window.pageData = {"stock":{"name":"普华和顺","stockCode":"01358","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3674,"q2v":0.2938,"cvpos":0.6667}},"lxr_fc_rights":1.17},{"stockId":1000000000001358,"date":"2026-06-03T16:00:00.000Z","pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3666,"q2v":0.2902,"cvpos":0.668}},"lxr_fc_rights":1.17},{"stockId":1000000000001358,"date":"2026-06-02T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3665,"q2v":0.2902,"cvpos":0.6798}},"lxr_fc_rights":1.18},{"stockId":1000000000001358,"date":"2026-06-01T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3665,"q2v":0.2902,"cvpos":0.6808}},"lxr_fc_rights":1.18},{"stockId":1000000000001358,"date":"2026-05-31T16:00:00.000Z","pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3661,"q2v":0.2902,"cvpos":0.6712}},"lxr_fc_rights":1.17},{"stockId":1000000000001358,"date":"2026-05-28T16:00:00.000Z","pb":0.389,"sp":1.16,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3657,"q2v":0.2902,"cvpos":0.6585}},"lxr_fc_rights":1.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3651,"q2v":0.2902,"cvpos":0.683}},"lxr_fc_rights":1.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.389,"sp":1.16,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3645,"q2v":0.2902,"cvpos":0.6608}},"lxr_fc_rights":1.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3645,"q2v":0.2902,"cvpos":0.6835}},"lxr_fc_rights":1.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3645,"q2v":0.2865,"cvpos":0.6857}},"lxr_fc_rights":1.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3645,"q2v":0.2865,"cvpos":0.6871}},"lxr_fc_rights":1.18},{"stockId":1000000000001358,"date":"2026-05-19T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3645,"q2v":0.2865,"cvpos":0.688}},"lxr_fc_rights":1.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3638,"q2v":0.2865,"cvpos":0.6794}},"lxr_fc_rights":1.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3632,"q2v":0.2865,"cvpos":0.6808}},"lxr_fc_rights":1.17},{"stockId":1000000000001358,"date":"2026-05-14T16:00:00.000Z","pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3627,"q2v":0.2865,"cvpos":0.683}},"lxr_fc_rights":1.17},{"stockId":1000000000001358,"date":"2026-05-13T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3622,"q2v":0.2865,"cvpos":0.6898}},"lxr_fc_rights":1.18},{"stockId":1000000000001358,"date":"2026-05-12T16:00:00.000Z","pb":0.399,"sp":1.19,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3622,"q2v":0.2865,"cvpos":0.7098}},"lxr_fc_rights":1.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.19,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3622,"q2v":0.2865,"cvpos":0.7108}},"lxr_fc_rights":1.19},{"stockId":1000000000001358,"date":"2026-05-10T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3622,"q2v":0.2865,"cvpos":0.693}},"lxr_fc_rights":1.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.19,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3618,"q2v":0.2865,"cvpos":0.7129}},"lxr_fc_rights":1.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3613,"q2v":0.2829,"cvpos":0.6966}},"lxr_fc_rights":1.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.17,"statistics":{"pb":{"q8v":0.4371,"q5v":0.361,"q2v":0.2829,"cvpos":0.6921}},"lxr_fc_rights":1.17},{"stockId":1000000000001358,"date":"2026-05-04T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.361,"q2v":0.2829,"cvpos":0.6971}},"lxr_fc_rights":1.18},{"stockId":1000000000001358,"date":"2026-05-03T16:00:00.000Z","pb":0.389,"sp":1.16,"statistics":{"pb":{"q8v":0.4371,"q5v":0.361,"q2v":0.2829,"cvpos":0.6821}},"lxr_fc_rights":1.16},{"stockId":1000000000001358,"date":"2026-04-29T16:00:00.000Z","pb":0.379,"sp":1.13,"statistics":{"pb":{"q8v":0.4371,"q5v":0.361,"q2v":0.2829,"cvpos":0.6068}},"lxr_fc_rights":1.13},{"stockId":1000000000001358,"date":"2026-04-28T16:00:00.000Z","pb":0.375,"sp":1.12,"statistics":{"pb":{"q8v":0.4371,"q5v":0.361,"q2v":0.2829,"cvpos":0.5763}},"lxr_fc_rights":1.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.386,"sp":1.15,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3604,"q2v":0.2829,"cvpos":0.6617}},"lxr_fc_rights":1.15},{"stockId":1000000000001358,"date":"2026-04-26T16:00:00.000Z","pb":0.402,"sp":1.2,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3598,"q2v":0.2829,"cvpos":0.7176}},"lxr_fc_rights":1.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.19,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.7156}},"lxr_fc_rights":1.19},{"stockId":1000000000001358,"date":"2026-04-22T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.702}},"lxr_fc_rights":1.18},{"stockId":1000000000001358,"date":"2026-04-21T16:00:00.000Z","pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.703}},"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.704}},"lxr_fc_rights":1.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.7053}},"lxr_fc_rights":1.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.396,"sp":1.18,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.7075}},"lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.389,"sp":1.16,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.6939}},"lxr_fc_rights":1.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.386,"sp":1.15,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3595,"q2v":0.2829,"cvpos":0.6744}},"lxr_fc_rights":1.15},{"stockId":1000000000001358,"date":"2026-04-13T16:00:00.000Z","pb":0.379,"sp":1.13,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3586,"q2v":0.2829,"cvpos":0.6207}},"lxr_fc_rights":1.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.379,"sp":1.13,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3577,"q2v":0.2829,"cvpos":0.6221}},"lxr_fc_rights":1.13},{"stockId":1000000000001358,"date":"2026-04-09T16:00:00.000Z","pb":0.379,"sp":1.13,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.6245}},"lxr_fc_rights":1.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.369,"sp":1.1,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.5654}},"lxr_fc_rights":1.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.14,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.648}},"lxr_fc_rights":1.14},{"stockId":1000000000001358,"date":"2026-04-01T16:00:00.000Z","pb":0.362,"sp":1.08,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.5306}},"lxr_fc_rights":1.08},{"stockId":1000000000001358,"date":"2026-03-31T16:00:00.000Z","pb":0.355,"sp":1.06,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.4823}},"lxr_fc_rights":1.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.349,"sp":1.04,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.4366}},"lxr_fc_rights":1.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.349,"sp":1.04,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2829,"cvpos":0.4379}},"lxr_fc_rights":1.04},{"stockId":1000000000001358,"date":"2026-03-26T16:00:00.000Z","pb":0.343,"sp":1.02,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.4109}},"lxr_fc_rights":1.02},{"stockId":1000000000001358,"date":"2026-03-25T16:00:00.000Z","pb":0.34,"sp":1.01,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.3891}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.346,"sp":1.03,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.4196}},"lxr_fc_rights":1.03},{"stockId":1000000000001358,"date":"2026-03-23T16:00:00.000Z","pb":0.346,"sp":1.03,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.4202}},"lxr_fc_rights":1.03},{"stockId":1000000000001358,"date":"2026-03-22T16:00:00.000Z","pb":0.34,"sp":1.01,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.3915}},"lxr_fc_rights":1.01},{"stockId":1000000000001358,"date":"2026-03-19T16:00:00.000Z","pb":0.35,"sp":1.04,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.4408}},"lxr_fc_rights":1.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.343,"sp":1.02,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.4163}},"lxr_fc_rights":1.02},{"stockId":1000000000001358,"date":"2026-03-17T16:00:00.000Z","pb":0.353,"sp":1.05,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.4659}},"lxr_fc_rights":1.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.363,"sp":1.08,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.5362}},"lxr_fc_rights":1.08},{"stockId":1000000000001358,"date":"2026-03-15T16:00:00.000Z","pb":0.367,"sp":1.09,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.5512}},"lxr_fc_rights":1.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.367,"sp":1.09,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.5537}},"lxr_fc_rights":1.09},{"stockId":1000000000001358,"date":"2026-03-11T16:00:00.000Z","pb":0.37,"sp":1.1,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.5701}},"lxr_fc_rights":1.1},{"stockId":1000000000001358,"date":"2026-03-10T16:00:00.000Z","pb":0.36,"sp":1.07,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.5259}},"lxr_fc_rights":1.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":1.07,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2793,"cvpos":0.5266}},"lxr_fc_rights":1.07},{"stockId":1000000000001358,"date":"2026-03-08T16:00:00.000Z","pb":0.427,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2757,"cvpos":0.7653}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3575,"q2v":0.2757,"cvpos":0.8}},"lxr_fc_rights":1.3},{"stockId":1000000000001358,"date":"2026-03-04T16:00:00.000Z","pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3567,"q2v":0.2757,"cvpos":0.7878}},"lxr_fc_rights":1.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3559,"q2v":0.2757,"cvpos":0.7888}},"lxr_fc_rights":1.29},{"stockId":1000000000001358,"date":"2026-03-02T16:00:00.000Z","pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3559,"q2v":0.2757,"cvpos":0.7899}},"lxr_fc_rights":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3559,"q2v":0.2757,"cvpos":0.7913}},"lxr_fc_rights":1.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3555,"q2v":0.2757,"cvpos":0.8354}},"lxr_fc_rights":1.34},{"stockId":1000000000001358,"date":"2026-02-25T16:00:00.000Z","pb":0.464,"sp":1.38,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3546,"q2v":0.2757,"cvpos":0.8667}},"lxr_fc_rights":1.38},{"stockId":1000000000001358,"date":"2026-02-24T16:00:00.000Z","pb":0.464,"sp":1.38,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3539,"q2v":0.2757,"cvpos":0.8678}},"lxr_fc_rights":1.38},{"stockId":1000000000001358,"date":"2026-02-23T16:00:00.000Z","pb":0.464,"sp":1.38,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3539,"q2v":0.2757,"cvpos":0.869}},"lxr_fc_rights":1.38},{"stockId":1000000000001358,"date":"2026-02-22T16:00:00.000Z","pb":0.457,"sp":1.36,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3539,"q2v":0.2757,"cvpos":0.8608}},"lxr_fc_rights":1.36},{"stockId":1000000000001358,"date":"2026-02-19T16:00:00.000Z","pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3539,"q2v":0.272,"cvpos":0.8422}},"lxr_fc_rights":1.34},{"stockId":1000000000001358,"date":"2026-02-15T16:00:00.000Z","pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3539,"q2v":0.272,"cvpos":0.8438}},"lxr_fc_rights":1.34},{"stockId":1000000000001358,"date":"2026-02-12T16:00:00.000Z","pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3539,"q2v":0.272,"cvpos":0.8455}},"lxr_fc_rights":1.34},{"stockId":1000000000001358,"date":"2026-02-11T16:00:00.000Z","pb":0.444,"sp":1.32,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3539,"q2v":0.272,"cvpos":0.8266}},"lxr_fc_rights":1.32},{"stockId":1000000000001358,"date":"2026-02-10T16:00:00.000Z","pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3539,"q2v":0.272,"cvpos":0.8467}},"lxr_fc_rights":1.34},{"stockId":1000000000001358,"date":"2026-02-09T16:00:00.000Z","pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3539,"q2v":0.272,"cvpos":0.8342}},"lxr_fc_rights":1.33},{"stockId":1000000000001358,"date":"2026-02-08T16:00:00.000Z","pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3539,"q2v":0.272,"cvpos":0.8356}},"lxr_fc_rights":1.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3518,"q2v":0.272,"cvpos":0.8374}},"lxr_fc_rights":1.33},{"stockId":1000000000001358,"date":"2026-02-04T16:00:00.000Z","pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3517,"q2v":0.272,"cvpos":0.794}},"lxr_fc_rights":1.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3517,"q2v":0.272,"cvpos":0.7951}},"lxr_fc_rights":1.28},{"stockId":1000000000001358,"date":"2026-02-02T16:00:00.000Z","pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3517,"q2v":0.272,"cvpos":0.7962}},"lxr_fc_rights":1.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3517,"q2v":0.272,"cvpos":0.7976}},"lxr_fc_rights":1.28},{"stockId":1000000000001358,"date":"2026-01-29T16:00:00.000Z","pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3517,"q2v":0.2684,"cvpos":0.7995}},"lxr_fc_rights":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.427,"q5v":0.3517,"q2v":0.2684,"cvpos":0.8117}},"lxr_fc_rights":1.29},{"stockId":1000000000001358,"date":"2026-01-27T16:00:00.000Z","pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.427,"q5v":0.351,"q2v":0.2648,"cvpos":0.8195}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3504,"q2v":0.2648,"cvpos":0.803}},"lxr_fc_rights":1.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.427,"sp":1.27,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3504,"q2v":0.2648,"cvpos":0.803}},"lxr_fc_rights":1.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.424,"sp":1.26,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3504,"q2v":0.262,"cvpos":0.7935}},"lxr_fc_rights":1.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.424,"sp":1.26,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3504,"q2v":0.262,"cvpos":0.7946}},"lxr_fc_rights":1.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.414,"sp":1.23,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3504,"q2v":0.262,"cvpos":0.7807}},"lxr_fc_rights":1.23},{"stockId":1000000000001358,"date":"2026-01-19T16:00:00.000Z","pb":0.424,"sp":1.26,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3504,"q2v":0.262,"cvpos":0.7954}},"lxr_fc_rights":1.26},{"stockId":1000000000001358,"date":"2026-01-18T16:00:00.000Z","pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4243,"q5v":0.3504,"q2v":0.262,"cvpos":0.8131}},"lxr_fc_rights":1.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3504,"q2v":0.2584,"cvpos":0.8204}},"lxr_fc_rights":1.3},{"stockId":1000000000001358,"date":"2026-01-14T16:00:00.000Z","pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3504,"q2v":0.2443,"cvpos":0.8068}},"lxr_fc_rights":1.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.44,"sp":1.31,"statistics":{"pb":{"q8v":0.4208,"q5v":0.3504,"q2v":0.2443,"cvpos":0.8311}},"lxr_fc_rights":1.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3504,"q2v":0.2443,"cvpos":0.8226}},"lxr_fc_rights":1.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3493,"q2v":0.2407,"cvpos":0.8186}},"lxr_fc_rights":1.29},{"stockId":1000000000001358,"date":"2026-01-08T16:00:00.000Z","pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4202,"q5v":0.3482,"q2v":0.2372,"cvpos":0.8204}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.424,"sp":1.26,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3482,"q2v":0.2301,"cvpos":0.8068}},"lxr_fc_rights":1.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3482,"q2v":0.2301,"cvpos":0.8243}},"lxr_fc_rights":1.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4166,"q5v":0.3482,"q2v":0.2301,"cvpos":0.8226}},"lxr_fc_rights":1.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3475,"q2v":0.2301,"cvpos":0.8254}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3468,"q2v":0.2265,"cvpos":0.8272}},"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.434,"sp":1.29,"statistics":{"pb":{"q8v":0.4138,"q5v":0.3468,"q2v":0.2265,"cvpos":0.827}},"lxr_fc_rights":1.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.413,"q5v":0.3468,"q2v":0.2265,"cvpos":0.8199}},"lxr_fc_rights":1.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.413,"q5v":0.3468,"q2v":0.2195,"cvpos":0.8213}},"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.413,"q5v":0.3468,"q2v":0.2195,"cvpos":0.8283}},"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.437,"sp":1.3,"statistics":{"pb":{"q8v":0.4104,"q5v":0.3468,"q2v":0.2195,"cvpos":0.8295}},"lxr_fc_rights":1.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.444,"sp":1.32,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3468,"q2v":0.2195,"cvpos":0.8322}},"lxr_fc_rights":1.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3446,"q2v":0.2162,"cvpos":0.8381}},"lxr_fc_rights":1.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.424,"sp":1.26,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3446,"q2v":0.2162,"cvpos":0.8231}},"lxr_fc_rights":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.42,"sp":1.25,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3446,"q2v":0.2162,"cvpos":0.8215}},"lxr_fc_rights":1.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.43,"sp":1.28,"statistics":{"pb":{"q8v":0.4095,"q5v":0.3446,"q2v":0.2162,"cvpos":0.8281}},"lxr_fc_rights":1.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.444,"sp":1.32,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3439,"q2v":0.2162,"cvpos":0.8349}},"lxr_fc_rights":1.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4059,"q5v":0.3411,"q2v":0.2162,"cvpos":0.8395}},"lxr_fc_rights":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4033,"q5v":0.3411,"q2v":0.2162,"cvpos":0.8408}},"lxr_fc_rights":1.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.454,"sp":1.35,"statistics":{"pb":{"q8v":0.4033,"q5v":0.3411,"q2v":0.2162,"cvpos":0.8556}},"lxr_fc_rights":1.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.4033,"q5v":0.3411,"q2v":0.2162,"cvpos":0.8486}},"lxr_fc_rights":1.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.4024,"q5v":0.3411,"q2v":0.2162,"cvpos":0.8445}},"lxr_fc_rights":1.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.3998,"q5v":0.341,"q2v":0.2162,"cvpos":0.8463}},"lxr_fc_rights":1.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3409,"q2v":0.2162,"cvpos":0.8503}},"lxr_fc_rights":1.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.454,"sp":1.35,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3409,"q2v":0.2162,"cvpos":0.8569}},"lxr_fc_rights":1.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.457,"sp":1.36,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3409,"q2v":0.2162,"cvpos":0.8622}},"lxr_fc_rights":1.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.461,"sp":1.37,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3404,"q2v":0.2162,"cvpos":0.8677}},"lxr_fc_rights":1.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3398,"q2v":0.2162,"cvpos":0.8558}},"lxr_fc_rights":1.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3398,"q2v":0.2162,"cvpos":0.8571}},"lxr_fc_rights":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.457,"sp":1.36,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3398,"q2v":0.2162,"cvpos":0.8651}},"lxr_fc_rights":1.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3398,"q2v":0.2162,"cvpos":0.8595}},"lxr_fc_rights":1.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.451,"sp":1.34,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3398,"q2v":0.2162,"cvpos":0.8608}},"lxr_fc_rights":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.33,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3376,"q2v":0.2162,"cvpos":0.8599}},"lxr_fc_rights":1.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.454,"sp":1.35,"statistics":{"pb":{"q8v":0.3922,"q5v":0.3376,"q2v":0.2159,"cvpos":0.8626}},"lxr_fc_rights":1.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.457,"sp":1.36,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3376,"q2v":0.2159,"cvpos":0.8665}},"lxr_fc_rights":1.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.457,"sp":1.36,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3376,"q2v":0.2159,"cvpos":0.8677}},"lxr_fc_rights":1.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.464,"sp":1.38,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3376,"q2v":0.2159,"cvpos":0.8704}},"lxr_fc_rights":1.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.471,"sp":1.4,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3375,"q2v":0.2159,"cvpos":0.8748}},"lxr_fc_rights":1.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.471,"sp":1.4,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3373,"q2v":0.2159,"cvpos":0.8762}},"lxr_fc_rights":1.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.477,"sp":1.42,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3373,"q2v":0.2159,"cvpos":0.8869}},"lxr_fc_rights":1.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.471,"sp":1.4,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3368,"q2v":0.2159,"cvpos":0.8786}},"lxr_fc_rights":1.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.467,"sp":1.39,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3362,"q2v":0.2159,"cvpos":0.8772}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.467,"sp":1.39,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3362,"q2v":0.2159,"cvpos":0.8789}},"lxr_fc_rights":1.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.461,"sp":1.37,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3362,"q2v":0.2159,"cvpos":0.8789}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.471,"sp":1.4,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3362,"q2v":0.2159,"cvpos":0.8801}},"lxr_fc_rights":1.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.484,"sp":1.44,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3362,"q2v":0.2159,"cvpos":0.8922}},"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.498,"sp":1.48,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3362,"q2v":0.2159,"cvpos":0.9086}},"lxr_fc_rights":1.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.51,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3352,"q2v":0.2159,"cvpos":0.932}},"lxr_fc_rights":1.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.51,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3341,"q2v":0.2159,"cvpos":0.9333}},"lxr_fc_rights":1.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.494,"sp":1.47,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3341,"q2v":0.2159,"cvpos":0.906}},"lxr_fc_rights":1.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.494,"sp":1.47,"statistics":{"pb":{"q8v":0.3868,"q5v":0.3341,"q2v":0.2159,"cvpos":0.9074}},"lxr_fc_rights":1.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.494,"sp":1.47,"statistics":{"pb":{"q8v":0.3857,"q5v":0.3341,"q2v":0.2159,"cvpos":0.909}},"lxr_fc_rights":1.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.494,"sp":1.47,"statistics":{"pb":{"q8v":0.3857,"q5v":0.3341,"q2v":0.2159,"cvpos":0.9103}},"lxr_fc_rights":1.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.498,"sp":1.48,"statistics":{"pb":{"q8v":0.3857,"q5v":0.3339,"q2v":0.2159,"cvpos":0.9129}},"lxr_fc_rights":1.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.504,"sp":1.5,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3337,"q2v":0.2159,"cvpos":0.9251}},"lxr_fc_rights":1.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.501,"sp":1.49,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3337,"q2v":0.2159,"cvpos":0.9196}},"lxr_fc_rights":1.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.491,"sp":1.46,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3327,"q2v":0.2127,"cvpos":0.909}},"lxr_fc_rights":1.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.491,"sp":1.46,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3327,"q2v":0.2127,"cvpos":0.9103}},"lxr_fc_rights":1.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.501,"sp":1.49,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3327,"q2v":0.2127,"cvpos":0.9211}},"lxr_fc_rights":1.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.488,"sp":1.45,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3327,"q2v":0.2127,"cvpos":0.9114}},"lxr_fc_rights":1.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.498,"sp":1.48,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3327,"q2v":0.2127,"cvpos":0.9183}},"lxr_fc_rights":1.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.494,"sp":1.47,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3327,"q2v":0.2127,"cvpos":0.9185}},"lxr_fc_rights":1.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.511,"sp":1.52,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3306,"q2v":0.2127,"cvpos":0.947}},"lxr_fc_rights":1.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.51,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3306,"q2v":0.2127,"cvpos":0.9361}},"lxr_fc_rights":1.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.51,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3306,"q2v":0.2127,"cvpos":0.9374}},"lxr_fc_rights":1.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.511,"sp":1.52,"statistics":{"pb":{"q8v":0.3833,"q5v":0.3306,"q2v":0.2127,"cvpos":0.9484}},"lxr_fc_rights":1.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.51,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3306,"q2v":0.2127,"cvpos":0.9402}},"lxr_fc_rights":1.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.521,"sp":1.54,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3306,"q2v":0.2127,"cvpos":0.9769}},"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.534,"sp":1.58,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3299,"q2v":0.2127,"cvpos":0.9918}},"lxr_fc_rights":1.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.531,"sp":1.57,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3281,"q2v":0.2127,"cvpos":0.9905}},"lxr_fc_rights":1.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.531,"sp":1.57,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3263,"q2v":0.2127,"cvpos":0.9919}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.534,"sp":1.58,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3256,"q2v":0.2127,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.541,"sp":1.6,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3256,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.534,"sp":1.58,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3256,"q2v":0.2127,"cvpos":0.9959}},"lxr_fc_rights":1.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.545,"sp":1.61,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3256,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.528,"sp":1.56,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3256,"q2v":0.2127,"cvpos":0.9946}},"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.521,"sp":1.54,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3256,"q2v":0.2127,"cvpos":0.9891}},"lxr_fc_rights":1.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.518,"sp":1.53,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3238,"q2v":0.2127,"cvpos":0.9796}},"lxr_fc_rights":1.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.521,"sp":1.54,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3221,"q2v":0.2127,"cvpos":0.9905}},"lxr_fc_rights":1.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.518,"sp":1.53,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3188,"q2v":0.2127,"cvpos":0.9824}},"lxr_fc_rights":1.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.511,"sp":1.51,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3156,"q2v":0.2127,"cvpos":0.966}},"lxr_fc_rights":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.514,"sp":1.52,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3156,"q2v":0.2127,"cvpos":0.9741}},"lxr_fc_rights":1.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.507,"sp":1.5,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3156,"q2v":0.2127,"cvpos":0.9605}},"lxr_fc_rights":1.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.501,"sp":1.48,"statistics":{"pb":{"q8v":0.381,"q5v":0.3156,"q2v":0.2127,"cvpos":0.9496}},"lxr_fc_rights":1.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.48,"sp":1.42,"statistics":{"pb":{"q8v":0.381,"q5v":0.3119,"q2v":0.2127,"cvpos":0.9443}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.474,"sp":1.4,"statistics":{"pb":{"q8v":0.381,"q5v":0.3119,"q2v":0.2127,"cvpos":0.9361}},"lxr_fc_rights":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.474,"sp":1.4,"statistics":{"pb":{"q8v":0.381,"q5v":0.3119,"q2v":0.2127,"cvpos":0.9374}},"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.474,"sp":1.4,"statistics":{"pb":{"q8v":0.381,"q5v":0.3119,"q2v":0.2127,"cvpos":0.9387}},"lxr_fc_rights":1.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.474,"sp":1.4,"statistics":{"pb":{"q8v":0.381,"q5v":0.3083,"q2v":0.2127,"cvpos":0.9401}},"lxr_fc_rights":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.506,"sp":1.44,"statistics":{"pb":{"q8v":0.381,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9592}},"lxr_fc_rights":1.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.492,"sp":1.4,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3047,"q2v":0.2127,"cvpos":0.947}},"lxr_fc_rights":1.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.499,"sp":1.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.951}},"lxr_fc_rights":1.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.509,"sp":1.45,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9659}},"lxr_fc_rights":1.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.506,"sp":1.44,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9619}},"lxr_fc_rights":1.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.502,"sp":1.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9565}},"lxr_fc_rights":1.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.509,"sp":1.45,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9674}},"lxr_fc_rights":1.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.502,"sp":1.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9592}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.492,"sp":1.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9564}},"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.505,"sp":1.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9605}},"lxr_fc_rights":1.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9647}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.505,"sp":1.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3047,"q2v":0.2127,"cvpos":0.9633}},"lxr_fc_rights":1.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.512,"sp":1.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3029,"q2v":0.2127,"cvpos":0.9687}},"lxr_fc_rights":1.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.516,"sp":1.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.301,"q2v":0.2127,"cvpos":0.9755}},"lxr_fc_rights":1.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.519,"sp":1.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.301,"q2v":0.2127,"cvpos":0.9837}},"lxr_fc_rights":1.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.519,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9851}},"lxr_fc_rights":1.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.512,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9742}},"lxr_fc_rights":1.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.516,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9796}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.519,"sp":1.43,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9864}},"lxr_fc_rights":1.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.516,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9823}},"lxr_fc_rights":1.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.512,"sp":1.41,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9796}},"lxr_fc_rights":1.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.516,"sp":1.42,"statistics":{"pb":{"q8v":0.3763,"q5v":0.301,"q2v":0.2127,"cvpos":0.9837}},"lxr_fc_rights":1.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.541,"sp":1.49,"statistics":{"pb":{"q8v":0.3757,"q5v":0.301,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.53,"sp":1.46,"statistics":{"pb":{"q8v":0.3752,"q5v":0.301,"q2v":0.2127,"cvpos":0.9973}},"lxr_fc_rights":1.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.512,"sp":1.41,"statistics":{"pb":{"q8v":0.3752,"q5v":0.301,"q2v":0.2127,"cvpos":0.985}},"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.516,"sp":1.42,"statistics":{"pb":{"q8v":0.3752,"q5v":0.2974,"q2v":0.2127,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.523,"sp":1.44,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2974,"q2v":0.2127,"cvpos":0.9946}},"lxr_fc_rights":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.53,"sp":1.46,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2974,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.541,"sp":1.49,"statistics":{"pb":{"q8v":0.3742,"q5v":0.2974,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.516,"sp":1.42,"statistics":{"pb":{"q8v":0.374,"q5v":0.2974,"q2v":0.2127,"cvpos":0.9932}},"lxr_fc_rights":1.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.519,"sp":1.43,"statistics":{"pb":{"q8v":0.374,"q5v":0.2974,"q2v":0.2127,"cvpos":0.9946}},"lxr_fc_rights":1.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.523,"sp":1.44,"statistics":{"pb":{"q8v":0.374,"q5v":0.2974,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.519,"sp":1.43,"statistics":{"pb":{"q8v":0.374,"q5v":0.2956,"q2v":0.2127,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.527,"sp":1.45,"statistics":{"pb":{"q8v":0.3739,"q5v":0.2938,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.505,"sp":1.39,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2938,"q2v":0.2127,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.4,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2902,"q2v":0.2127,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.519,"sp":1.43,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2902,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.501,"sp":1.38,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2902,"q2v":0.2127,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.512,"sp":1.41,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2902,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.508,"sp":1.4,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2902,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.494,"sp":1.36,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2902,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.454,"sp":1.25,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2902,"q2v":0.2127,"cvpos":0.9946}},"lxr_fc_rights":1.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.476,"sp":1.31,"statistics":{"pb":{"q8v":0.3693,"q5v":0.2902,"q2v":0.2127,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.479,"sp":1.32,"statistics":{"pb":{"q8v":0.3686,"q5v":0.2902,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.479,"sp":1.32,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.454,"sp":1.25,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.45,"sp":1.24,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.23,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.432,"sp":1.19,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.432,"sp":1.19,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.425,"sp":1.17,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9959}},"lxr_fc_rights":1.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.432,"sp":1.19,"statistics":{"pb":{"q8v":0.3681,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.439,"sp":1.21,"statistics":{"pb":{"q8v":0.3668,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.447,"sp":1.23,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2865,"q2v":0.2127,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.41,"sp":1.13,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2865,"q2v":0.2127,"cvpos":0.981}},"lxr_fc_rights":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.389,"sp":1.07,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2865,"q2v":0.2127,"cvpos":0.9389}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.06,"statistics":{"pb":{"q8v":0.3645,"q5v":0.2851,"q2v":0.2127,"cvpos":0.917}},"lxr_fc_rights":0.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3645,"q5v":0.2837,"q2v":0.2127,"cvpos":0.861}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.3645,"q5v":0.2829,"q2v":0.2127,"cvpos":0.891}},"lxr_fc_rights":0.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3645,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8641}},"lxr_fc_rights":0.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.3645,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8927}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8667}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8678}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2829,"q2v":0.2127,"cvpos":0.869}},"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8707}},"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8721}},"lxr_fc_rights":0.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.367,"sp":1.01,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8188}},"lxr_fc_rights":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.3616,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8936}},"lxr_fc_rights":0.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.361,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8745}},"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.361,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8762}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.361,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8952}},"lxr_fc_rights":0.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.06,"statistics":{"pb":{"q8v":0.361,"q5v":0.2829,"q2v":0.2127,"cvpos":0.9183}},"lxr_fc_rights":0.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.361,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8977}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.03,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.854}},"lxr_fc_rights":0.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.03,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8558}},"lxr_fc_rights":0.96},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.03,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8571}},"lxr_fc_rights":0.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8815}},"lxr_fc_rights":0.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.06,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.9195}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.389,"sp":1.07,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.94}},"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.06,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.9224}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.06,"statistics":{"pb":{"q8v":0.3595,"q5v":0.2829,"q2v":0.2127,"cvpos":0.9237}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.04,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2829,"q2v":0.2127,"cvpos":0.8881}},"lxr_fc_rights":0.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2829,"q2v":0.2127,"cvpos":0.9044}},"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.03,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.868}},"lxr_fc_rights":0.96},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.37,"sp":1.02,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.8569}},"lxr_fc_rights":0.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.8063}},"lxr_fc_rights":0.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.8076}},"lxr_fc_rights":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.363,"sp":1,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.8313}},"lxr_fc_rights":0.93},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.363,"sp":1,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.8327}},"lxr_fc_rights":0.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2804,"q2v":0.2127,"cvpos":0.812}},"lxr_fc_rights":0.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.356,"sp":0.98,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2798,"q2v":0.2127,"cvpos":0.7872}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8139}},"lxr_fc_rights":0.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.356,"sp":0.98,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7905}},"lxr_fc_rights":0.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8147}},"lxr_fc_rights":0.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8158}},"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8177}},"lxr_fc_rights":0.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.36,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.819}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.356,"sp":0.98,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.797}},"lxr_fc_rights":0.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.352,"sp":0.97,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7804}},"lxr_fc_rights":0.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.356,"sp":0.98,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7981}},"lxr_fc_rights":0.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.06,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9252}},"lxr_fc_rights":0.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.389,"sp":1.07,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9414}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.08,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9509}},"lxr_fc_rights":1.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.05,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.91}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7483}},"lxr_fc_rights":0.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7891}},"lxr_fc_rights":0.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8052}},"lxr_fc_rights":0.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8063}},"lxr_fc_rights":0.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8076}},"lxr_fc_rights":0.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7714}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8095}},"lxr_fc_rights":0.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7956}},"lxr_fc_rights":0.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7967}},"lxr_fc_rights":0.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7981}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7782}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7796}},"lxr_fc_rights":0.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7997}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8008}},"lxr_fc_rights":0.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8022}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7687}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.34,"sp":0.96,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7429}},"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7221}},"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7231}},"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7244}},"lxr_fc_rights":0.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.34,"sp":0.96,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7442}},"lxr_fc_rights":0.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7701}},"lxr_fc_rights":0.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7711}},"lxr_fc_rights":0.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7722}},"lxr_fc_rights":0.92},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7735}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.34,"sp":0.96,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7483}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.34,"sp":0.96,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7483}},"lxr_fc_rights":0.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7316}},"lxr_fc_rights":0.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7326}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7108}},"lxr_fc_rights":0.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.329,"sp":0.93,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.698}},"lxr_fc_rights":0.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.329,"sp":0.93,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.698}},"lxr_fc_rights":0.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.326,"sp":0.92,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6894}},"lxr_fc_rights":0.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.326,"sp":0.92,"statistics":{"pb":{"q8v":0.3539,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6903}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7053}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7034}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.326,"sp":0.92,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6884}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.322,"sp":0.91,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6826}},"lxr_fc_rights":0.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.322,"sp":0.91,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6835}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.322,"sp":0.91,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6835}},"lxr_fc_rights":0.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.326,"sp":0.92,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6862}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.326,"sp":0.92,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6862}},"lxr_fc_rights":0.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.326,"sp":0.92,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6844}},"lxr_fc_rights":0.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.6939}},"lxr_fc_rights":0.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.34,"sp":0.96,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7289}},"lxr_fc_rights":0.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.34,"sp":0.96,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7299}},"lxr_fc_rights":0.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7135}},"lxr_fc_rights":0.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7156}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.336,"sp":0.95,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.717}},"lxr_fc_rights":0.89},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7003}},"lxr_fc_rights":0.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7012}},"lxr_fc_rights":0.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.333,"sp":0.94,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7026}},"lxr_fc_rights":0.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7524}},"lxr_fc_rights":0.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7619}},"lxr_fc_rights":0.93},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.343,"sp":0.97,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7466}},"lxr_fc_rights":0.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7626}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.764}},"lxr_fc_rights":0.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.347,"sp":0.98,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7524}},"lxr_fc_rights":0.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7619}},"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7793}},"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7643}},"lxr_fc_rights":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7813}},"lxr_fc_rights":0.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7823}},"lxr_fc_rights":0.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7932}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2795,"q2v":0.2127,"cvpos":0.7653}},"lxr_fc_rights":0.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2795,"q2v":0.2127,"cvpos":0.7951}},"lxr_fc_rights":0.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7962}},"lxr_fc_rights":0.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.354,"sp":1,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7864}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.35,"sp":0.99,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.7687}},"lxr_fc_rights":0.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2795,"q2v":0.2127,"cvpos":0.7965}},"lxr_fc_rights":0.94},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2795,"q2v":0.2127,"cvpos":0.7978}},"lxr_fc_rights":0.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.361,"sp":1.02,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8152}},"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.361,"sp":1.02,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8163}},"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.361,"sp":1.02,"statistics":{"pb":{"q8v":0.3575,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8182}},"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.361,"sp":1.02,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8195}},"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8451}},"lxr_fc_rights":0.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8463}},"lxr_fc_rights":0.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8463}},"lxr_fc_rights":0.97},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.365,"sp":1.03,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.829}},"lxr_fc_rights":0.96},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8019}},"lxr_fc_rights":0.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.803}},"lxr_fc_rights":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8435}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8435}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.365,"sp":1.03,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8263}},"lxr_fc_rights":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.361,"sp":1.02,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8168}},"lxr_fc_rights":0.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.365,"sp":1.03,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8261}},"lxr_fc_rights":0.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.365,"sp":1.03,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8272}},"lxr_fc_rights":0.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.365,"sp":1.03,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8272}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.357,"sp":1.01,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8019}},"lxr_fc_rights":0.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8331}},"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.372,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8424}},"lxr_fc_rights":0.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8354}},"lxr_fc_rights":0.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.368,"sp":1.04,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8354}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.372,"sp":1.05,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8385}},"lxr_fc_rights":0.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.372,"sp":1.05,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8385}},"lxr_fc_rights":0.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.375,"sp":1.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8601}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.375,"sp":1.06,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8612}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.05,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.849}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8752}},"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8752}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8764}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8776}},"lxr_fc_rights":0.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8776}},"lxr_fc_rights":0.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8752}},"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.08,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8928}},"lxr_fc_rights":0.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.388,"sp":1.09,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.909}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9224}},"lxr_fc_rights":0.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.388,"sp":1.09,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9102}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.388,"sp":1.09,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.9077}},"lxr_fc_rights":0.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.388,"sp":1.09,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.9077}},"lxr_fc_rights":0.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9171}},"lxr_fc_rights":0.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.08,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8952}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.917}},"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9158}},"lxr_fc_rights":0.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.07,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8776}},"lxr_fc_rights":0.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.392,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9169}},"lxr_fc_rights":0.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.409,"sp":1.15,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9564}},"lxr_fc_rights":1.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.409,"sp":1.15,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9538}},"lxr_fc_rights":1.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.417,"sp":1.17,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9688}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.42,"sp":1.18,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9728}},"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.42,"sp":1.18,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9741}},"lxr_fc_rights":1.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.12,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9226}},"lxr_fc_rights":1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.12,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9226}},"lxr_fc_rights":1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.12,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9238}},"lxr_fc_rights":1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.12,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9251}},"lxr_fc_rights":1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.12,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9251}},"lxr_fc_rights":1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.406,"sp":1.14,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9456}},"lxr_fc_rights":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.413,"sp":1.16,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9592}},"lxr_fc_rights":1.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.413,"sp":1.16,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9605}},"lxr_fc_rights":1.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.413,"sp":1.16,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9605}},"lxr_fc_rights":1.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.409,"sp":1.15,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9524}},"lxr_fc_rights":1.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.406,"sp":1.14,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9457}},"lxr_fc_rights":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.402,"sp":1.13,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9306}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.395,"sp":1.11,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.921}},"lxr_fc_rights":0.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.395,"sp":1.11,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.921}},"lxr_fc_rights":0.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.395,"sp":1.11,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.9172}},"lxr_fc_rights":0.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.399,"sp":1.12,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9198}},"lxr_fc_rights":1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.388,"sp":1.09,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9075}},"lxr_fc_rights":0.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.388,"sp":1.09,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9075}},"lxr_fc_rights":0.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.09,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8697}},"lxr_fc_rights":0.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.08,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2795,"q2v":0.2127,"cvpos":0.8467}},"lxr_fc_rights":0.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.08,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8478}},"lxr_fc_rights":0.97},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.374,"sp":1.08,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.849}},"lxr_fc_rights":0.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.378,"sp":1.09,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.868}},"lxr_fc_rights":0.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8725}},"lxr_fc_rights":0.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8738}},"lxr_fc_rights":0.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.381,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.875}},"lxr_fc_rights":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.11,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8884}},"lxr_fc_rights":0.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.11,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8898}},"lxr_fc_rights":0.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.385,"sp":1.11,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8915}},"lxr_fc_rights":0.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.386,"sp":1.1,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8955}},"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8832}},"lxr_fc_rights":0.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8844}},"lxr_fc_rights":0.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8857}},"lxr_fc_rights":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8874}},"lxr_fc_rights":0.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8887}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.386,"sp":1.1,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8967}},"lxr_fc_rights":0.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8912}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.379,"sp":1.08,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8898}},"lxr_fc_rights":0.97},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.403,"sp":1.15,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9267}},"lxr_fc_rights":1.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.414,"sp":1.18,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9417}},"lxr_fc_rights":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.421,"sp":1.2,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9497}},"lxr_fc_rights":1.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.424,"sp":1.21,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9537}},"lxr_fc_rights":1.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.424,"sp":1.21,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9551}},"lxr_fc_rights":1.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.41,"sp":1.17,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.943}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.417,"sp":1.19,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9512}},"lxr_fc_rights":1.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.417,"sp":1.19,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9524}},"lxr_fc_rights":1.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.414,"sp":1.18,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9497}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.41,"sp":1.17,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9483}},"lxr_fc_rights":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.4,"sp":1.14,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9281}},"lxr_fc_rights":1.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.403,"sp":1.15,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9389}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.414,"sp":1.18,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9497}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.403,"sp":1.15,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9415}},"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.4,"sp":1.14,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.932}},"lxr_fc_rights":1.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.389,"sp":1.11,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9199}},"lxr_fc_rights":1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.386,"sp":1.1,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9104}},"lxr_fc_rights":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.382,"sp":1.09,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.9063}},"lxr_fc_rights":0.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.375,"sp":1.07,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8912}},"lxr_fc_rights":0.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.358,"sp":1.02,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8395}},"lxr_fc_rights":0.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.358,"sp":1.02,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8412}},"lxr_fc_rights":0.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.362,"sp":1.03,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8548}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.376,"sp":1.07,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8927}},"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.369,"sp":1.05,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8748}},"lxr_fc_rights":0.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.373,"sp":1.06,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8806}},"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.369,"sp":1.05,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8779}},"lxr_fc_rights":0.9},{"pb":0.373,"sp":1.06,"stockId":1000000000001358,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3446,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8818}},"lxr_fc_rights":0.91},{"pb":0.373,"sp":1.06,"stockId":1000000000001358,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3446,"q5v":0.2793,"q2v":0.2127,"cvpos":0.883}},"lxr_fc_rights":0.91},{"pb":0.366,"sp":1.04,"stockId":1000000000001358,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3446,"q5v":0.2793,"q2v":0.2127,"cvpos":0.8748}},"lxr_fc_rights":0.89},{"pb":0.366,"sp":1.04,"stockId":1000000000001358,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3446,"q5v":0.2771,"q2v":0.2127,"cvpos":0.8765}},"lxr_fc_rights":0.89},{"pb":0.366,"sp":1.04,"stockId":1000000000001358,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3444,"q5v":0.277,"q2v":0.2127,"cvpos":0.8779}},"lxr_fc_rights":0.89},{"pb":0.373,"sp":1.06,"stockId":1000000000001358,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3444,"q5v":0.277,"q2v":0.2127,"cvpos":0.8845}},"lxr_fc_rights":0.91},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3419,"q5v":0.277,"q2v":0.2127,"cvpos":0.8939}},"lxr_fc_rights":0.92},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3411,"q5v":0.277,"q2v":0.2127,"cvpos":0.8952}},"lxr_fc_rights":0.92},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3411,"q5v":0.277,"q2v":0.2127,"cvpos":0.8969}},"lxr_fc_rights":0.92},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3411,"q5v":0.277,"q2v":0.2127,"cvpos":0.8981}},"lxr_fc_rights":0.92},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3411,"q5v":0.2763,"q2v":0.2127,"cvpos":0.8993}},"lxr_fc_rights":0.92},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3411,"q5v":0.2757,"q2v":0.2127,"cvpos":0.9005}},"lxr_fc_rights":0.92},{"pb":0.376,"sp":1.07,"stockId":1000000000001358,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3411,"q5v":0.2757,"q2v":0.2127,"cvpos":0.9023}},"lxr_fc_rights":0.92},{"pb":0.387,"sp":1.1,"stockId":1000000000001358,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.341,"q5v":0.2757,"q2v":0.2127,"cvpos":0.9104}},"lxr_fc_rights":0.95},{"pb":0.387,"sp":1.1,"stockId":1000000000001358,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.341,"q5v":0.2757,"q2v":0.2127,"cvpos":0.9117}},"lxr_fc_rights":0.95},{"pb":0.383,"sp":1.09,"stockId":1000000000001358,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.341,"q5v":0.2757,"q2v":0.2127,"cvpos":0.9088}},"lxr_fc_rights":0.94},{"pb":0.355,"sp":1.01,"stockId":1000000000001358,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.341,"q5v":0.2757,"q2v":0.2127,"cvpos":0.868}},"lxr_fc_rights":0.87},{"pb":0.345,"sp":0.98,"stockId":1000000000001358,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3409,"q5v":0.2757,"q2v":0.2127,"cvpos":0.8223}},"lxr_fc_rights":0.84},{"pb":0.348,"sp":0.99,"stockId":1000000000001358,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3409,"q5v":0.2757,"q2v":0.2127,"cvpos":0.8304}},"lxr_fc_rights":0.85},{"pb":0.341,"sp":0.97,"stockId":1000000000001358,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3409,"q5v":0.2757,"q2v":0.2127,"cvpos":0.8098}},"lxr_fc_rights":0.83},{"pb":0.345,"sp":0.98,"stockId":1000000000001358,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2757,"q2v":0.2127,"cvpos":0.8245}},"lxr_fc_rights":0.84},{"pb":0.341,"sp":0.97,"stockId":1000000000001358,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2757,"q2v":0.2127,"cvpos":0.8122}},"lxr_fc_rights":0.83},{"pb":0.341,"sp":0.97,"stockId":1000000000001358,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2746,"q2v":0.2127,"cvpos":0.8141}},"lxr_fc_rights":0.83},{"pb":0.348,"sp":0.99,"stockId":1000000000001358,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2741,"q2v":0.2127,"cvpos":0.8318}},"lxr_fc_rights":0.85},{"pb":0.352,"sp":1,"stockId":1000000000001358,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8451}},"lxr_fc_rights":0.86},{"pb":0.352,"sp":1,"stockId":1000000000001358,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8463}},"lxr_fc_rights":0.86},{"pb":0.352,"sp":1,"stockId":1000000000001358,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8476}},"lxr_fc_rights":0.86},{"pb":0.352,"sp":1,"stockId":1000000000001358,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3376,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8492}},"lxr_fc_rights":0.86},{"pb":0.352,"sp":1,"stockId":1000000000001358,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8505}},"lxr_fc_rights":0.86},{"pb":0.362,"sp":1.03,"stockId":1000000000001358,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2736,"q2v":0.2127,"cvpos":0.883}},"lxr_fc_rights":0.89},{"pb":0.362,"sp":1.03,"stockId":1000000000001358,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3342,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8844}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.362,"sp":1.03,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2736,"q2v":0.2127,"cvpos":0.886}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.362,"sp":1.03,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8874}},"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.348,"sp":0.99,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8451}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.352,"sp":1,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2736,"q2v":0.2127,"cvpos":0.8571}},"lxr_fc_rights":0.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.348,"sp":0.99,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2731,"q2v":0.2127,"cvpos":0.8476}},"lxr_fc_rights":0.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.95,"statistics":{"pb":{"q8v":0.3341,"q5v":0.272,"q2v":0.2127,"cvpos":0.7992}},"lxr_fc_rights":0.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.331,"sp":0.94,"statistics":{"pb":{"q8v":0.3341,"q5v":0.272,"q2v":0.2124,"cvpos":0.7843}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.327,"sp":0.93,"statistics":{"pb":{"q8v":0.3341,"q5v":0.272,"q2v":0.2124,"cvpos":0.7813}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.338,"sp":0.96,"statistics":{"pb":{"q8v":0.3341,"q5v":0.272,"q2v":0.2098,"cvpos":0.8125}},"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.95,"statistics":{"pb":{"q8v":0.3337,"q5v":0.272,"q2v":0.2093,"cvpos":0.8022}},"lxr_fc_rights":0.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.95,"statistics":{"pb":{"q8v":0.3315,"q5v":0.272,"q2v":0.2093,"cvpos":0.8035}},"lxr_fc_rights":0.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.95,"statistics":{"pb":{"q8v":0.3315,"q5v":0.272,"q2v":0.2093,"cvpos":0.8046}},"lxr_fc_rights":0.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.331,"sp":0.94,"statistics":{"pb":{"q8v":0.3315,"q5v":0.272,"q2v":0.2093,"cvpos":0.7908}},"lxr_fc_rights":0.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.331,"sp":0.94,"statistics":{"pb":{"q8v":0.3315,"q5v":0.272,"q2v":0.2093,"cvpos":0.7921}},"lxr_fc_rights":0.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.95,"statistics":{"pb":{"q8v":0.3315,"q5v":0.272,"q2v":0.2093,"cvpos":0.8062}},"lxr_fc_rights":0.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.95,"statistics":{"pb":{"q8v":0.3308,"q5v":0.272,"q2v":0.2093,"cvpos":0.8076}},"lxr_fc_rights":0.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.341,"sp":0.97,"statistics":{"pb":{"q8v":0.3308,"q5v":0.272,"q2v":0.2093,"cvpos":0.8331}},"lxr_fc_rights":0.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.331,"sp":0.94,"statistics":{"pb":{"q8v":0.3306,"q5v":0.272,"q2v":0.2093,"cvpos":0.7976}},"lxr_fc_rights":0.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.338,"sp":0.96,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2719,"q2v":0.2093,"cvpos":0.8152}},"lxr_fc_rights":0.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.338,"sp":0.96,"statistics":{"pb":{"q8v":0.3289,"q5v":0.2719,"q2v":0.2093,"cvpos":0.8171}},"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.341,"sp":0.97,"statistics":{"pb":{"q8v":0.3289,"q5v":0.2702,"q2v":0.2093,"cvpos":0.8347}},"lxr_fc_rights":0.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.341,"sp":0.97,"statistics":{"pb":{"q8v":0.3289,"q5v":0.2702,"q2v":0.2089,"cvpos":0.8358}},"lxr_fc_rights":0.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.338,"sp":0.96,"statistics":{"pb":{"q8v":0.324,"q5v":0.2702,"q2v":0.2089,"cvpos":0.8207}},"lxr_fc_rights":0.83},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.338,"sp":0.96,"statistics":{"pb":{"q8v":0.324,"q5v":0.2702,"q2v":0.2089,"cvpos":0.822}},"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.331,"sp":0.94,"statistics":{"pb":{"q8v":0.3237,"q5v":0.2702,"q2v":0.2089,"cvpos":0.8073}},"lxr_fc_rights":0.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.331,"sp":0.94,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2702,"q2v":0.2089,"cvpos":0.8084}},"lxr_fc_rights":0.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.338,"sp":0.96,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2702,"q2v":0.2089,"cvpos":0.8231}},"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.348,"sp":0.96,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2702,"q2v":0.2089,"cvpos":0.8496}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.352,"sp":0.97,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2702,"q2v":0.206,"cvpos":0.8589}},"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.345,"sp":0.95,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2702,"q2v":0.206,"cvpos":0.8438}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.337,"sp":0.93,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8261}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.341,"sp":0.94,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2702,"q2v":0.2059,"cvpos":0.832}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.92,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8238}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.341,"sp":0.94,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8331}},"lxr_fc_rights":0.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.334,"sp":0.92,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8261}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.341,"sp":0.94,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8342}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.345,"sp":0.95,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8455}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.337,"sp":0.93,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.8333}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.7273}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.7147}},"lxr_fc_rights":0.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2702,"q2v":0.2059,"cvpos":0.716}},"lxr_fc_rights":0.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3171,"q5v":0.269,"q2v":0.2059,"cvpos":0.7182}},"lxr_fc_rights":0.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2684,"q2v":0.2059,"cvpos":0.7195}},"lxr_fc_rights":0.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.29,"sp":0.8,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2684,"q2v":0.2053,"cvpos":0.6947}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2684,"q2v":0.2053,"cvpos":0.6332}},"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2053,"cvpos":0.6005}},"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.5772}},"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.5786}},"lxr_fc_rights":0.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.5794}},"lxr_fc_rights":0.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6345}},"lxr_fc_rights":0.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6354}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6377}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6391}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6404}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6087}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2024,"cvpos":0.6095}},"lxr_fc_rights":0.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.29,"sp":0.8,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2018,"cvpos":0.6961}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2018,"cvpos":0.6431}},"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.2018,"cvpos":0.644}},"lxr_fc_rights":0.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.199,"cvpos":0.6459}},"lxr_fc_rights":0.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2669,"q2v":0.1982,"cvpos":0.6174}},"lxr_fc_rights":0.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2658,"q2v":0.1982,"cvpos":0.597}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2648,"q2v":0.1982,"cvpos":0.5978}},"lxr_fc_rights":0.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2648,"q2v":0.1982,"cvpos":0.5986}},"lxr_fc_rights":0.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2638,"q2v":0.1982,"cvpos":0.5645}},"lxr_fc_rights":0.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2635,"q2v":0.1982,"cvpos":0.5658}},"lxr_fc_rights":0.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.268,"sp":0.74,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2635,"q2v":0.1982,"cvpos":0.5305}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2635,"q2v":0.1982,"cvpos":0.6005}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2635,"q2v":0.1982,"cvpos":0.6177}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2635,"q2v":0.1957,"cvpos":0.6744}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2627,"q2v":0.1956,"cvpos":0.6757}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.262,"q2v":0.1956,"cvpos":0.6499}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3171,"q5v":0.262,"q2v":0.1956,"cvpos":0.6236}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2618,"q2v":0.1956,"cvpos":0.6503}},"lxr_fc_rights":0.67},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.261,"q2v":0.1956,"cvpos":0.6526}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2609,"q2v":0.195,"cvpos":0.654}},"lxr_fc_rights":0.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2609,"q2v":0.195,"cvpos":0.6554}},"lxr_fc_rights":0.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.29,"sp":0.8,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2609,"q2v":0.195,"cvpos":0.697}},"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2609,"q2v":0.195,"cvpos":0.7279}},"lxr_fc_rights":0.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2601,"q2v":0.195,"cvpos":0.7517}},"lxr_fc_rights":0.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2601,"q2v":0.195,"cvpos":0.7531}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2601,"q2v":0.195,"cvpos":0.7313}},"lxr_fc_rights":0.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2601,"q2v":0.195,"cvpos":0.7527}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2601,"q2v":0.195,"cvpos":0.7333}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2601,"q2v":0.195,"cvpos":0.7503}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2601,"q2v":0.195,"cvpos":0.7503}},"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2601,"q2v":0.195,"cvpos":0.7313}},"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2601,"q2v":0.195,"cvpos":0.7323}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2601,"q2v":0.195,"cvpos":0.7232}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2601,"q2v":0.195,"cvpos":0.73}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2601,"q2v":0.195,"cvpos":0.7232}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2601,"q2v":0.195,"cvpos":0.6802}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2601,"q2v":0.195,"cvpos":0.6341}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3206,"q5v":0.2601,"q2v":0.195,"cvpos":0.6789}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3237,"q5v":0.2601,"q2v":0.195,"cvpos":0.6798}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3237,"q5v":0.2601,"q2v":0.195,"cvpos":0.6807}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.29,"sp":0.8,"statistics":{"pb":{"q8v":0.324,"q5v":0.2601,"q2v":0.195,"cvpos":0.6938}},"lxr_fc_rights":0.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3289,"q5v":0.2601,"q2v":0.195,"cvpos":0.6585}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3289,"q5v":0.2601,"q2v":0.195,"cvpos":0.6585}},"lxr_fc_rights":0.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2601,"q2v":0.195,"cvpos":0.635}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2601,"q2v":0.195,"cvpos":0.5856}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3315,"q5v":0.2601,"q2v":0.195,"cvpos":0.6328}},"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3315,"q5v":0.2601,"q2v":0.195,"cvpos":0.6545}},"lxr_fc_rights":0.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2601,"q2v":0.195,"cvpos":0.584}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2601,"q2v":0.195,"cvpos":0.616}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2601,"q2v":0.195,"cvpos":0.6168}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2601,"q2v":0.195,"cvpos":0.6504}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.341,"q5v":0.2601,"q2v":0.195,"cvpos":0.6504}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.341,"q5v":0.2601,"q2v":0.195,"cvpos":0.664}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.341,"q5v":0.2601,"q2v":0.195,"cvpos":0.6649}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.341,"q5v":0.2601,"q2v":0.195,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3419,"q5v":0.2601,"q2v":0.195,"cvpos":0.664}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3444,"q5v":0.2601,"q2v":0.195,"cvpos":0.664}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3444,"q5v":0.2601,"q2v":0.195,"cvpos":0.6978}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2601,"q2v":0.195,"cvpos":0.6988}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2601,"q2v":0.195,"cvpos":0.6997}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2601,"q2v":0.195,"cvpos":0.6978}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3478,"q5v":0.2601,"q2v":0.195,"cvpos":0.7073}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.29,"sp":0.8,"statistics":{"pb":{"q8v":0.3496,"q5v":0.2601,"q2v":0.195,"cvpos":0.6721}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2601,"q2v":0.195,"cvpos":0.6296}},"lxr_fc_rights":0.66},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2601,"q2v":0.195,"cvpos":0.6508}},"lxr_fc_rights":0.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2601,"q2v":0.195,"cvpos":0.6152}},"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2601,"q2v":0.195,"cvpos":0.584}},"lxr_fc_rights":0.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2601,"q2v":0.195,"cvpos":0.584}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3522,"q5v":0.2601,"q2v":0.195,"cvpos":0.6133}},"lxr_fc_rights":0.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3522,"q5v":0.2601,"q2v":0.195,"cvpos":0.625}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.584}},"lxr_fc_rights":0.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.261,"sp":0.72,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5081}},"lxr_fc_rights":0.62},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5827}},"lxr_fc_rights":0.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5834}},"lxr_fc_rights":0.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5842}},"lxr_fc_rights":0.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5827}},"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5827}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.272,"sp":0.75,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5834}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.265,"sp":0.73,"statistics":{"pb":{"q8v":0.3547,"q5v":0.2601,"q2v":0.195,"cvpos":0.5231}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.265,"sp":0.73,"statistics":{"pb":{"q8v":0.3574,"q5v":0.2601,"q2v":0.195,"cvpos":0.5217}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.268,"sp":0.74,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.5447}},"lxr_fc_rights":0.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.276,"sp":0.76,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.5976}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.279,"sp":0.77,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6079}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6264}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6247}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6255}},"lxr_fc_rights":0.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6255}},"lxr_fc_rights":0.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.283,"sp":0.78,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6264}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3581,"q5v":0.2601,"q2v":0.195,"cvpos":0.6327}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.287,"sp":0.79,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2601,"q2v":0.195,"cvpos":0.6309}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.294,"sp":0.81,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2601,"q2v":0.195,"cvpos":0.6431}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.294,"sp":0.81,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2601,"q2v":0.195,"cvpos":0.6431}},"lxr_fc_rights":0.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.294,"sp":0.81,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2601,"q2v":0.195,"cvpos":0.644}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.297,"sp":0.82,"statistics":{"pb":{"q8v":0.3649,"q5v":0.2601,"q2v":0.195,"cvpos":0.6522}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.316,"sp":0.87,"statistics":{"pb":{"q8v":0.3683,"q5v":0.2601,"q2v":0.195,"cvpos":0.7011}},"lxr_fc_rights":0.7},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.312,"sp":0.86,"statistics":{"pb":{"q8v":0.3683,"q5v":0.2601,"q2v":0.195,"cvpos":0.6889}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.308,"sp":0.85,"statistics":{"pb":{"q8v":0.3683,"q5v":0.2601,"q2v":0.195,"cvpos":0.6816}},"lxr_fc_rights":0.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.312,"sp":0.86,"statistics":{"pb":{"q8v":0.3683,"q5v":0.2601,"q2v":0.195,"cvpos":0.6894}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.312,"sp":0.86,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2601,"q2v":0.195,"cvpos":0.6875}},"lxr_fc_rights":0.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2601,"q2v":0.195,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2601,"q2v":0.195,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2601,"q2v":0.195,"cvpos":0.6667}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3751,"q5v":0.2601,"q2v":0.195,"cvpos":0.6676}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2601,"q2v":0.195,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2601,"q2v":0.195,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2601,"q2v":0.195,"cvpos":0.6563}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.305,"sp":0.84,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2601,"q2v":0.195,"cvpos":0.6653}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.301,"sp":0.83,"statistics":{"pb":{"q8v":0.3819,"q5v":0.2601,"q2v":0.195,"cvpos":0.658}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.312,"sp":0.86,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2601,"q2v":0.195,"cvpos":0.6744}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.316,"sp":0.87,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2601,"q2v":0.195,"cvpos":0.6811}},"lxr_fc_rights":0.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.316,"sp":0.87,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2601,"q2v":0.195,"cvpos":0.6821}},"lxr_fc_rights":0.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.29,"sp":0.8,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2601,"q2v":0.195,"cvpos":0.6381}},"lxr_fc_rights":0.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.269,"sp":0.76,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2601,"q2v":0.195,"cvpos":0.5447}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.262,"sp":0.74,"statistics":{"pb":{"q8v":0.3922,"q5v":0.2601,"q2v":0.195,"cvpos":0.5095}},"lxr_fc_rights":0.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.273,"sp":0.77,"statistics":{"pb":{"q8v":0.3922,"q5v":0.2601,"q2v":0.195,"cvpos":0.5767}},"lxr_fc_rights":0.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.258,"sp":0.73,"statistics":{"pb":{"q8v":0.3922,"q5v":0.2601,"q2v":0.195,"cvpos":0.4918}},"lxr_fc_rights":0.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.258,"sp":0.73,"statistics":{"pb":{"q8v":0.3956,"q5v":0.2601,"q2v":0.195,"cvpos":0.4905}},"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.262,"sp":0.74,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2609,"q2v":0.195,"cvpos":0.5068}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.244,"sp":0.69,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2609,"q2v":0.195,"cvpos":0.4675}},"lxr_fc_rights":0.56},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001358,"pb":0.219,"sp":0.62,"statistics":{"pb":{"q8v":0.399,"q5v":0.2609,"q2v":0.195,"cvpos":0.3636}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.216,"sp":0.61,"statistics":{"pb":{"q8v":0.399,"q5v":0.2609,"q2v":0.195,"cvpos":0.3302}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.216,"sp":0.61,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2609,"q2v":0.195,"cvpos":0.3293}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001358,"pb":0.219,"sp":0.62,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2616,"q2v":0.195,"cvpos":0.3604}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.195,"sp":0.55,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2635,"q2v":0.195,"cvpos":0.1856}},"lxr_fc_rights":0.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.195,"sp":0.55,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2635,"q2v":0.195,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.205,"sp":0.58,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2635,"q2v":0.195,"cvpos":0.2446}},"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.4024,"q5v":0.2635,"q2v":0.195,"cvpos":0.2669}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.4058,"q5v":0.2635,"q2v":0.195,"cvpos":0.2669}},"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.4066,"q5v":0.2635,"q2v":0.195,"cvpos":0.2669}},"lxr_fc_rights":0.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2638,"q2v":0.195,"cvpos":0.2673}},"lxr_fc_rights":0.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.23,"sp":0.65,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2642,"q2v":0.195,"cvpos":0.4076}},"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.23,"sp":0.65,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2669,"q2v":0.195,"cvpos":0.4065}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.237,"sp":0.67,"statistics":{"pb":{"q8v":0.4092,"q5v":0.2669,"q2v":0.195,"cvpos":0.4295}},"lxr_fc_rights":0.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001358,"pb":0.237,"sp":0.67,"statistics":{"pb":{"q8v":0.4126,"q5v":0.2669,"q2v":0.195,"cvpos":0.4295}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001358,"pb":0.237,"sp":0.67,"statistics":{"pb":{"q8v":0.416,"q5v":0.2669,"q2v":0.195,"cvpos":0.4301}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001358,"pb":0.241,"sp":0.68,"statistics":{"pb":{"q8v":0.416,"q5v":0.2669,"q2v":0.195,"cvpos":0.4402}},"lxr_fc_rights":0.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.227,"sp":0.64,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2669,"q2v":0.195,"cvpos":0.3875}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.219,"sp":0.62,"statistics":{"pb":{"q8v":0.4229,"q5v":0.2669,"q2v":0.195,"cvpos":0.3509}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.219,"sp":0.62,"statistics":{"pb":{"q8v":0.4229,"q5v":0.2669,"q2v":0.195,"cvpos":0.3509}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001358,"pb":0.216,"sp":0.61,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2669,"q2v":0.195,"cvpos":0.3202}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2669,"q2v":0.195,"cvpos":0.2677}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.4331,"q5v":0.2669,"q2v":0.195,"cvpos":0.2669}},"lxr_fc_rights":0.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.212,"sp":0.6,"statistics":{"pb":{"q8v":0.4331,"q5v":0.2669,"q2v":0.195,"cvpos":0.2873}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.209,"sp":0.59,"statistics":{"pb":{"q8v":0.435,"q5v":0.2669,"q2v":0.195,"cvpos":0.2669}},"lxr_fc_rights":0.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001358,"pb":0.205,"sp":0.58,"statistics":{"pb":{"q8v":0.435,"q5v":0.2669,"q2v":0.195,"cvpos":0.2442}},"lxr_fc_rights":0.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.205,"sp":0.58,"statistics":{"pb":{"q8v":0.4365,"q5v":0.2669,"q2v":0.195,"cvpos":0.2436}},"lxr_fc_rights":0.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.198,"sp":0.56,"statistics":{"pb":{"q8v":0.4365,"q5v":0.2681,"q2v":0.195,"cvpos":0.2111}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.198,"sp":0.56,"statistics":{"pb":{"q8v":0.438,"q5v":0.2698,"q2v":0.195,"cvpos":0.2111}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001358,"pb":0.195,"sp":0.55,"statistics":{"pb":{"q8v":0.438,"q5v":0.2702,"q2v":0.195,"cvpos":0.1856}},"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001358,"pb":0.195,"sp":0.55,"statistics":{"pb":{"q8v":0.438,"q5v":0.2702,"q2v":0.195,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.198,"sp":0.56,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2702,"q2v":0.1956,"cvpos":0.2084}},"lxr_fc_rights":0.45},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.198,"sp":0.56,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2702,"q2v":0.1956,"cvpos":0.2084}},"lxr_fc_rights":0.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001358,"pb":0.198,"sp":0.56,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2702,"q2v":0.1956,"cvpos":0.2084}},"lxr_fc_rights":0.45},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001358,"pb":0.202,"sp":0.57,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2702,"q2v":0.1956,"cvpos":0.2168}},"lxr_fc_rights":0.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001358,"pb":0.191,"sp":0.54,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2702,"q2v":0.195,"cvpos":0.1574}},"lxr_fc_rights":0.43},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001358,"pb":0.184,"sp":0.52,"statistics":{"pb":{"q8v":0.441,"q5v":0.2702,"q2v":0.1956,"cvpos":0.1165}},"lxr_fc_rights":0.42},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001358,"pb":0.184,"sp":0.52,"statistics":{"pb":{"q8v":0.441,"q5v":0.2702,"q2v":0.1956,"cvpos":0.1165}},"lxr_fc_rights":0.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.441,"q5v":0.2702,"q2v":0.1956,"cvpos":0.0867}},"lxr_fc_rights":0.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.441,"q5v":0.2702,"q2v":0.1956,"cvpos":0.0868}},"lxr_fc_rights":0.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.441,"q5v":0.2702,"q2v":0.1956,"cvpos":0.087}},"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.4433,"q5v":0.2702,"q2v":0.1957,"cvpos":0.0868}},"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001358,"pb":0.177,"sp":0.5,"statistics":{"pb":{"q8v":0.4433,"q5v":0.2702,"q2v":0.1982,"cvpos":0.0718}},"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.4433,"q5v":0.2702,"q2v":0.1982,"cvpos":0.0855}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.4433,"q5v":0.2702,"q2v":0.1982,"cvpos":0.0856}},"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001358,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.4433,"q5v":0.2702,"q2v":0.199,"cvpos":0.0854}},"lxr_fc_rights":0.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001358,"pb":0.184,"sp":0.52,"statistics":{"pb":{"q8v":0.4433,"q5v":0.2702,"q2v":0.201,"cvpos":0.1057}},"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001358,"pb":0.191,"sp":0.54,"statistics":{"pb":{"q8v":0.444,"q5v":0.2702,"q2v":0.2018,"cvpos":0.1423}},"lxr_fc_rights":0.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001358,"pb":0.191,"sp":0.54,"statistics":{"pb":{"q8v":0.444,"q5v":0.2702,"q2v":0.2018,"cvpos":0.1425}},"lxr_fc_rights":0.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001358,"pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.444,"q5v":0.2702,"q2v":0.2018,"cvpos":0.1236}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001358,"pb":0.195,"sp":0.55,"statistics":{"pb":{"q8v":0.444,"q5v":0.2719,"q2v":0.2024,"cvpos":0.1653}},"lxr_fc_rights":0.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001358,"pb":0.191,"sp":0.54,"statistics":{"pb":{"q8v":0.444,"q5v":0.2719,"q2v":0.2024,"cvpos":0.1409}},"lxr_fc_rights":0.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001358,"pb":0.191,"sp":0.54,"statistics":{"pb":{"q8v":0.444,"q5v":0.2736,"q2v":0.2024,"cvpos":0.1409}},"lxr_fc_rights":0.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001358,"pb":0.191,"sp":0.54,"statistics":{"pb":{"q8v":0.444,"q5v":0.2736,"q2v":0.2024,"cvpos":0.1411}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3950475000,"t_y2y":-0.005269173271598612}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4000367000,"t_y2y":-0.008160601753262418}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3971401000,"t_y2y":-0.018035076666383966}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4033281000,"t_y2y":0.008763349301180544}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4044341000,"t_y2y":0.025123548149242766}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3998243000,"t_y2y":0.02611954567070853}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3945223000,"t_y2y":0.0403004650368053}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3896469000,"t_y2y":0.018483938068155976}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3792388000,"t_y2y":-0.2576232161632091}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001358}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001358,"reportDate":"2026-04-24T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001358,"reportDate":"2025-04-22T09:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001358,"reportDate":"2024-04-25T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.39224225007322955,"cvpos":0.6666666666666666,"minv":0.17700378443177917,"maxv":0.5445731704595337,"avgv":0.3670989782756244,"maxpv":0.5445731704595337,"q2v":0.29379383205021314,"q5v":0.36743042796315173,"q8v":0.43712690122890263,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2023-06-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}