2024-09-16T16:00:00.000Z","minvd":"2025-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}