window.pageData = {"stock":{"name":"美图公司","stockCode":"01357","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":12.887,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000001357,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":13.215,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000001357,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":13.379,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.707,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001357,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.51,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000001357,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":12.985,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000001357,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":14.297,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.477,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.084,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001357,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":12.952,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000001357,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":13.215,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.477,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.067,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.018,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000001357,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":13.477,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000001357,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.116,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001357,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":12.887,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000001357,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":12.297,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000001357,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":12.395,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":11.838,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001357,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":12.1,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000001357,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":12.461,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.215,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000001357,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.444,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000001357,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":14.362,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000001357,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":15.379,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.149,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000001357,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":15.74,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.215,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.346,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.543,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000001357,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.068,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000001357,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":15.772,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.461,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000001357,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.691,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.15,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":1000000000001357,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":18.33,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000001357,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":18.035,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.297,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.789,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.477,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.412,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000001357,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":14.69,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.461,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000001357,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":14.756,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001357,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":15.346,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.789,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001357,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":15.477,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000001357,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":15.641,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001357,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":16.527,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000001357,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":16.986,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000001357,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":17.478,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":1000000000001357,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":17.215,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000001357,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.477,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000001357,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":15.281,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000001357,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":13.739,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":13.805,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001357,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":13.641,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.035,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001357,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":13.543,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000001357,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.002,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.035,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001357,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":14.264,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.133,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000001357,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":14.953,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.953,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.182,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.313,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.625,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001357,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.969,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001357,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.739,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000001357,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":14.166,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.395,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":15.543,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000001357,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":14.166,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.461,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.067,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":14.166,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001357,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":20.487,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000001357,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":20.66,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.271,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000001357,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":21.007,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.176,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000001357,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":22.999,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.869,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000001357,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.739,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.523,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.306,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.35,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000001357,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.346,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.432,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":1000000000001357,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.779,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":1000000000001357,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":22.436,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.783,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.129,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.736,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.515,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.559,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":1000000000001357,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":24.905,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.775,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.811,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":1000000000001357,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":26.334,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000001357,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":27.201,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000001357,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":26.854,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.764,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.76,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000001357,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":28.933,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.37,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000001357,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":27.027,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":1000000000001357,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":27.937,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.591,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.142,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.879,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.438,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.04,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.127,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001357,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":34.867,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":34.911,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.863,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":1000000000001357,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":35.907,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":1000000000001357,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":36.253,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":1000000000001357,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":35.387,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.82,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000001357,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":38.592,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.635,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.065,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.809,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.376,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":1000000000001357,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":34.347,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.138,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.831,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.135,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.875,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.182,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.319,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.536,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.622,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.056,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.489,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.74,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.524,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.567,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.351,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.395,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.395,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.343,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.316,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.222,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.308,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.214,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.386,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.257,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.438,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.076,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.19,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.087,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.432,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.044,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.569,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.448,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.594,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.319,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.405,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.362,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.707,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.138,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.613,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.44,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.906,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.432,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.354,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.949,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.432,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.734,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.804,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.173,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.518,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.251,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.381,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.578,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":34.715,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.879,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.354,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.268,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.491,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.604,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.561,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.052,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.855,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.243,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.235,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.639,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.51,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.071,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.502,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.976,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.381,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.389,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.071,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.769,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.898,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.235,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.019,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":41.27,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.537,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.502,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":41.227,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":41.615,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.718,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.941,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.416,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.631,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.133,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.176,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.642,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.124,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.901,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.973,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.024,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.903,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":49.464,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.841,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.539,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.556,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.434,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.073,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":59.837,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":61.507,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":62.14,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":61.795,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":59.549,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":63.695,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":64.444,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":65.308,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":65.193,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":63.523,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":68.245,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":66.805,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":69.57,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":62.659,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":62.659,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":58.051,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":57.533,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":64.386,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":61.277,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":61.161,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":64.386,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":64.386,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":61.046,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":59.203,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":58.627,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":57.303,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":57.015,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":56.957,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":54.711,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":54.25,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":51.198,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.565,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":49.067,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.779,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":52.004,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":49.355,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.491,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.088,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":47.743,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.287,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.978,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.114,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.172,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.057,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.785,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.748,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":46.303,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.999,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.732,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.759,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.01,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.067,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.743,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.895,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.701,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.948,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.581,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.624,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.084,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.048,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.969,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.89,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.424,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.975,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.514,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.687,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":34.09,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.629,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.095,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.326,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.635,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.98,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.095,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.671,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.844,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.499,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.529,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.299,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.551,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.321,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.241,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.458,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.516,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.516,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.126,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.644,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.126,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.011,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.976,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.286,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.135,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.117,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.405,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.484,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.347,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.645,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.219,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.587,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.3,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.197,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.507,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.852,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.877,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.907,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.907,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":46.801,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.915,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.163,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.695,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.695,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.213,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.163,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.015,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.909,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.207,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.973,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":41.492,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.144,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001357,"statistics":{"pcf_ttm":{}},"pcf_ttm":46.25,"sp":5.93,"lxr_fc_rights":5.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.277,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.149,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.979,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.695,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.227,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.626,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.322,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.501,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":37.125,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.799,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.175,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.771,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.409,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.721,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.657,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.771,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.738,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.373,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.398,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.008,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.32,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.242,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.073,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.839,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.151,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.839,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.839,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.904,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.358,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.748,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.436,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.059,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.761,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.981,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.449,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.151,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.696,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.618,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.32,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.367,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.979,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.066,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.851,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.376,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.143,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.143,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.54,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.436,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.815,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.824,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.979,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.591,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.194,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.574,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.582,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.504,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.349,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.737,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.806,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.668,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.065,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.298,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.453,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.047,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.659,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.358,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.979,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.737,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.271,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.056,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.349,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.349,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.427,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.573,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.564,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.564,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.564,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.107,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.418,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.09,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.934,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.857,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.788,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.71,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.943,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.409,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.633,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.71,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.633,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.564,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.573,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.573,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.211,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.082,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.462,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.754,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.22,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.823,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.642,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.012,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.926,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.77,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.072,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.917,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.606,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.917,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.684,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.451,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":16.684,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.072,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.305,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.003,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.003,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.848,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.391,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.469,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.391,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":17.615,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.429,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.928,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.13,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.133,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.834,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.834,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.133,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.632,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.233,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.233,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.831,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.034,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.233,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.031,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.532,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.831,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.031,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.731,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.828,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.725,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.224,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.722,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.321,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.626,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.227,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.532,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.13,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.23,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.828,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.526,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.722,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.922,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.722,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.42,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.224,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.626,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.224,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.725,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.024,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.423,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.423,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.321,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.822,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":26.221,"sp":2.63,"stockId":1000000000001357,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":25.722,"sp":2.58,"stockId":1000000000001357,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":26.62,"sp":2.67,"stockId":1000000000001357,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":26.62,"sp":2.67,"stockId":1000000000001357,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":26.021,"sp":2.61,"stockId":1000000000001357,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":26.919,"sp":2.7,"stockId":1000000000001357,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":24.725,"sp":2.48,"stockId":1000000000001357,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":24.327,"sp":2.44,"stockId":1000000000001357,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":26.021,"sp":2.61,"stockId":1000000000001357,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":25.024,"sp":2.51,"stockId":1000000000001357,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":27.716,"sp":2.78,"stockId":1000000000001357,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":30.707,"sp":3.08,"stockId":1000000000001357,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"pcf_ttm":30.009,"sp":3.01,"stockId":1000000000001357,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":30.807,"sp":3.09,"stockId":1000000000001357,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":28.614,"sp":2.87,"stockId":1000000000001357,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":28.514,"sp":2.86,"stockId":1000000000001357,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":27.916,"sp":2.8,"stockId":1000000000001357,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":27.816,"sp":2.79,"stockId":1000000000001357,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":27.616,"sp":2.77,"stockId":1000000000001357,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":27.317,"sp":2.74,"stockId":1000000000001357,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":29.012,"sp":2.91,"stockId":1000000000001357,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":30.009,"sp":3.01,"stockId":1000000000001357,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"pcf_ttm":29.311,"sp":2.94,"stockId":1000000000001357,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":30.308,"sp":3.04,"stockId":1000000000001357,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":31.006,"sp":3.11,"stockId":1000000000001357,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"pcf_ttm":31.305,"sp":3.14,"stockId":1000000000001357,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"pcf_ttm":32.102,"sp":3.22,"stockId":1000000000001357,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":32.202,"sp":3.23,"stockId":1000000000001357,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":32.9,"sp":3.3,"stockId":1000000000001357,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"pcf_ttm":32.401,"sp":3.25,"stockId":1000000000001357,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"pcf_ttm":32.601,"sp":3.27,"stockId":1000000000001357,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.9,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.498,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.099,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.897,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":34.894,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.598,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.797,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.501,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.998,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.898,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.004,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.101,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.403,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.808,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.11,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.207,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.605,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.708,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.2,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.702,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.699,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.403,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.101,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.306,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.904,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.805,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.2,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":32.699,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.697,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.568,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":33.174,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":34.454,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":36.127,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.241,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":34.06,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":35.536,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.331,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.698,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.94,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.09,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.01,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.527,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.632,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.356,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.034,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.436,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.667,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.747,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.782,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.587,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.622,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.702,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.587,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.426,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.782,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.139,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.426,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.702,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.702,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.22,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":20.345,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.541,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.702,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.576,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.415,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.898,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":18.657,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":19.38,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.069,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.23,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.999,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.24,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.516,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.31,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":21.712,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.516,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.114,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.16,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.838,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.285,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.743,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.617,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.698,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.974,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.457,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.939,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.789,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.673,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.949,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.271,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.18,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.859,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.195,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.035,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.233,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.153,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.191,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.431,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.632,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.952,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.111,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.354,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.952,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.15,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.514,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.552,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.393,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.635,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.475,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.836,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.995,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.273,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.593,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.714,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.794,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.714,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.158,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.797,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.717,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.471,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.51,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.551,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.228,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.148,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.787,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.069,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.554,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.318,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.079,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.999,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.956,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.956,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.355,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.195,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.31,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.629,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.789,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":29.47,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.067,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.188,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.907,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.227,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":31.386,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":30.827,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.633,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.872,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.355,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.751,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":28.032,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.951,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.236,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":26.593,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.555,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.996,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.038,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.281,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.121,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.521,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":22.92,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.399,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.399,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.159,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.198,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.836,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.916,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":25.236,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.312,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":27.232,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":24.118,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.559,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":23.159,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":41.365,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":41.873,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.382,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":39.5,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.178,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.822,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":38.991,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.856,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":40.517,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.212,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.212,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.551,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.89,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":43.399,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":42.89,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.586,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.094,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":44.586,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":45.264,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":49.502,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":47.976,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":47.804,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":47.635,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":48.313,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001357,"pcf_ttm":50.008,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1257010000,"t_y2y":0.6854360444458151}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":503563000,"t_y2y":0.8932861606253266}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T08:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":745807000,"t_y2y":0.8048448181983181}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":265973000,"t_y2y":0.8390400066378106}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T09:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":413225000,"t_y2y":0.7659942732595411}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T09:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":144626000,"t_y2y":2.223849779560475}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":233990000,"t_y2y":9.890873166654002}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T08:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-118173000,"t_y2y":0.6607626259871565}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26318000,"t_y2y":-1.295021691122894}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001357}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001357,"reportDate":"2026-04-27T11:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001357,"reportDate":"2025-04-25T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001357,"reportDate":"2024-04-25T10:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.886835159339114,"maxv":69.56957013586425,"maxpv":69.56957013586425,"minv":11.837525426263154,"avgv":29.862294828679612,"maxvd":"2025-07-30T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}