window.pageData = {"stock":{"name":"美图公司","stockCode":"01357","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001357,"date":"2026-04-01T16:00:00.000Z","pb":3.142,"sp":4.32,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3488,"q2v":2.5869,"cvpos":0.4256}},"lxr_fc_rights":4.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001357,"pb":3.207,"sp":4.41,"statistics":{"pb":{"q8v":6.4332,"q5v":3.3515,"q2v":2.5869,"cvpos":0.4426}},"lxr_fc_rights":4.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001357,"pb":3.12,"sp":4.29,"statistics":{"pb":{"q8v":6.4332,"q5v":3.3602,"q2v":2.5869,"cvpos":0.4213}},"lxr_fc_rights":4.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001357,"pb":3.142,"sp":4.32,"statistics":{"pb":{"q8v":6.4332,"q5v":3.3602,"q2v":2.5869,"cvpos":0.4268}},"lxr_fc_rights":4.32},{"stockId":1000000000001357,"date":"2026-03-24T16:00:00.000Z","pb":4.134,"sp":4.73,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3461,"q2v":2.5869,"cvpos":0.6308}},"lxr_fc_rights":4.73},{"stockId":1000000000001357,"date":"2026-03-23T16:00:00.000Z","pb":4.169,"sp":4.77,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3412,"q2v":2.5869,"cvpos":0.633}},"lxr_fc_rights":4.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001357,"pb":4.091,"sp":4.68,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3325,"q2v":2.5869,"cvpos":0.6289}},"lxr_fc_rights":4.68},{"stockId":1000000000001357,"date":"2026-03-19T16:00:00.000Z","pb":4.239,"sp":4.85,"statistics":{"pb":{"q8v":6.4052,"q5v":3.322,"q2v":2.5869,"cvpos":0.6422}},"lxr_fc_rights":4.85},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001357,"pb":4.475,"sp":5.12,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3208,"q2v":2.5869,"cvpos":0.6531}},"lxr_fc_rights":5.12},{"stockId":1000000000001357,"date":"2026-03-17T16:00:00.000Z","pb":4.641,"sp":5.31,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3208,"q2v":2.5869,"cvpos":0.6826}},"lxr_fc_rights":5.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001357,"pb":4.615,"sp":5.28,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3197,"q2v":2.5869,"cvpos":0.678}},"lxr_fc_rights":5.28},{"stockId":1000000000001357,"date":"2026-03-15T16:00:00.000Z","pb":4.589,"sp":5.25,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3153,"q2v":2.5869,"cvpos":0.6726}},"lxr_fc_rights":5.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001357,"pb":4.545,"sp":5.2,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3087,"q2v":2.5869,"cvpos":0.6707}},"lxr_fc_rights":5.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001357,"pb":4.502,"sp":5.15,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3086,"q2v":2.5869,"cvpos":0.6612}},"lxr_fc_rights":5.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001357,"pb":4.51,"sp":5.16,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3086,"q2v":2.5869,"cvpos":0.6621}},"lxr_fc_rights":5.16},{"stockId":1000000000001357,"date":"2026-03-09T16:00:00.000Z","pb":4.711,"sp":5.39,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3071,"q2v":2.5869,"cvpos":0.693}},"lxr_fc_rights":5.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001357,"pb":4.729,"sp":5.41,"statistics":{"pb":{"q8v":6.4052,"q5v":3.3031,"q2v":2.5869,"cvpos":0.6971}},"lxr_fc_rights":5.41},{"stockId":1000000000001357,"date":"2026-03-05T16:00:00.000Z","pb":4.799,"sp":5.49,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2919,"q2v":2.5869,"cvpos":0.702}},"lxr_fc_rights":5.49},{"stockId":1000000000001357,"date":"2026-03-04T16:00:00.000Z","pb":4.528,"sp":5.18,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2894,"q2v":2.5869,"cvpos":0.6707}},"lxr_fc_rights":5.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001357,"pb":4.598,"sp":5.26,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2885,"q2v":2.5869,"cvpos":0.6798}},"lxr_fc_rights":5.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001357,"pb":4.668,"sp":5.34,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2885,"q2v":2.5869,"cvpos":0.6917}},"lxr_fc_rights":5.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001357,"pb":4.79,"sp":5.48,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2885,"q2v":2.5869,"cvpos":0.7012}},"lxr_fc_rights":5.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001357,"pb":4.947,"sp":5.66,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2894,"q2v":2.5869,"cvpos":0.7061}},"lxr_fc_rights":5.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001357,"pb":4.956,"sp":5.67,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2894,"q2v":2.5869,"cvpos":0.7075}},"lxr_fc_rights":5.67},{"stockId":1000000000001357,"date":"2026-02-24T16:00:00.000Z","pb":5.026,"sp":5.75,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2885,"q2v":2.5869,"cvpos":0.7139}},"lxr_fc_rights":5.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001357,"pb":5,"sp":5.72,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2885,"q2v":2.5869,"cvpos":0.7135}},"lxr_fc_rights":5.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001357,"pb":5.411,"sp":6.19,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2858,"q2v":2.5869,"cvpos":0.7271}},"lxr_fc_rights":6.19},{"stockId":1000000000001357,"date":"2026-02-19T16:00:00.000Z","pb":5.314,"sp":6.08,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2808,"q2v":2.5869,"cvpos":0.7224}},"lxr_fc_rights":6.08},{"stockId":1000000000001357,"date":"2026-02-15T16:00:00.000Z","pb":5.489,"sp":6.28,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2774,"q2v":2.5869,"cvpos":0.7391}},"lxr_fc_rights":6.28},{"stockId":1000000000001357,"date":"2026-02-12T16:00:00.000Z","pb":5.419,"sp":6.2,"statistics":{"pb":{"q8v":6.3704,"q5v":3.2686,"q2v":2.5869,"cvpos":0.7317}},"lxr_fc_rights":6.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001357,"pb":5.603,"sp":6.41,"statistics":{"pb":{"q8v":6.3704,"q5v":3.2667,"q2v":2.5869,"cvpos":0.748}},"lxr_fc_rights":6.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001357,"pb":5.804,"sp":6.64,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2627,"q2v":2.5764,"cvpos":0.7653}},"lxr_fc_rights":6.64},{"stockId":1000000000001357,"date":"2026-02-09T16:00:00.000Z","pb":5.839,"sp":6.68,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2586,"q2v":2.5764,"cvpos":0.7663}},"lxr_fc_rights":6.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001357,"pb":5.725,"sp":6.55,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2514,"q2v":2.5764,"cvpos":0.7636}},"lxr_fc_rights":6.55},{"stockId":1000000000001357,"date":"2026-02-05T16:00:00.000Z","pb":5.454,"sp":6.24,"statistics":{"pb":{"q8v":6.3704,"q5v":3.2433,"q2v":2.5869,"cvpos":0.7412}},"lxr_fc_rights":6.24},{"stockId":1000000000001357,"date":"2026-02-04T16:00:00.000Z","pb":5.638,"sp":6.45,"statistics":{"pb":{"q8v":6.3704,"q5v":3.2409,"q2v":2.5869,"cvpos":0.7575}},"lxr_fc_rights":6.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001357,"pb":5.568,"sp":6.37,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2409,"q2v":2.5764,"cvpos":0.7517}},"lxr_fc_rights":6.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001357,"pb":6.285,"sp":7.19,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2409,"q2v":2.5764,"cvpos":0.7853}},"lxr_fc_rights":7.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001357,"pb":6.433,"sp":7.36,"statistics":{"pb":{"q8v":6.4052,"q5v":3.2395,"q2v":2.5764,"cvpos":0.8016}},"lxr_fc_rights":7.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001357,"pb":6.748,"sp":7.72,"statistics":{"pb":{"q8v":6.3616,"q5v":3.2385,"q2v":2.5764,"cvpos":0.8266}},"lxr_fc_rights":7.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001357,"pb":7.071,"sp":8.09,"statistics":{"pb":{"q8v":6.3545,"q5v":3.2384,"q2v":2.5676,"cvpos":0.8374}},"lxr_fc_rights":8.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001357,"pb":7.089,"sp":8.11,"statistics":{"pb":{"q8v":6.3545,"q5v":3.2384,"q2v":2.5568,"cvpos":0.8399}},"lxr_fc_rights":8.11},{"stockId":1000000000001357,"date":"2026-01-26T16:00:00.000Z","pb":7.036,"sp":8.05,"statistics":{"pb":{"q8v":6.3442,"q5v":3.2384,"q2v":2.5568,"cvpos":0.837}},"lxr_fc_rights":8.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001357,"pb":7.045,"sp":8.06,"statistics":{"pb":{"q8v":6.3401,"q5v":3.2328,"q2v":2.5568,"cvpos":0.8383}},"lxr_fc_rights":8.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001357,"pb":7.237,"sp":8.28,"statistics":{"pb":{"q8v":6.3355,"q5v":3.2328,"q2v":2.5426,"cvpos":0.8587}},"lxr_fc_rights":8.28},{"stockId":1000000000001357,"date":"2026-01-21T16:00:00.000Z","pb":7.246,"sp":8.29,"statistics":{"pb":{"q8v":6.3355,"q5v":3.2314,"q2v":2.5426,"cvpos":0.8612}},"lxr_fc_rights":8.29},{"stockId":1000000000001357,"date":"2026-01-20T16:00:00.000Z","pb":7.316,"sp":8.37,"statistics":{"pb":{"q8v":6.3268,"q5v":3.2299,"q2v":2.5426,"cvpos":0.8665}},"lxr_fc_rights":8.37},{"stockId":1000000000001357,"date":"2026-01-19T16:00:00.000Z","pb":7.141,"sp":8.17,"statistics":{"pb":{"q8v":6.3181,"q5v":3.2293,"q2v":2.5426,"cvpos":0.8499}},"lxr_fc_rights":8.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001357,"pb":7.229,"sp":8.27,"statistics":{"pb":{"q8v":6.3007,"q5v":3.2287,"q2v":2.5426,"cvpos":0.8595}},"lxr_fc_rights":8.27},{"stockId":1000000000001357,"date":"2026-01-15T16:00:00.000Z","pb":7.788,"sp":8.91,"statistics":{"pb":{"q8v":6.2671,"q5v":3.2284,"q2v":2.5367,"cvpos":0.9061}},"lxr_fc_rights":8.91},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001357,"pb":7.797,"sp":8.92,"statistics":{"pb":{"q8v":6.1879,"q5v":3.2283,"q2v":2.536,"cvpos":0.9075}},"lxr_fc_rights":8.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001357,"pb":8.085,"sp":9.25,"statistics":{"pb":{"q8v":6.1797,"q5v":3.2283,"q2v":2.536,"cvpos":0.9332}},"lxr_fc_rights":9.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001357,"pb":7.832,"sp":8.96,"statistics":{"pb":{"q8v":6.1623,"q5v":3.2236,"q2v":2.536,"cvpos":0.9127}},"lxr_fc_rights":8.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001357,"pb":7.744,"sp":8.86,"statistics":{"pb":{"q8v":6.1308,"q5v":3.2144,"q2v":2.5313,"cvpos":0.9059}},"lxr_fc_rights":8.86},{"stockId":1000000000001357,"date":"2026-01-08T16:00:00.000Z","pb":6.931,"sp":7.93,"statistics":{"pb":{"q8v":6.1213,"q5v":3.2084,"q2v":2.5207,"cvpos":0.8503}},"lxr_fc_rights":7.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001357,"pb":6.486,"sp":7.42,"statistics":{"pb":{"q8v":6.1185,"q5v":3.204,"q2v":2.5207,"cvpos":0.8245}},"lxr_fc_rights":7.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001357,"pb":6.626,"sp":7.58,"statistics":{"pb":{"q8v":6.118,"q5v":3.1998,"q2v":2.5207,"cvpos":0.8392}},"lxr_fc_rights":7.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001357,"pb":6.687,"sp":7.65,"statistics":{"pb":{"q8v":5.9976,"q5v":3.1991,"q2v":2.5207,"cvpos":0.8458}},"lxr_fc_rights":7.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001357,"pb":6.634,"sp":7.59,"statistics":{"pb":{"q8v":5.9785,"q5v":3.1982,"q2v":2.5207,"cvpos":0.8417}},"lxr_fc_rights":7.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001357,"pb":6.494,"sp":7.43,"statistics":{"pb":{"q8v":5.9696,"q5v":3.1932,"q2v":2.5167,"cvpos":0.8299}},"lxr_fc_rights":7.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001357,"pb":6.119,"sp":7,"statistics":{"pb":{"q8v":5.9696,"q5v":3.1882,"q2v":2.5167,"cvpos":0.8065}},"lxr_fc_rights":7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001357,"pb":6.162,"sp":7.05,"statistics":{"pb":{"q8v":5.8928,"q5v":3.1881,"q2v":2.5167,"cvpos":0.8104}},"lxr_fc_rights":7.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001357,"pb":6.18,"sp":7.07,"statistics":{"pb":{"q8v":5.7505,"q5v":3.1878,"q2v":2.5167,"cvpos":0.8117}},"lxr_fc_rights":7.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001357,"pb":6.267,"sp":7.17,"statistics":{"pb":{"q8v":5.742,"q5v":3.1776,"q2v":2.5104,"cvpos":0.8147}},"lxr_fc_rights":7.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001357,"pb":6.355,"sp":7.27,"statistics":{"pb":{"q8v":5.7242,"q5v":3.177,"q2v":2.5104,"cvpos":0.8254}},"lxr_fc_rights":7.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001357,"pb":6.405,"sp":7.36,"statistics":{"pb":{"q8v":5.7125,"q5v":3.1718,"q2v":2.5101,"cvpos":0.8295}},"lxr_fc_rights":7.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001357,"pb":6.362,"sp":7.31,"statistics":{"pb":{"q8v":5.648,"q5v":3.1612,"q2v":2.5101,"cvpos":0.8286}},"lxr_fc_rights":7.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001357,"pb":6.37,"sp":7.32,"statistics":{"pb":{"q8v":5.6453,"q5v":3.1582,"q2v":2.5067,"cvpos":0.8299}},"lxr_fc_rights":7.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001357,"pb":6.327,"sp":7.27,"statistics":{"pb":{"q8v":5.6395,"q5v":3.1582,"q2v":2.5067,"cvpos":0.8243}},"lxr_fc_rights":7.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001357,"pb":6.336,"sp":7.28,"statistics":{"pb":{"q8v":5.6303,"q5v":3.1559,"q2v":2.5067,"cvpos":0.8254}},"lxr_fc_rights":7.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001357,"pb":6.336,"sp":7.28,"statistics":{"pb":{"q8v":5.6224,"q5v":3.1533,"q2v":2.5002,"cvpos":0.8267}},"lxr_fc_rights":7.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001357,"pb":6.527,"sp":7.5,"statistics":{"pb":{"q8v":5.6217,"q5v":3.1432,"q2v":2.4866,"cvpos":0.834}},"lxr_fc_rights":7.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001357,"pb":6.118,"sp":7.03,"statistics":{"pb":{"q8v":5.5691,"q5v":3.1369,"q2v":2.4866,"cvpos":0.8218}},"lxr_fc_rights":7.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001357,"pb":6.301,"sp":7.24,"statistics":{"pb":{"q8v":5.5126,"q5v":3.1357,"q2v":2.4866,"cvpos":0.827}},"lxr_fc_rights":7.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001357,"pb":6.318,"sp":7.26,"statistics":{"pb":{"q8v":5.5126,"q5v":3.1334,"q2v":2.4866,"cvpos":0.8281}},"lxr_fc_rights":7.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001357,"pb":6.501,"sp":7.47,"statistics":{"pb":{"q8v":5.5021,"q5v":3.1281,"q2v":2.4866,"cvpos":0.8322}},"lxr_fc_rights":7.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001357,"pb":6.536,"sp":7.51,"statistics":{"pb":{"q8v":5.485,"q5v":3.1181,"q2v":2.4766,"cvpos":0.8367}},"lxr_fc_rights":7.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001357,"pb":6.51,"sp":7.48,"statistics":{"pb":{"q8v":5.4555,"q5v":3.1164,"q2v":2.4766,"cvpos":0.8354}},"lxr_fc_rights":7.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001357,"pb":6.344,"sp":7.29,"statistics":{"pb":{"q8v":5.4555,"q5v":3.1147,"q2v":2.4766,"cvpos":0.8351}},"lxr_fc_rights":7.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001357,"pb":6.675,"sp":7.67,"statistics":{"pb":{"q8v":5.4515,"q5v":3.1147,"q2v":2.4766,"cvpos":0.8458}},"lxr_fc_rights":7.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001357,"pb":7.101,"sp":8.16,"statistics":{"pb":{"q8v":5.4338,"q5v":3.1116,"q2v":2.4718,"cvpos":0.854}},"lxr_fc_rights":8.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001357,"pb":7.484,"sp":8.6,"statistics":{"pb":{"q8v":5.3882,"q5v":3.1076,"q2v":2.459,"cvpos":0.8857}},"lxr_fc_rights":8.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001357,"pb":7.554,"sp":8.68,"statistics":{"pb":{"q8v":5.3603,"q5v":3.107,"q2v":2.4519,"cvpos":0.8912}},"lxr_fc_rights":8.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001357,"pb":7.476,"sp":8.59,"statistics":{"pb":{"q8v":5.3483,"q5v":3.1068,"q2v":2.4519,"cvpos":0.8869}},"lxr_fc_rights":8.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001357,"pb":7.38,"sp":8.48,"statistics":{"pb":{"q8v":5.3229,"q5v":3.1055,"q2v":2.4519,"cvpos":0.8854}},"lxr_fc_rights":8.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001357,"pb":7.154,"sp":8.22,"statistics":{"pb":{"q8v":5.2746,"q5v":3.1041,"q2v":2.4503,"cvpos":0.8663}},"lxr_fc_rights":8.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001357,"pb":6.779,"sp":7.79,"statistics":{"pb":{"q8v":5.0646,"q5v":3.0981,"q2v":2.4365,"cvpos":0.8558}},"lxr_fc_rights":7.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001357,"pb":7.127,"sp":8.19,"statistics":{"pb":{"q8v":5.0578,"q5v":3.0977,"q2v":2.4343,"cvpos":0.8626}},"lxr_fc_rights":8.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001357,"pb":7.145,"sp":8.21,"statistics":{"pb":{"q8v":5.0408,"q5v":3.0974,"q2v":2.4343,"cvpos":0.8665}},"lxr_fc_rights":8.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001357,"pb":7.136,"sp":8.2,"statistics":{"pb":{"q8v":4.998,"q5v":3.0967,"q2v":2.4343,"cvpos":0.8663}},"lxr_fc_rights":8.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001357,"pb":7.206,"sp":8.28,"statistics":{"pb":{"q8v":4.9895,"q5v":3.0948,"q2v":2.4292,"cvpos":0.8718}},"lxr_fc_rights":8.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001357,"pb":7.293,"sp":8.38,"statistics":{"pb":{"q8v":4.9724,"q5v":3.0903,"q2v":2.4178,"cvpos":0.8789}},"lxr_fc_rights":8.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001357,"pb":7.389,"sp":8.49,"statistics":{"pb":{"q8v":4.9218,"q5v":3.088,"q2v":2.4153,"cvpos":0.8871}},"lxr_fc_rights":8.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001357,"pb":7.354,"sp":8.45,"statistics":{"pb":{"q8v":4.8842,"q5v":3.0879,"q2v":2.4153,"cvpos":0.8869}},"lxr_fc_rights":8.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001357,"pb":7.65,"sp":8.79,"statistics":{"pb":{"q8v":4.777,"q5v":3.0868,"q2v":2.4153,"cvpos":0.9018}},"lxr_fc_rights":8.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001357,"pb":7.554,"sp":8.68,"statistics":{"pb":{"q8v":4.7258,"q5v":3.082,"q2v":2.4098,"cvpos":0.8936}},"lxr_fc_rights":8.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001357,"pb":7.336,"sp":8.43,"statistics":{"pb":{"q8v":4.7246,"q5v":3.0767,"q2v":2.4059,"cvpos":0.8884}},"lxr_fc_rights":8.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001357,"pb":7.658,"sp":8.8,"statistics":{"pb":{"q8v":4.699,"q5v":3.0741,"q2v":2.3964,"cvpos":0.9034}},"lxr_fc_rights":8.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001357,"pb":7.554,"sp":8.68,"statistics":{"pb":{"q8v":4.6746,"q5v":3.0727,"q2v":2.3964,"cvpos":0.8965}},"lxr_fc_rights":8.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001357,"pb":7.615,"sp":8.75,"statistics":{"pb":{"q8v":4.6734,"q5v":3.0721,"q2v":2.3964,"cvpos":0.9031}},"lxr_fc_rights":8.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001357,"pb":8.033,"sp":9.23,"statistics":{"pb":{"q8v":4.6594,"q5v":3.0702,"q2v":2.3964,"cvpos":0.9291}},"lxr_fc_rights":9.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001357,"pb":7.502,"sp":8.62,"statistics":{"pb":{"q8v":4.6509,"q5v":3.0643,"q2v":2.387,"cvpos":0.8966}},"lxr_fc_rights":8.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001357,"pb":7.571,"sp":8.7,"statistics":{"pb":{"q8v":4.6477,"q5v":3.0595,"q2v":2.3767,"cvpos":0.9007}},"lxr_fc_rights":8.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001357,"pb":7.719,"sp":8.87,"statistics":{"pb":{"q8v":4.632,"q5v":3.0595,"q2v":2.3767,"cvpos":0.9074}},"lxr_fc_rights":8.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001357,"pb":7.745,"sp":8.9,"statistics":{"pb":{"q8v":4.6272,"q5v":3.0515,"q2v":2.3661,"cvpos":0.9087}},"lxr_fc_rights":8.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001357,"pb":7.18,"sp":8.25,"statistics":{"pb":{"q8v":4.6168,"q5v":3.0479,"q2v":2.3451,"cvpos":0.8899}},"lxr_fc_rights":8.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001357,"pb":7.006,"sp":8.05,"statistics":{"pb":{"q8v":4.6136,"q5v":3.0379,"q2v":2.3392,"cvpos":0.8859}},"lxr_fc_rights":8.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001357,"pb":7.241,"sp":8.32,"statistics":{"pb":{"q8v":4.6136,"q5v":3.0297,"q2v":2.3392,"cvpos":0.8939}},"lxr_fc_rights":8.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001357,"pb":7.336,"sp":8.43,"statistics":{"pb":{"q8v":4.5965,"q5v":3.0215,"q2v":2.3392,"cvpos":0.9005}},"lxr_fc_rights":8.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001357,"pb":7.319,"sp":8.41,"statistics":{"pb":{"q8v":4.5467,"q5v":3.018,"q2v":2.3362,"cvpos":0.8992}},"lxr_fc_rights":8.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001357,"pb":7.162,"sp":8.23,"statistics":{"pb":{"q8v":4.5452,"q5v":3.0179,"q2v":2.3262,"cvpos":0.894}},"lxr_fc_rights":8.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001357,"pb":7.589,"sp":8.72,"statistics":{"pb":{"q8v":4.5415,"q5v":3.0141,"q2v":2.3262,"cvpos":0.9063}},"lxr_fc_rights":8.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001357,"pb":7.58,"sp":8.71,"statistics":{"pb":{"q8v":4.5381,"q5v":3.0104,"q2v":2.3262,"cvpos":0.9061}},"lxr_fc_rights":8.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001357,"pb":7.275,"sp":8.36,"statistics":{"pb":{"q8v":4.5315,"q5v":3.0067,"q2v":2.3262,"cvpos":0.9005}},"lxr_fc_rights":8.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001357,"pb":7.841,"sp":9.01,"statistics":{"pb":{"q8v":4.5229,"q5v":2.9989,"q2v":2.3246,"cvpos":0.9155}},"lxr_fc_rights":9.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001357,"pb":7.919,"sp":9.1,"statistics":{"pb":{"q8v":4.5129,"q5v":2.9978,"q2v":2.3162,"cvpos":0.9226}},"lxr_fc_rights":9.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001357,"pb":8.12,"sp":9.33,"statistics":{"pb":{"q8v":4.4955,"q5v":2.9937,"q2v":2.3162,"cvpos":0.9361}},"lxr_fc_rights":9.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001357,"pb":7.798,"sp":8.96,"statistics":{"pb":{"q8v":4.4743,"q5v":2.9937,"q2v":2.3162,"cvpos":0.917}},"lxr_fc_rights":8.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001357,"pb":7.771,"sp":8.93,"statistics":{"pb":{"q8v":4.4553,"q5v":2.9907,"q2v":2.3136,"cvpos":0.917}},"lxr_fc_rights":8.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001357,"pb":7.885,"sp":9.06,"statistics":{"pb":{"q8v":4.3696,"q5v":2.9841,"q2v":2.3053,"cvpos":0.9226}},"lxr_fc_rights":9.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001357,"pb":7.972,"sp":9.16,"statistics":{"pb":{"q8v":4.3601,"q5v":2.9841,"q2v":2.3017,"cvpos":0.9266}},"lxr_fc_rights":9.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001357,"pb":8.067,"sp":9.27,"statistics":{"pb":{"q8v":4.322,"q5v":2.9811,"q2v":2.3017,"cvpos":0.9333}},"lxr_fc_rights":9.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001357,"pb":7.745,"sp":8.9,"statistics":{"pb":{"q8v":4.2935,"q5v":2.978,"q2v":2.2961,"cvpos":0.9211}},"lxr_fc_rights":8.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001357,"pb":7.545,"sp":8.67,"statistics":{"pb":{"q8v":4.2498,"q5v":2.9738,"q2v":2.2861,"cvpos":0.9186}},"lxr_fc_rights":8.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001357,"pb":7.885,"sp":9.06,"statistics":{"pb":{"q8v":4.2328,"q5v":2.9727,"q2v":2.2761,"cvpos":0.9267}},"lxr_fc_rights":9.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001357,"pb":7.824,"sp":8.99,"statistics":{"pb":{"q8v":4.1986,"q5v":2.9721,"q2v":2.2761,"cvpos":0.9239}},"lxr_fc_rights":8.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001357,"pb":7.85,"sp":9.02,"statistics":{"pb":{"q8v":4.1901,"q5v":2.9703,"q2v":2.2761,"cvpos":0.9252}},"lxr_fc_rights":9.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001357,"pb":8.12,"sp":9.33,"statistics":{"pb":{"q8v":4.173,"q5v":2.9685,"q2v":2.2715,"cvpos":0.9374}},"lxr_fc_rights":9.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001357,"pb":8.076,"sp":9.28,"statistics":{"pb":{"q8v":4.173,"q5v":2.9668,"q2v":2.266,"cvpos":0.9362}},"lxr_fc_rights":9.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001357,"pb":8.328,"sp":9.57,"statistics":{"pb":{"q8v":4.1559,"q5v":2.9646,"q2v":2.2543,"cvpos":0.9417}},"lxr_fc_rights":9.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001357,"pb":8.181,"sp":9.4,"statistics":{"pb":{"q8v":4.1221,"q5v":2.9631,"q2v":2.2543,"cvpos":0.9402}},"lxr_fc_rights":9.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001357,"pb":7.972,"sp":9.16,"statistics":{"pb":{"q8v":4.1221,"q5v":2.9631,"q2v":2.2543,"cvpos":0.9347}},"lxr_fc_rights":9.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001357,"pb":8.32,"sp":9.56,"statistics":{"pb":{"q8v":4.0877,"q5v":2.9631,"q2v":2.2448,"cvpos":0.9415}},"lxr_fc_rights":9.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001357,"pb":8.398,"sp":9.65,"statistics":{"pb":{"q8v":4.067,"q5v":2.9579,"q2v":2.2359,"cvpos":0.943}},"lxr_fc_rights":9.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001357,"pb":8.015,"sp":9.21,"statistics":{"pb":{"q8v":4.0535,"q5v":2.9568,"q2v":2.2359,"cvpos":0.9402}},"lxr_fc_rights":9.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001357,"pb":7.859,"sp":9.03,"statistics":{"pb":{"q8v":4.0157,"q5v":2.956,"q2v":2.2359,"cvpos":0.9374}},"lxr_fc_rights":8.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001357,"pb":7.954,"sp":9.14,"statistics":{"pb":{"q8v":4.0023,"q5v":2.9552,"q2v":2.2359,"cvpos":0.9387}},"lxr_fc_rights":9.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001357,"pb":7.998,"sp":9.19,"statistics":{"pb":{"q8v":3.9961,"q5v":2.9478,"q2v":2.2359,"cvpos":0.9401}},"lxr_fc_rights":9.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001357,"pb":8.503,"sp":9.77,"statistics":{"pb":{"q8v":3.9954,"q5v":2.9389,"q2v":2.2259,"cvpos":0.9484}},"lxr_fc_rights":9.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001357,"pb":8.511,"sp":9.78,"statistics":{"pb":{"q8v":3.9952,"q5v":2.9363,"q2v":2.2159,"cvpos":0.9497}},"lxr_fc_rights":9.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001357,"pb":8.807,"sp":10.12,"statistics":{"pb":{"q8v":3.9854,"q5v":2.9344,"q2v":2.2159,"cvpos":0.9605}},"lxr_fc_rights":10.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001357,"pb":8.703,"sp":10,"statistics":{"pb":{"q8v":3.9852,"q5v":2.9324,"q2v":2.2159,"cvpos":0.9578}},"lxr_fc_rights":9.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001357,"pb":8.859,"sp":10.18,"statistics":{"pb":{"q8v":3.975,"q5v":2.9305,"q2v":2.2149,"cvpos":0.9632}},"lxr_fc_rights":10.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001357,"pb":10.287,"sp":11.82,"statistics":{"pb":{"q8v":3.9748,"q5v":2.9276,"q2v":2.2084,"cvpos":0.9986}},"lxr_fc_rights":11.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001357,"pb":10.095,"sp":11.6,"statistics":{"pb":{"q8v":3.9543,"q5v":2.9269,"q2v":2.2084,"cvpos":0.9973}},"lxr_fc_rights":11.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001357,"pb":9.869,"sp":11.34,"statistics":{"pb":{"q8v":3.9441,"q5v":2.9269,"q2v":2.2084,"cvpos":0.9946}},"lxr_fc_rights":11.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001357,"pb":9.982,"sp":11.47,"statistics":{"pb":{"q8v":3.9341,"q5v":2.9269,"q2v":2.2084,"cvpos":0.9973}},"lxr_fc_rights":11.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001357,"pb":9.251,"sp":10.63,"statistics":{"pb":{"q8v":3.9341,"q5v":2.9269,"q2v":2.1975,"cvpos":0.9823}},"lxr_fc_rights":10.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001357,"pb":9.19,"sp":10.56,"statistics":{"pb":{"q8v":3.9255,"q5v":2.9177,"q2v":2.1958,"cvpos":0.981}},"lxr_fc_rights":10.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001357,"pb":8.79,"sp":10.1,"statistics":{"pb":{"q8v":3.9035,"q5v":2.908,"q2v":2.1923,"cvpos":0.9701}},"lxr_fc_rights":10.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001357,"pb":8.563,"sp":9.84,"statistics":{"pb":{"q8v":3.8999,"q5v":2.9079,"q2v":2.1923,"cvpos":0.966}},"lxr_fc_rights":9.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001357,"pb":8.894,"sp":10.22,"statistics":{"pb":{"q8v":3.8934,"q5v":2.9079,"q2v":2.1923,"cvpos":0.9741}},"lxr_fc_rights":10.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001357,"pb":8.878,"sp":10.39,"statistics":{"pb":{"q8v":3.8627,"q5v":2.905,"q2v":2.1923,"cvpos":0.9741}},"lxr_fc_rights":10.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001357,"pb":9.126,"sp":10.68,"statistics":{"pb":{"q8v":3.8624,"q5v":2.889,"q2v":2.1874,"cvpos":0.9796}},"lxr_fc_rights":10.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001357,"pb":9.22,"sp":10.79,"statistics":{"pb":{"q8v":3.8525,"q5v":2.8829,"q2v":2.1785,"cvpos":0.9823}},"lxr_fc_rights":10.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001357,"pb":9.168,"sp":10.73,"statistics":{"pb":{"q8v":3.8321,"q5v":2.8821,"q2v":2.1785,"cvpos":0.9823}},"lxr_fc_rights":10.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001357,"pb":8.835,"sp":10.34,"statistics":{"pb":{"q8v":3.8321,"q5v":2.8813,"q2v":2.1785,"cvpos":0.9782}},"lxr_fc_rights":10.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001357,"pb":9.45,"sp":11.06,"statistics":{"pb":{"q8v":3.8113,"q5v":2.8808,"q2v":2.1771,"cvpos":0.9877}},"lxr_fc_rights":11.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001357,"pb":9.561,"sp":11.19,"statistics":{"pb":{"q8v":3.7965,"q5v":2.8796,"q2v":2.1668,"cvpos":0.9932}},"lxr_fc_rights":11.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001357,"pb":9.69,"sp":11.34,"statistics":{"pb":{"q8v":3.7912,"q5v":2.8777,"q2v":2.1668,"cvpos":0.9959}},"lxr_fc_rights":11.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001357,"pb":9.673,"sp":11.32,"statistics":{"pb":{"q8v":3.7909,"q5v":2.8741,"q2v":2.1668,"cvpos":0.9959}},"lxr_fc_rights":11.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001357,"pb":9.425,"sp":11.03,"statistics":{"pb":{"q8v":3.781,"q5v":2.8705,"q2v":2.1668,"cvpos":0.9918}},"lxr_fc_rights":10.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001357,"pb":10.125,"sp":11.85,"statistics":{"pb":{"q8v":3.7808,"q5v":2.8676,"q2v":2.1501,"cvpos":0.9986}},"lxr_fc_rights":11.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001357,"pb":9.912,"sp":11.6,"statistics":{"pb":{"q8v":3.7706,"q5v":2.8603,"q2v":2.1247,"cvpos":0.9986}},"lxr_fc_rights":11.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001357,"pb":10.322,"sp":12.08,"statistics":{"pb":{"q8v":3.7704,"q5v":2.8511,"q2v":2.1122,"cvpos":1}},"lxr_fc_rights":12.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001357,"pb":9.297,"sp":10.88,"statistics":{"pb":{"q8v":3.7606,"q5v":2.8509,"q2v":2.1122,"cvpos":0.9946}},"lxr_fc_rights":10.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001357,"pb":9.297,"sp":10.88,"statistics":{"pb":{"q8v":3.75,"q5v":2.8507,"q2v":2.1122,"cvpos":0.9959}},"lxr_fc_rights":10.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001357,"pb":8.613,"sp":10.08,"statistics":{"pb":{"q8v":3.745,"q5v":2.8478,"q2v":2.1019,"cvpos":0.9891}},"lxr_fc_rights":10.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001357,"pb":8.536,"sp":9.99,"statistics":{"pb":{"q8v":3.7401,"q5v":2.8302,"q2v":2.0932,"cvpos":0.9891}},"lxr_fc_rights":9.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001357,"pb":9.553,"sp":11.18,"statistics":{"pb":{"q8v":3.7299,"q5v":2.8293,"q2v":2.0932,"cvpos":0.9973}},"lxr_fc_rights":11.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001357,"pb":9.091,"sp":10.64,"statistics":{"pb":{"q8v":3.7293,"q5v":2.8276,"q2v":2.0932,"cvpos":0.9973}},"lxr_fc_rights":10.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001357,"pb":9.074,"sp":10.62,"statistics":{"pb":{"q8v":3.7039,"q5v":2.8258,"q2v":2.0932,"cvpos":0.9973}},"lxr_fc_rights":10.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001357,"pb":9.553,"sp":11.18,"statistics":{"pb":{"q8v":3.6833,"q5v":2.8258,"q2v":2.0929,"cvpos":0.9986}},"lxr_fc_rights":11.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001357,"pb":9.553,"sp":11.18,"statistics":{"pb":{"q8v":3.6785,"q5v":2.8163,"q2v":2.0649,"cvpos":1}},"lxr_fc_rights":11.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001357,"pb":9.057,"sp":10.6,"statistics":{"pb":{"q8v":3.6582,"q5v":2.8132,"q2v":2.0649,"cvpos":1}},"lxr_fc_rights":10.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001357,"pb":8.784,"sp":10.28,"statistics":{"pb":{"q8v":3.6482,"q5v":2.8114,"q2v":2.0649,"cvpos":1}},"lxr_fc_rights":10.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001357,"pb":8.698,"sp":10.18,"statistics":{"pb":{"q8v":3.6333,"q5v":2.8096,"q2v":2.0649,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001357,"pb":8.502,"sp":9.95,"statistics":{"pb":{"q8v":3.6277,"q5v":2.8075,"q2v":2.0511,"cvpos":1}},"lxr_fc_rights":9.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001357,"pb":8.459,"sp":9.9,"statistics":{"pb":{"q8v":3.6173,"q5v":2.7991,"q2v":2.0403,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001357,"pb":8.451,"sp":9.89,"statistics":{"pb":{"q8v":3.6073,"q5v":2.7974,"q2v":2.0365,"cvpos":1}},"lxr_fc_rights":9.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001357,"pb":8.117,"sp":9.5,"statistics":{"pb":{"q8v":3.5868,"q5v":2.7926,"q2v":2.0365,"cvpos":1}},"lxr_fc_rights":9.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001357,"pb":8.049,"sp":9.42,"statistics":{"pb":{"q8v":3.5865,"q5v":2.7877,"q2v":2.0365,"cvpos":1}},"lxr_fc_rights":9.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001357,"pb":7.596,"sp":8.89,"statistics":{"pb":{"q8v":3.5776,"q5v":2.7877,"q2v":2.0365,"cvpos":0.9986}},"lxr_fc_rights":8.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001357,"pb":7.502,"sp":8.78,"statistics":{"pb":{"q8v":3.5761,"q5v":2.7874,"q2v":2.027,"cvpos":0.9986}},"lxr_fc_rights":8.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001357,"pb":7.28,"sp":8.52,"statistics":{"pb":{"q8v":3.5739,"q5v":2.7849,"q2v":2.0193,"cvpos":0.9973}},"lxr_fc_rights":8.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001357,"pb":7.237,"sp":8.47,"statistics":{"pb":{"q8v":3.5661,"q5v":2.7824,"q2v":2.0193,"cvpos":0.9973}},"lxr_fc_rights":8.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001357,"pb":7.716,"sp":9.03,"statistics":{"pb":{"q8v":3.556,"q5v":2.78,"q2v":2.0193,"cvpos":1}},"lxr_fc_rights":8.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001357,"pb":7.323,"sp":8.57,"statistics":{"pb":{"q8v":3.5495,"q5v":2.7779,"q2v":1.9878,"cvpos":1}},"lxr_fc_rights":8.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001357,"pb":7.195,"sp":8.42,"statistics":{"pb":{"q8v":3.5458,"q5v":2.7773,"q2v":1.9562,"cvpos":1}},"lxr_fc_rights":8.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001357,"pb":7.135,"sp":8.35,"statistics":{"pb":{"q8v":3.5458,"q5v":2.7763,"q2v":1.9562,"cvpos":1}},"lxr_fc_rights":8.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001357,"pb":7.083,"sp":8.29,"statistics":{"pb":{"q8v":3.5442,"q5v":2.7753,"q2v":1.9562,"cvpos":1}},"lxr_fc_rights":8.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001357,"pb":6.571,"sp":7.69,"statistics":{"pb":{"q8v":3.5357,"q5v":2.7753,"q2v":1.9457,"cvpos":0.9946}},"lxr_fc_rights":7.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001357,"pb":6.673,"sp":7.81,"statistics":{"pb":{"q8v":3.5354,"q5v":2.7677,"q2v":1.9247,"cvpos":0.9973}},"lxr_fc_rights":7.77},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001357,"pb":6.545,"sp":7.66,"statistics":{"pb":{"q8v":3.5254,"q5v":2.7675,"q2v":1.9247,"cvpos":0.9946}},"lxr_fc_rights":7.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001357,"pb":6.554,"sp":7.67,"statistics":{"pb":{"q8v":3.5152,"q5v":2.7675,"q2v":1.9247,"cvpos":0.9959}},"lxr_fc_rights":7.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001357,"pb":6.537,"sp":7.65,"statistics":{"pb":{"q8v":3.5092,"q5v":2.7675,"q2v":1.9247,"cvpos":0.9959}},"lxr_fc_rights":7.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001357,"pb":6.793,"sp":7.95,"statistics":{"pb":{"q8v":3.4944,"q5v":2.7658,"q2v":1.8933,"cvpos":0.9986}},"lxr_fc_rights":7.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001357,"pb":6.639,"sp":7.77,"statistics":{"pb":{"q8v":3.4935,"q5v":2.7574,"q2v":1.7959,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001357,"pb":6.87,"sp":8.04,"statistics":{"pb":{"q8v":3.4921,"q5v":2.7564,"q2v":1.7516,"cvpos":1}},"lxr_fc_rights":8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001357,"pb":6.528,"sp":7.64,"statistics":{"pb":{"q8v":3.4842,"q5v":2.7518,"q2v":1.7516,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001357,"pb":6.34,"sp":7.42,"statistics":{"pb":{"q8v":3.4815,"q5v":2.7472,"q2v":1.7516,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001357,"pb":5.751,"sp":6.73,"statistics":{"pb":{"q8v":3.4775,"q5v":2.7469,"q2v":1.751,"cvpos":0.9891}},"lxr_fc_rights":6.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001357,"pb":5.639,"sp":6.6,"statistics":{"pb":{"q8v":3.4702,"q5v":2.7374,"q2v":1.7064,"cvpos":0.9823}},"lxr_fc_rights":6.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001357,"pb":5.648,"sp":6.61,"statistics":{"pb":{"q8v":3.465,"q5v":2.7348,"q2v":1.7061,"cvpos":0.9851}},"lxr_fc_rights":6.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001357,"pb":5.451,"sp":6.38,"statistics":{"pb":{"q8v":3.4633,"q5v":2.7313,"q2v":1.7061,"cvpos":0.9701}},"lxr_fc_rights":6.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001357,"pb":5.622,"sp":6.58,"statistics":{"pb":{"q8v":3.4539,"q5v":2.7279,"q2v":1.7061,"cvpos":0.9823}},"lxr_fc_rights":6.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001357,"pb":5.742,"sp":6.72,"statistics":{"pb":{"q8v":3.4467,"q5v":2.7279,"q2v":1.7061,"cvpos":0.9891}},"lxr_fc_rights":6.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001357,"pb":5.63,"sp":6.59,"statistics":{"pb":{"q8v":3.4466,"q5v":2.7272,"q2v":1.6612,"cvpos":0.985}},"lxr_fc_rights":6.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001357,"pb":5.724,"sp":6.7,"statistics":{"pb":{"q8v":3.4395,"q5v":2.7253,"q2v":1.6612,"cvpos":0.9891}},"lxr_fc_rights":6.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001357,"pb":5.434,"sp":6.36,"statistics":{"pb":{"q8v":3.4364,"q5v":2.7242,"q2v":1.6612,"cvpos":0.9755}},"lxr_fc_rights":6.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001357,"pb":5.502,"sp":6.44,"statistics":{"pb":{"q8v":3.4334,"q5v":2.7213,"q2v":1.6612,"cvpos":0.9809}},"lxr_fc_rights":6.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001357,"pb":5.348,"sp":6.26,"statistics":{"pb":{"q8v":3.4254,"q5v":2.7173,"q2v":1.6499,"cvpos":0.9741}},"lxr_fc_rights":6.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001357,"pb":5.485,"sp":6.42,"statistics":{"pb":{"q8v":3.4158,"q5v":2.711,"q2v":1.6047,"cvpos":0.981}},"lxr_fc_rights":6.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001357,"pb":5.622,"sp":6.58,"statistics":{"pb":{"q8v":3.4158,"q5v":2.7081,"q2v":1.5938,"cvpos":0.9864}},"lxr_fc_rights":6.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001357,"pb":5.998,"sp":7.02,"statistics":{"pb":{"q8v":3.409,"q5v":2.7072,"q2v":1.5938,"cvpos":0.9959}},"lxr_fc_rights":6.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001357,"pb":5.041,"sp":5.9,"statistics":{"pb":{"q8v":3.4055,"q5v":2.7049,"q2v":1.5938,"cvpos":0.9727}},"lxr_fc_rights":5.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001357,"pb":4.972,"sp":5.82,"statistics":{"pb":{"q8v":3.4024,"q5v":2.6991,"q2v":1.5938,"cvpos":0.97}},"lxr_fc_rights":5.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001357,"pb":4.998,"sp":5.85,"statistics":{"pb":{"q8v":3.3989,"q5v":2.6932,"q2v":1.5482,"cvpos":0.9728}},"lxr_fc_rights":5.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001357,"pb":5.058,"sp":5.92,"statistics":{"pb":{"q8v":3.3911,"q5v":2.6924,"q2v":1.5153,"cvpos":0.9741}},"lxr_fc_rights":5.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001357,"pb":4.989,"sp":5.84,"statistics":{"pb":{"q8v":3.3882,"q5v":2.6921,"q2v":1.5153,"cvpos":0.9741}},"lxr_fc_rights":5.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001357,"pb":4.614,"sp":5.4,"statistics":{"pb":{"q8v":3.3849,"q5v":2.6876,"q2v":1.5153,"cvpos":0.9536}},"lxr_fc_rights":5.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001357,"pb":4.648,"sp":5.44,"statistics":{"pb":{"q8v":3.3789,"q5v":2.6807,"q2v":1.5153,"cvpos":0.9604}},"lxr_fc_rights":5.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001357,"pb":4.545,"sp":5.32,"statistics":{"pb":{"q8v":3.3759,"q5v":2.6771,"q2v":1.4928,"cvpos":0.9524}},"lxr_fc_rights":5.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001357,"pb":4.596,"sp":5.38,"statistics":{"pb":{"q8v":3.3719,"q5v":2.6771,"q2v":1.4928,"cvpos":0.955}},"lxr_fc_rights":5.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001357,"pb":4.614,"sp":5.4,"statistics":{"pb":{"q8v":3.3719,"q5v":2.6753,"q2v":1.4928,"cvpos":0.9563}},"lxr_fc_rights":5.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001357,"pb":4.699,"sp":5.5,"statistics":{"pb":{"q8v":3.3719,"q5v":2.6736,"q2v":1.4029,"cvpos":0.9672}},"lxr_fc_rights":5.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001357,"pb":4.725,"sp":5.53,"statistics":{"pb":{"q8v":3.3515,"q5v":2.662,"q2v":1.3131,"cvpos":0.9687}},"lxr_fc_rights":5.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001357,"pb":4.673,"sp":5.47,"statistics":{"pb":{"q8v":3.3461,"q5v":2.6616,"q2v":1.3131,"cvpos":0.9673}},"lxr_fc_rights":5.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001357,"pb":4.233,"sp":4.96,"statistics":{"pb":{"q8v":3.345,"q5v":2.6594,"q2v":1.3131,"cvpos":0.9413}},"lxr_fc_rights":4.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001357,"pb":4.199,"sp":4.92,"statistics":{"pb":{"q8v":3.3363,"q5v":2.6558,"q2v":1.2907,"cvpos":0.9413}},"lxr_fc_rights":4.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001357,"pb":4.088,"sp":4.79,"statistics":{"pb":{"q8v":3.3288,"q5v":2.6508,"q2v":1.2571,"cvpos":0.9333}},"lxr_fc_rights":4.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001357,"pb":4.054,"sp":4.75,"statistics":{"pb":{"q8v":3.3232,"q5v":2.647,"q2v":1.2347,"cvpos":0.932}},"lxr_fc_rights":4.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001357,"pb":4.19,"sp":4.91,"statistics":{"pb":{"q8v":3.3224,"q5v":2.647,"q2v":1.2347,"cvpos":0.9414}},"lxr_fc_rights":4.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001357,"pb":3.926,"sp":4.6,"statistics":{"pb":{"q8v":3.3208,"q5v":2.6456,"q2v":1.2347,"cvpos":0.9154}},"lxr_fc_rights":4.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001357,"pb":3.934,"sp":4.61,"statistics":{"pb":{"q8v":3.3208,"q5v":2.637,"q2v":1.1672,"cvpos":0.9171}},"lxr_fc_rights":4.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001357,"pb":3.934,"sp":4.61,"statistics":{"pb":{"q8v":3.3186,"q5v":2.6355,"q2v":1.1672,"cvpos":0.9184}},"lxr_fc_rights":4.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001357,"pb":4.173,"sp":4.89,"statistics":{"pb":{"q8v":3.3119,"q5v":2.6339,"q2v":1.1672,"cvpos":0.9401}},"lxr_fc_rights":4.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001357,"pb":4.25,"sp":4.98,"statistics":{"pb":{"q8v":3.3119,"q5v":2.6339,"q2v":1.1672,"cvpos":0.9427}},"lxr_fc_rights":4.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001357,"pb":4.173,"sp":4.89,"statistics":{"pb":{"q8v":3.3087,"q5v":2.6333,"q2v":1.1185,"cvpos":0.9429}},"lxr_fc_rights":4.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001357,"pb":4.156,"sp":4.87,"statistics":{"pb":{"q8v":3.3087,"q5v":2.6332,"q2v":1.1111,"cvpos":0.9429}},"lxr_fc_rights":4.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001357,"pb":4.002,"sp":4.69,"statistics":{"pb":{"q8v":3.3086,"q5v":2.6332,"q2v":1.1111,"cvpos":0.9373}},"lxr_fc_rights":4.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.9,"sp":4.57,"statistics":{"pb":{"q8v":3.3057,"q5v":2.6332,"q2v":1.1111,"cvpos":0.9236}},"lxr_fc_rights":4.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001357,"pb":3.729,"sp":4.37,"statistics":{"pb":{"q8v":3.3006,"q5v":2.6331,"q2v":1.098,"cvpos":0.8977}},"lxr_fc_rights":4.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001357,"pb":4.617,"sp":5.41,"statistics":{"pb":{"q8v":3.2935,"q5v":2.6255,"q2v":1.0887,"cvpos":0.9619}},"lxr_fc_rights":5.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001357,"pb":4.659,"sp":5.46,"statistics":{"pb":{"q8v":3.2904,"q5v":2.6202,"q2v":1.0887,"cvpos":0.9673}},"lxr_fc_rights":5.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001357,"pb":4.523,"sp":5.3,"statistics":{"pb":{"q8v":3.2885,"q5v":2.6202,"q2v":1.0887,"cvpos":0.9577}},"lxr_fc_rights":5.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001357,"pb":4.651,"sp":5.45,"statistics":{"pb":{"q8v":3.2885,"q5v":2.6186,"q2v":1.0887,"cvpos":0.9673}},"lxr_fc_rights":5.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001357,"pb":4.547,"sp":5.33,"statistics":{"pb":{"q8v":3.283,"q5v":2.6167,"q2v":1.0877,"cvpos":0.9646}},"lxr_fc_rights":5.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001357,"pb":4.632,"sp":5.43,"statistics":{"pb":{"q8v":3.2786,"q5v":2.6154,"q2v":1.0877,"cvpos":0.9673}},"lxr_fc_rights":5.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001357,"pb":4.538,"sp":5.32,"statistics":{"pb":{"q8v":3.2774,"q5v":2.6142,"q2v":1.0877,"cvpos":0.9646}},"lxr_fc_rights":5.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001357,"pb":4.495,"sp":5.27,"statistics":{"pb":{"q8v":3.2696,"q5v":2.6138,"q2v":1.0877,"cvpos":0.9618}},"lxr_fc_rights":5.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001357,"pb":4.777,"sp":5.6,"statistics":{"pb":{"q8v":3.2686,"q5v":2.6133,"q2v":1.0877,"cvpos":0.9714}},"lxr_fc_rights":5.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001357,"pb":4.675,"sp":5.48,"statistics":{"pb":{"q8v":3.2667,"q5v":2.6087,"q2v":1.0877,"cvpos":0.9701}},"lxr_fc_rights":5.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001357,"pb":4.726,"sp":5.54,"statistics":{"pb":{"q8v":3.2586,"q5v":2.607,"q2v":1.0775,"cvpos":0.9714}},"lxr_fc_rights":5.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001357,"pb":5.323,"sp":6.24,"statistics":{"pb":{"q8v":3.2514,"q5v":2.6069,"q2v":1.0775,"cvpos":0.9782}},"lxr_fc_rights":6.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001357,"pb":5.97,"sp":6.27,"statistics":{"pb":{"q8v":3.2502,"q5v":2.605,"q2v":1.0775,"cvpos":0.9932}},"lxr_fc_rights":6.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001357,"pb":5.97,"sp":6.27,"statistics":{"pb":{"q8v":3.2433,"q5v":2.6011,"q2v":1.0775,"cvpos":0.9945}},"lxr_fc_rights":6.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001357,"pb":5.713,"sp":6,"statistics":{"pb":{"q8v":3.2409,"q5v":2.5919,"q2v":1.0774,"cvpos":0.9932}},"lxr_fc_rights":5.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001357,"pb":5.36,"sp":5.63,"statistics":{"pb":{"q8v":3.2409,"q5v":2.5869,"q2v":1.0672,"cvpos":0.9837}},"lxr_fc_rights":5.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001357,"pb":5.513,"sp":5.79,"statistics":{"pb":{"q8v":3.2395,"q5v":2.5869,"q2v":1.0672,"cvpos":0.9891}},"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001357,"pb":5.455,"sp":5.73,"statistics":{"pb":{"q8v":3.2393,"q5v":2.5869,"q2v":1.0672,"cvpos":0.9877}},"lxr_fc_rights":5.66},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001357,"pb":5.455,"sp":5.73,"statistics":{"pb":{"q8v":3.2385,"q5v":2.5869,"q2v":1.0672,"cvpos":0.9891}},"lxr_fc_rights":5.66},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001357,"pb":5.275,"sp":5.54,"statistics":{"pb":{"q8v":3.2384,"q5v":2.572,"q2v":1.0672,"cvpos":0.9878}},"lxr_fc_rights":5.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001357,"pb":5.513,"sp":5.79,"statistics":{"pb":{"q8v":3.2384,"q5v":2.5622,"q2v":1.0672,"cvpos":0.9905}},"lxr_fc_rights":5.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001357,"pb":4.884,"sp":5.13,"statistics":{"pb":{"q8v":3.2328,"q5v":2.5568,"q2v":1.0672,"cvpos":0.9864}},"lxr_fc_rights":5.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001357,"pb":4.627,"sp":4.86,"statistics":{"pb":{"q8v":3.2328,"q5v":2.5568,"q2v":1.0672,"cvpos":0.9864}},"lxr_fc_rights":4.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001357,"pb":4.541,"sp":4.77,"statistics":{"pb":{"q8v":3.2299,"q5v":2.5497,"q2v":1.0672,"cvpos":0.9864}},"lxr_fc_rights":4.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001357,"pb":4.513,"sp":4.74,"statistics":{"pb":{"q8v":3.2287,"q5v":2.5397,"q2v":1.0672,"cvpos":0.985}},"lxr_fc_rights":4.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001357,"pb":5.065,"sp":5.32,"statistics":{"pb":{"q8v":3.2287,"q5v":2.5367,"q2v":1.0672,"cvpos":0.9891}},"lxr_fc_rights":5.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001357,"pb":5.388,"sp":5.66,"statistics":{"pb":{"q8v":3.2285,"q5v":2.5367,"q2v":1.0672,"cvpos":0.9905}},"lxr_fc_rights":5.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001357,"statistics":{"pb":{"q8v":3.2283,"q5v":2.5367,"q2v":1.0672,"cvpos":0.9932}},"pb":5.645,"sp":5.93,"lxr_fc_rights":5.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001357,"pb":5.893,"sp":6.19,"statistics":{"pb":{"q8v":3.2283,"q5v":2.5364,"q2v":1.0672,"cvpos":0.9945}},"lxr_fc_rights":6.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001357,"pb":6.121,"sp":6.43,"statistics":{"pb":{"q8v":3.2188,"q5v":2.5312,"q2v":1.0672,"cvpos":0.9973}},"lxr_fc_rights":6.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001357,"pb":5.978,"sp":6.28,"statistics":{"pb":{"q8v":3.2101,"q5v":2.531,"q2v":1.0672,"cvpos":0.9973}},"lxr_fc_rights":6.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001357,"pb":6.188,"sp":6.5,"statistics":{"pb":{"q8v":3.2086,"q5v":2.531,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001357,"pb":6.131,"sp":6.44,"statistics":{"pb":{"q8v":3.2081,"q5v":2.5259,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001357,"pb":5.569,"sp":5.85,"statistics":{"pb":{"q8v":3.1998,"q5v":2.5207,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":5.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001357,"pb":4.922,"sp":5.17,"statistics":{"pb":{"q8v":3.1984,"q5v":2.5207,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001357,"pb":4.455,"sp":4.68,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5201,"q2v":1.0672,"cvpos":0.9973}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001357,"pb":4.531,"sp":4.76,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5195,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001357,"pb":4.37,"sp":4.59,"statistics":{"pb":{"q8v":3.1882,"q5v":2.5181,"q2v":1.0672,"cvpos":0.9986}},"lxr_fc_rights":4.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001357,"pb":4.293,"sp":4.51,"statistics":{"pb":{"q8v":3.1879,"q5v":2.5167,"q2v":1.0672,"cvpos":0.9959}},"lxr_fc_rights":4.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001357,"pb":4.122,"sp":4.33,"statistics":{"pb":{"q8v":3.1878,"q5v":2.5127,"q2v":1.0672,"cvpos":0.9946}},"lxr_fc_rights":4.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001357,"pb":4.322,"sp":4.54,"statistics":{"pb":{"q8v":3.1776,"q5v":2.5103,"q2v":1.0672,"cvpos":0.9973}},"lxr_fc_rights":4.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001357,"pb":4.36,"sp":4.58,"statistics":{"pb":{"q8v":3.1763,"q5v":2.5101,"q2v":1.0672,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001357,"pb":4.474,"sp":4.7,"statistics":{"pb":{"q8v":3.1673,"q5v":2.5101,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001357,"pb":4.122,"sp":4.33,"statistics":{"pb":{"q8v":3.1642,"q5v":2.5101,"q2v":1.0672,"cvpos":1}},"lxr_fc_rights":4.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001357,"pb":3.996,"sp":4.2,"statistics":{"pb":{"q8v":3.1582,"q5v":2.5101,"q2v":1.0672,"cvpos":0.9973}},"lxr_fc_rights":4.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.463,"sp":3.64,"statistics":{"pb":{"q8v":3.1582,"q5v":2.5084,"q2v":1.0672,"cvpos":0.9141}},"lxr_fc_rights":3.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.978,"sp":3.13,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4971,"q2v":1.0672,"cvpos":0.7279}},"lxr_fc_rights":3.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.93,"sp":3.08,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4925,"q2v":1.0672,"cvpos":0.702}},"lxr_fc_rights":2.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.969,"sp":3.12,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4911,"q2v":1.0672,"cvpos":0.7207}},"lxr_fc_rights":3.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001357,"pb":2.959,"sp":3.11,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4889,"q2v":1.0672,"cvpos":0.7135}},"lxr_fc_rights":3.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001357,"pb":2.816,"sp":2.96,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4866,"q2v":1.0672,"cvpos":0.6617}},"lxr_fc_rights":2.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001357,"pb":2.788,"sp":2.93,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4842,"q2v":1.0672,"cvpos":0.6517}},"lxr_fc_rights":2.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.826,"sp":2.97,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4807,"q2v":1.0672,"cvpos":0.6653}},"lxr_fc_rights":2.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.788,"sp":2.93,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4795,"q2v":1.0672,"cvpos":0.654}},"lxr_fc_rights":2.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.788,"sp":2.93,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4781,"q2v":1.0672,"cvpos":0.6548}},"lxr_fc_rights":2.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001357,"pb":2.674,"sp":2.81,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4766,"q2v":1.0672,"cvpos":0.6003}},"lxr_fc_rights":2.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.607,"sp":2.74,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4692,"q2v":1.0672,"cvpos":0.5633}},"lxr_fc_rights":2.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.655,"sp":2.79,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4637,"q2v":1.0672,"cvpos":0.5959}},"lxr_fc_rights":2.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.616,"sp":2.75,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4608,"q2v":1.0672,"cvpos":0.5708}},"lxr_fc_rights":2.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.693,"sp":2.83,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4599,"q2v":1.0672,"cvpos":0.6085}},"lxr_fc_rights":2.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.778,"sp":2.92,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4554,"q2v":1.0672,"cvpos":0.6508}},"lxr_fc_rights":2.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001357,"pb":2.683,"sp":2.82,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4495,"q2v":1.0672,"cvpos":0.6095}},"lxr_fc_rights":2.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.74,"sp":2.88,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4476,"q2v":1.0672,"cvpos":0.6327}},"lxr_fc_rights":2.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001357,"pb":2.826,"sp":2.97,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4465,"q2v":1.0672,"cvpos":0.6662}},"lxr_fc_rights":2.88},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.892,"sp":3.04,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4365,"q2v":1.0672,"cvpos":0.6907}},"lxr_fc_rights":2.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.883,"sp":3.03,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4292,"q2v":1.0672,"cvpos":0.6902}},"lxr_fc_rights":2.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.969,"sp":3.12,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4248,"q2v":1.0672,"cvpos":0.7224}},"lxr_fc_rights":3.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.974,"sp":3.14,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4195,"q2v":1.0672,"cvpos":0.7265}},"lxr_fc_rights":3.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001357,"pb":2.927,"sp":3.09,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4166,"q2v":1.0672,"cvpos":0.7042}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001357,"pb":3.06,"sp":3.23,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4126,"q2v":1.0672,"cvpos":0.7558}},"lxr_fc_rights":3.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001357,"pb":3.277,"sp":3.46,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4098,"q2v":1.0672,"cvpos":0.8546}},"lxr_fc_rights":3.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001357,"pb":3.097,"sp":3.27,"statistics":{"pb":{"q8v":3.1529,"q5v":2.4081,"q2v":1.0672,"cvpos":0.7755}},"lxr_fc_rights":3.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001357,"pb":3.069,"sp":3.24,"statistics":{"pb":{"q8v":3.1529,"q5v":2.4061,"q2v":1.0672,"cvpos":0.7592}},"lxr_fc_rights":3.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001357,"pb":3.069,"sp":3.24,"statistics":{"pb":{"q8v":3.1529,"q5v":2.4011,"q2v":1.0672,"cvpos":0.7612}},"lxr_fc_rights":3.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.24,"sp":3.42,"statistics":{"pb":{"q8v":3.1529,"q5v":2.3964,"q2v":1.0672,"cvpos":0.8426}},"lxr_fc_rights":3.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001357,"pb":2.861,"sp":3.02,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3964,"q2v":1.0672,"cvpos":0.6929}},"lxr_fc_rights":2.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.785,"sp":2.94,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3964,"q2v":1.0672,"cvpos":0.6721}},"lxr_fc_rights":2.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.908,"sp":3.07,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3964,"q2v":1.0672,"cvpos":0.7075}},"lxr_fc_rights":2.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.927,"sp":3.09,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3818,"q2v":1.0672,"cvpos":0.7137}},"lxr_fc_rights":3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.88,"sp":3.04,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3714,"q2v":1.0672,"cvpos":0.7015}},"lxr_fc_rights":2.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.709,"sp":2.86,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3661,"q2v":1.0672,"cvpos":0.6427}},"lxr_fc_rights":2.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001357,"pb":2.633,"sp":2.78,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3612,"q2v":1.0672,"cvpos":0.615}},"lxr_fc_rights":2.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.756,"sp":2.91,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3562,"q2v":1.0672,"cvpos":0.6599}},"lxr_fc_rights":2.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.747,"sp":2.9,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3422,"q2v":1.0672,"cvpos":0.6594}},"lxr_fc_rights":2.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.728,"sp":2.88,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3377,"q2v":1.0672,"cvpos":0.654}},"lxr_fc_rights":2.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.775,"sp":2.93,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3362,"q2v":1.0672,"cvpos":0.6712}},"lxr_fc_rights":2.84},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.662,"sp":2.81,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3357,"q2v":1.0672,"cvpos":0.634}},"lxr_fc_rights":2.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001357,"pb":2.889,"sp":3.05,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3326,"q2v":1.0672,"cvpos":0.7061}},"lxr_fc_rights":2.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001357,"pb":3.059,"sp":3.23,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3262,"q2v":1.0672,"cvpos":0.7626}},"lxr_fc_rights":3.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001357,"pb":3.088,"sp":3.26,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3254,"q2v":1.0672,"cvpos":0.772}},"lxr_fc_rights":3.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.107,"sp":3.28,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3246,"q2v":1.0672,"cvpos":0.784}},"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.813,"sp":2.97,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3243,"q2v":1.0672,"cvpos":0.6912}},"lxr_fc_rights":2.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.766,"sp":2.92,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3223,"q2v":1.0672,"cvpos":0.6721}},"lxr_fc_rights":2.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.851,"sp":3.01,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3162,"q2v":1.0672,"cvpos":0.7015}},"lxr_fc_rights":2.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.927,"sp":3.09,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3149,"q2v":1.0672,"cvpos":0.7178}},"lxr_fc_rights":3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001357,"pb":2.775,"sp":2.93,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3136,"q2v":1.0672,"cvpos":0.6821}},"lxr_fc_rights":2.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001357,"pb":2.718,"sp":2.87,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3124,"q2v":1.0672,"cvpos":0.6639}},"lxr_fc_rights":2.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001357,"pb":2.936,"sp":3.1,"statistics":{"pb":{"q8v":3.1483,"q5v":2.3082,"q2v":1.0672,"cvpos":0.7224}},"lxr_fc_rights":3.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.728,"sp":2.88,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2989,"q2v":1.0672,"cvpos":0.6703}},"lxr_fc_rights":2.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.728,"sp":2.88,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2961,"q2v":1.0672,"cvpos":0.6716}},"lxr_fc_rights":2.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.737,"sp":2.89,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2961,"q2v":1.0672,"cvpos":0.6739}},"lxr_fc_rights":2.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.633,"sp":2.78,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2943,"q2v":1.0672,"cvpos":0.6408}},"lxr_fc_rights":2.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.51,"sp":2.65,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2893,"q2v":1.0672,"cvpos":0.581}},"lxr_fc_rights":2.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001357,"pb":2.51,"sp":2.65,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2738,"q2v":1.0672,"cvpos":0.5834}},"lxr_fc_rights":2.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001357,"pb":2.51,"sp":2.65,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2715,"q2v":1.0672,"cvpos":0.5848}},"lxr_fc_rights":2.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.576,"sp":2.72,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2714,"q2v":1.0672,"cvpos":0.6141}},"lxr_fc_rights":2.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.614,"sp":2.76,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2687,"q2v":1.0672,"cvpos":0.6299}},"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.33,"sp":2.46,"statistics":{"pb":{"q8v":3.1483,"q5v":2.266,"q2v":1.0672,"cvpos":0.5265}},"lxr_fc_rights":2.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001357,"pb":2.311,"sp":2.44,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2496,"q2v":1.0672,"cvpos":0.517}},"lxr_fc_rights":2.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.302,"sp":2.43,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2448,"q2v":1.0672,"cvpos":0.5156}},"lxr_fc_rights":2.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.415,"sp":2.55,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2448,"q2v":1.0672,"cvpos":0.5516}},"lxr_fc_rights":2.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.406,"sp":2.54,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2425,"q2v":1.0672,"cvpos":0.5469}},"lxr_fc_rights":2.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001357,"pb":2.434,"sp":2.57,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2381,"q2v":1.0672,"cvpos":0.5578}},"lxr_fc_rights":2.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.491,"sp":2.63,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2359,"q2v":1.0672,"cvpos":0.5821}},"lxr_fc_rights":2.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001357,"pb":2.396,"sp":2.53,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2309,"q2v":1.0672,"cvpos":0.5495}},"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.406,"sp":2.54,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2259,"q2v":1.0672,"cvpos":0.5516}},"lxr_fc_rights":2.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.396,"sp":2.53,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2259,"q2v":1.0672,"cvpos":0.551}},"lxr_fc_rights":2.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.51,"sp":2.65,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2209,"q2v":1.0672,"cvpos":0.5864}},"lxr_fc_rights":2.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.633,"sp":2.78,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2149,"q2v":1.0672,"cvpos":0.6399}},"lxr_fc_rights":2.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.633,"sp":2.78,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2119,"q2v":1.0672,"cvpos":0.6408}},"lxr_fc_rights":2.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.955,"sp":3.12,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2089,"q2v":1.0672,"cvpos":0.7275}},"lxr_fc_rights":3.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001357,"pb":3.306,"sp":3.49,"statistics":{"pb":{"q8v":3.1483,"q5v":2.2086,"q2v":1.0672,"cvpos":0.8651}},"lxr_fc_rights":3.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001357,"pb":3.23,"sp":3.41,"statistics":{"pb":{"q8v":3.138,"q5v":2.2084,"q2v":1.0672,"cvpos":0.8356}},"lxr_fc_rights":3.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.022,"sp":3.19,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1975,"q2v":1.0672,"cvpos":0.7622}},"lxr_fc_rights":3.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001357,"pb":3.078,"sp":3.25,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1975,"q2v":1.0672,"cvpos":0.7741}},"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.908,"sp":3.07,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1975,"q2v":1.0672,"cvpos":0.7221}},"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.52,"sp":2.66,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1958,"q2v":1.0672,"cvpos":0.6046}},"lxr_fc_rights":2.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.321,"sp":2.45,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.5448}},"lxr_fc_rights":2.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001357,"pb":2.188,"sp":2.31,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4966}},"lxr_fc_rights":2.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.169,"sp":2.29,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4905}},"lxr_fc_rights":2.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.084,"sp":2.2,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4714}},"lxr_fc_rights":2.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001357,"pb":2.065,"sp":2.18,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4707}},"lxr_fc_rights":2.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.027,"sp":2.14,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4599}},"lxr_fc_rights":2.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001357,"pb":2.065,"sp":2.18,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4714}},"lxr_fc_rights":2.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.036,"sp":2.15,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4646}},"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001357,"pb":2.008,"sp":2.12,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4606}},"lxr_fc_rights":2.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001357,"pb":2.036,"sp":2.15,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4674}},"lxr_fc_rights":2.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001357,"pb":2.084,"sp":2.2,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4735}},"lxr_fc_rights":2.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.112,"sp":2.23,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.4823}},"lxr_fc_rights":2.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.197,"sp":2.32,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1923,"q2v":1.0672,"cvpos":0.5041}},"lxr_fc_rights":2.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.197,"sp":2.32,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1898,"q2v":1.0672,"cvpos":0.5075}},"lxr_fc_rights":2.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.179,"sp":2.3,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1874,"q2v":1.0672,"cvpos":0.4986}},"lxr_fc_rights":2.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001357,"pb":2.245,"sp":2.37,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1898,"q2v":1.0672,"cvpos":0.5238}},"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.254,"sp":2.38,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1822,"q2v":1.0672,"cvpos":0.5265}},"lxr_fc_rights":2.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.245,"sp":2.37,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1719,"q2v":1.0672,"cvpos":0.5278}},"lxr_fc_rights":2.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.15,"sp":2.27,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1668,"q2v":1.0672,"cvpos":0.498}},"lxr_fc_rights":2.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.356,"sp":2.35,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1668,"q2v":1.0672,"cvpos":0.5584}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.406,"sp":2.4,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1668,"q2v":1.0672,"cvpos":0.566}},"lxr_fc_rights":2.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.326,"sp":2.32,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1559,"q2v":1.0672,"cvpos":0.551}},"lxr_fc_rights":2.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.226,"sp":2.22,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1353,"q2v":1.0672,"cvpos":0.5251}},"lxr_fc_rights":2.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.196,"sp":2.19,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1298,"q2v":1.0672,"cvpos":0.5156}},"lxr_fc_rights":2.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001357,"pb":2.196,"sp":2.19,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1247,"q2v":1.0672,"cvpos":0.5163}},"lxr_fc_rights":2.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001357,"pb":2.226,"sp":2.22,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1191,"q2v":1.0672,"cvpos":0.5252}},"lxr_fc_rights":2.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.276,"sp":2.27,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1134,"q2v":1.0672,"cvpos":0.5374}},"lxr_fc_rights":2.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.236,"sp":2.23,"statistics":{"pb":{"q8v":3.1357,"q5v":2.1019,"q2v":1.0672,"cvpos":0.5292}},"lxr_fc_rights":2.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.236,"sp":2.23,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0975,"q2v":1.0672,"cvpos":0.5305}},"lxr_fc_rights":2.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.296,"sp":2.29,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0932,"q2v":1.0672,"cvpos":0.5421}},"lxr_fc_rights":2.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001357,"pb":2.216,"sp":2.21,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0932,"q2v":1.0672,"cvpos":0.5306}},"lxr_fc_rights":2.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001357,"pb":2.236,"sp":2.23,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0932,"q2v":1.0672,"cvpos":0.532}},"lxr_fc_rights":2.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.316,"sp":2.31,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0821,"q2v":1.0672,"cvpos":0.5482}},"lxr_fc_rights":2.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.266,"sp":2.26,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0612,"q2v":1.0672,"cvpos":0.5373}},"lxr_fc_rights":2.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.296,"sp":2.29,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0511,"q2v":1.0672,"cvpos":0.5448}},"lxr_fc_rights":2.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.316,"sp":2.31,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0457,"q2v":1.0672,"cvpos":0.5483}},"lxr_fc_rights":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.286,"sp":2.28,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0403,"q2v":1.0672,"cvpos":0.5442}},"lxr_fc_rights":2.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.396,"sp":2.39,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0352,"q2v":1.0672,"cvpos":0.5658}},"lxr_fc_rights":2.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001357,"pb":2.487,"sp":2.48,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0299,"q2v":1.0672,"cvpos":0.5929}},"lxr_fc_rights":2.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001357,"pb":2.537,"sp":2.53,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0298,"q2v":1.0672,"cvpos":0.6168}},"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.587,"sp":2.58,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0246,"q2v":1.0672,"cvpos":0.6272}},"lxr_fc_rights":2.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.647,"sp":2.64,"statistics":{"pb":{"q8v":3.1357,"q5v":2.0141,"q2v":1.0672,"cvpos":0.6571}},"lxr_fc_rights":2.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.477,"sp":2.47,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9876,"q2v":1.0672,"cvpos":0.5929}},"lxr_fc_rights":2.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001357,"pb":2.436,"sp":2.43,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9873,"q2v":1.0672,"cvpos":0.5821}},"lxr_fc_rights":2.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.266,"sp":2.26,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9872,"q2v":1.0672,"cvpos":0.5516}},"lxr_fc_rights":2.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.326,"sp":2.32,"statistics":{"pb":{"q8v":3.1357,"q5v":1.982,"q2v":1.0672,"cvpos":0.5619}},"lxr_fc_rights":2.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.336,"sp":2.33,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9665,"q2v":1.0672,"cvpos":0.5646}},"lxr_fc_rights":2.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.396,"sp":2.39,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9558,"q2v":1.0672,"cvpos":0.5753}},"lxr_fc_rights":2.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.467,"sp":2.46,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9507,"q2v":1.0672,"cvpos":0.5916}},"lxr_fc_rights":2.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001357,"pb":2.587,"sp":2.58,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9457,"q2v":1.0672,"cvpos":0.6304}},"lxr_fc_rights":2.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.607,"sp":2.6,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9457,"q2v":1.0672,"cvpos":0.6381}},"lxr_fc_rights":2.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.587,"sp":2.58,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9457,"q2v":1.0672,"cvpos":0.6327}},"lxr_fc_rights":2.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001357,"pb":2.657,"sp":2.65,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9399,"q2v":1.0672,"cvpos":0.6621}},"lxr_fc_rights":2.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001357,"pb":2.537,"sp":2.53,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9326,"q2v":1.0672,"cvpos":0.6269}},"lxr_fc_rights":2.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.477,"sp":2.47,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9306,"q2v":1.0672,"cvpos":0.6005}},"lxr_fc_rights":2.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.537,"sp":2.53,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9276,"q2v":1.0672,"cvpos":0.6272}},"lxr_fc_rights":2.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.507,"sp":2.5,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9247,"q2v":1.0672,"cvpos":0.6109}},"lxr_fc_rights":2.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.487,"sp":2.48,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9243,"q2v":1.0672,"cvpos":0.6079}},"lxr_fc_rights":2.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.517,"sp":2.51,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9242,"q2v":1.0672,"cvpos":0.616}},"lxr_fc_rights":2.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001357,"pb":2.557,"sp":2.55,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9241,"q2v":1.0672,"cvpos":0.6318}},"lxr_fc_rights":2.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.557,"sp":2.55,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9222,"q2v":1.0672,"cvpos":0.6327}},"lxr_fc_rights":2.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.647,"sp":2.64,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9085,"q2v":1.0672,"cvpos":0.6608}},"lxr_fc_rights":2.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.597,"sp":2.59,"statistics":{"pb":{"q8v":3.1357,"q5v":1.9015,"q2v":1.0672,"cvpos":0.6391}},"lxr_fc_rights":2.51},{"pb":2.637,"sp":2.63,"stockId":1000000000001357,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8996,"q2v":1.0672,"cvpos":0.6576}},"lxr_fc_rights":2.55},{"pb":2.587,"sp":2.58,"stockId":1000000000001357,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8965,"q2v":1.0672,"cvpos":0.6395}},"lxr_fc_rights":2.5},{"pb":2.677,"sp":2.67,"stockId":1000000000001357,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8931,"q2v":1.0672,"cvpos":0.6653}},"lxr_fc_rights":2.59},{"pb":2.677,"sp":2.67,"stockId":1000000000001357,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6676}},"lxr_fc_rights":2.59},{"pb":2.617,"sp":2.61,"stockId":1000000000001357,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6513}},"lxr_fc_rights":2.53},{"pb":2.707,"sp":2.7,"stockId":1000000000001357,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6753}},"lxr_fc_rights":2.62},{"pb":2.487,"sp":2.48,"stockId":1000000000001357,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6231}},"lxr_fc_rights":2.41},{"pb":2.447,"sp":2.44,"stockId":1000000000001357,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6122}},"lxr_fc_rights":2.37},{"pb":2.617,"sp":2.61,"stockId":1000000000001357,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.654}},"lxr_fc_rights":2.53},{"pb":2.517,"sp":2.51,"stockId":1000000000001357,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6318}},"lxr_fc_rights":2.44},{"pb":2.787,"sp":2.78,"stockId":1000000000001357,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6966}},"lxr_fc_rights":2.69},{"pb":3.088,"sp":3.08,"stockId":1000000000001357,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7766}},"lxr_fc_rights":2.98},{"pb":3.018,"sp":3.01,"stockId":1000000000001357,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7639}},"lxr_fc_rights":2.91},{"pb":3.098,"sp":3.09,"stockId":1000000000001357,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7843}},"lxr_fc_rights":2.96},{"pb":2.878,"sp":2.87,"stockId":1000000000001357,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7215}},"lxr_fc_rights":2.75},{"pb":2.868,"sp":2.86,"stockId":1000000000001357,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7197}},"lxr_fc_rights":2.74},{"pb":2.807,"sp":2.8,"stockId":1000000000001357,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7088}},"lxr_fc_rights":2.68},{"pb":2.797,"sp":2.79,"stockId":1000000000001357,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7069}},"lxr_fc_rights":2.67},{"pb":2.777,"sp":2.77,"stockId":1000000000001357,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7042}},"lxr_fc_rights":2.65},{"pb":2.747,"sp":2.74,"stockId":1000000000001357,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6957}},"lxr_fc_rights":2.62},{"pb":2.918,"sp":2.91,"stockId":1000000000001357,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7279}},"lxr_fc_rights":2.78},{"pb":3.018,"sp":3.01,"stockId":1000000000001357,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7646}},"lxr_fc_rights":2.88},{"pb":2.948,"sp":2.94,"stockId":1000000000001357,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7395}},"lxr_fc_rights":2.81},{"pb":3.048,"sp":3.04,"stockId":1000000000001357,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7707}},"lxr_fc_rights":2.91},{"pb":3.118,"sp":3.11,"stockId":1000000000001357,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7962}},"lxr_fc_rights":2.98},{"pb":3.148,"sp":3.14,"stockId":1000000000001357,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1357,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8027}},"lxr_fc_rights":3},{"pb":3.228,"sp":3.22,"stockId":1000000000001357,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1311,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8327}},"lxr_fc_rights":3.08},{"pb":3.239,"sp":3.23,"stockId":1000000000001357,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1252,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8424}},"lxr_fc_rights":3.09},{"pb":3.309,"sp":3.3,"stockId":1000000000001357,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1181,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8682}},"lxr_fc_rights":3.16},{"pb":3.259,"sp":3.25,"stockId":1000000000001357,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1147,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8531}},"lxr_fc_rights":3.11},{"pb":3.279,"sp":3.27,"stockId":1000000000001357,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1147,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8585}},"lxr_fc_rights":3.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001357,"pb":3.309,"sp":3.3,"statistics":{"pb":{"q8v":3.1085,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8697}},"lxr_fc_rights":3.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001357,"pb":3.369,"sp":3.36,"statistics":{"pb":{"q8v":3.108,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8874}},"lxr_fc_rights":3.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.329,"sp":3.32,"statistics":{"pb":{"q8v":3.1071,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8818}},"lxr_fc_rights":3.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001357,"pb":3.409,"sp":3.4,"statistics":{"pb":{"q8v":3.1041,"q5v":1.8928,"q2v":1.0672,"cvpos":0.902}},"lxr_fc_rights":3.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001357,"pb":3.509,"sp":3.5,"statistics":{"pb":{"q8v":3.1041,"q5v":1.8928,"q2v":1.0672,"cvpos":0.9265}},"lxr_fc_rights":3.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.379,"sp":3.37,"statistics":{"pb":{"q8v":3.098,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8955}},"lxr_fc_rights":3.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001357,"pb":3.399,"sp":3.39,"statistics":{"pb":{"q8v":3.0959,"q5v":1.8928,"q2v":1.0672,"cvpos":0.9009}},"lxr_fc_rights":3.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001357,"pb":3.269,"sp":3.26,"statistics":{"pb":{"q8v":3.0936,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8668}},"lxr_fc_rights":3.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001357,"pb":3.319,"sp":3.31,"statistics":{"pb":{"q8v":3.0924,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8818}},"lxr_fc_rights":3.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001357,"pb":3.309,"sp":3.3,"statistics":{"pb":{"q8v":3.078,"q5v":1.8928,"q2v":1.0766,"cvpos":0.8794}},"lxr_fc_rights":3.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001357,"pb":3.118,"sp":3.11,"statistics":{"pb":{"q8v":3.0755,"q5v":1.8928,"q2v":1.0766,"cvpos":0.8184}},"lxr_fc_rights":2.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001357,"pb":3.228,"sp":3.22,"statistics":{"pb":{"q8v":3.0755,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8507}},"lxr_fc_rights":3.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001357,"pb":3.158,"sp":3.15,"statistics":{"pb":{"q8v":3.0727,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8288}},"lxr_fc_rights":3.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.998,"sp":2.99,"statistics":{"pb":{"q8v":3.0714,"q5v":1.8928,"q2v":1.0672,"cvpos":0.788}},"lxr_fc_rights":2.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.928,"sp":2.92,"statistics":{"pb":{"q8v":3.0515,"q5v":1.8928,"q2v":1.0766,"cvpos":0.7642}},"lxr_fc_rights":2.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001357,"pb":3.038,"sp":3.03,"statistics":{"pb":{"q8v":3.0515,"q5v":1.8928,"q2v":1.0766,"cvpos":0.7967}},"lxr_fc_rights":2.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001357,"pb":3.078,"sp":3.07,"statistics":{"pb":{"q8v":3.0714,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8046}},"lxr_fc_rights":2.94},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.988,"sp":2.98,"statistics":{"pb":{"q8v":3.0515,"q5v":1.8928,"q2v":1.0672,"cvpos":0.788}},"lxr_fc_rights":2.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001357,"pb":3.238,"sp":3.23,"statistics":{"pb":{"q8v":3.0515,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8587}},"lxr_fc_rights":3.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.188,"sp":3.18,"statistics":{"pb":{"q8v":3.0479,"q5v":1.8928,"q2v":1.0766,"cvpos":0.8415}},"lxr_fc_rights":3.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001357,"pb":3.289,"sp":3.28,"statistics":{"pb":{"q8v":3.018,"q5v":1.8928,"q2v":1.0766,"cvpos":0.874}},"lxr_fc_rights":3.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001357,"pb":3.158,"sp":3.15,"statistics":{"pb":{"q8v":3.018,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8345}},"lxr_fc_rights":3.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001357,"pb":3.228,"sp":3.22,"statistics":{"pb":{"q8v":3.0141,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8546}},"lxr_fc_rights":3.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.048,"sp":3.04,"statistics":{"pb":{"q8v":3.0135,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8043}},"lxr_fc_rights":2.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001357,"pb":3.108,"sp":3.1,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8223}},"lxr_fc_rights":2.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.098,"sp":3.09,"statistics":{"pb":{"q8v":2.9989,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8179}},"lxr_fc_rights":2.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001357,"pb":3.238,"sp":3.23,"statistics":{"pb":{"q8v":2.9978,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8612}},"lxr_fc_rights":3.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001357,"pb":3.289,"sp":3.28,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8928,"q2v":1.0766,"cvpos":0.8753}},"lxr_fc_rights":3.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.188,"sp":3.22,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8453}},"lxr_fc_rights":3.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001357,"pb":3.376,"sp":3.41,"statistics":{"pb":{"q8v":2.9841,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8967}},"lxr_fc_rights":3.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001357,"pb":3.336,"sp":3.37,"statistics":{"pb":{"q8v":2.9841,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8899}},"lxr_fc_rights":3.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001357,"pb":3.465,"sp":3.5,"statistics":{"pb":{"q8v":2.978,"q5v":1.8928,"q2v":1.0766,"cvpos":0.9173}},"lxr_fc_rights":3.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001357,"pb":3.633,"sp":3.67,"statistics":{"pb":{"q8v":2.978,"q5v":1.8928,"q2v":1.0766,"cvpos":0.9526}},"lxr_fc_rights":3.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.544,"sp":3.58,"statistics":{"pb":{"q8v":2.978,"q5v":1.8928,"q2v":1.0672,"cvpos":0.9335}},"lxr_fc_rights":3.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001357,"pb":3.425,"sp":3.46,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.9103}},"lxr_fc_rights":3.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001357,"pb":3.574,"sp":3.61,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.9416}},"lxr_fc_rights":3.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001357,"pb":3.241,"sp":3.15,"statistics":{"pb":{"q8v":2.978,"q5v":1.8928,"q2v":1.0766,"cvpos":0.8726}},"lxr_fc_rights":3.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001357,"pb":3.416,"sp":3.32,"statistics":{"pb":{"q8v":2.978,"q5v":1.8928,"q2v":1.0766,"cvpos":0.9106}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001357,"pb":3.447,"sp":3.35,"statistics":{"pb":{"q8v":2.978,"q5v":1.8928,"q2v":1.0672,"cvpos":0.9172}},"lxr_fc_rights":3.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.21,"sp":3.12,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8655}},"lxr_fc_rights":2.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001357,"pb":3.2,"sp":3.11,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.8628}},"lxr_fc_rights":2.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.138,"sp":3.05,"statistics":{"pb":{"q8v":2.9721,"q5v":1.8928,"q2v":1.0766,"cvpos":0.8496}},"lxr_fc_rights":2.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.768,"sp":2.69,"statistics":{"pb":{"q8v":2.9695,"q5v":1.8928,"q2v":1.0766,"cvpos":0.7493}},"lxr_fc_rights":2.57},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.86,"sp":2.78,"statistics":{"pb":{"q8v":2.9721,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7707}},"lxr_fc_rights":2.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.819,"sp":2.74,"statistics":{"pb":{"q8v":2.9721,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7609}},"lxr_fc_rights":2.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.871,"sp":2.79,"statistics":{"pb":{"q8v":2.9721,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7704}},"lxr_fc_rights":2.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.644,"sp":2.57,"statistics":{"pb":{"q8v":2.9721,"q5v":1.8928,"q2v":1.0766,"cvpos":0.7168}},"lxr_fc_rights":2.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.654,"sp":2.58,"statistics":{"pb":{"q8v":2.9722,"q5v":1.8928,"q2v":1.0766,"cvpos":0.7168}},"lxr_fc_rights":2.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.531,"sp":2.46,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6771}},"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.634,"sp":2.56,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7133}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.51,"sp":2.44,"statistics":{"pb":{"q8v":2.9734,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6694}},"lxr_fc_rights":2.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.521,"sp":2.45,"statistics":{"pb":{"q8v":2.9841,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6689}},"lxr_fc_rights":2.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.634,"sp":2.56,"statistics":{"pb":{"q8v":2.9841,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7096}},"lxr_fc_rights":2.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001357,"pb":2.613,"sp":2.54,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8928,"q2v":1.0672,"cvpos":0.7015}},"lxr_fc_rights":2.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001357,"pb":2.531,"sp":2.46,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6753}},"lxr_fc_rights":2.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.449,"sp":2.38,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8928,"q2v":1.0672,"cvpos":0.649}},"lxr_fc_rights":2.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.613,"sp":2.54,"statistics":{"pb":{"q8v":2.9989,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6988}},"lxr_fc_rights":2.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.521,"sp":2.45,"statistics":{"pb":{"q8v":3.0016,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6676}},"lxr_fc_rights":2.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.521,"sp":2.45,"statistics":{"pb":{"q8v":3.0016,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6685}},"lxr_fc_rights":2.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.459,"sp":2.39,"statistics":{"pb":{"q8v":3.0016,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6513}},"lxr_fc_rights":2.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.603,"sp":2.53,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6906}},"lxr_fc_rights":2.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.5,"sp":2.43,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6635}},"lxr_fc_rights":2.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.521,"sp":2.45,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6658}},"lxr_fc_rights":2.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.377,"sp":2.31,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6367}},"lxr_fc_rights":2.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.356,"sp":2.29,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6323}},"lxr_fc_rights":2.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001357,"pb":2.418,"sp":2.35,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8928,"q2v":1.0672,"cvpos":0.6418}},"lxr_fc_rights":2.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001357,"pb":2.387,"sp":2.32,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8927,"q2v":1.0672,"cvpos":0.6377}},"lxr_fc_rights":2.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001357,"pb":2.48,"sp":2.41,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8926,"q2v":1.0672,"cvpos":0.6563}},"lxr_fc_rights":2.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.696,"sp":2.62,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8909,"q2v":1.0672,"cvpos":0.7075}},"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.716,"sp":2.64,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8823,"q2v":1.0672,"cvpos":0.7123}},"lxr_fc_rights":2.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001357,"pb":2.943,"sp":2.86,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8822,"q2v":1.0672,"cvpos":0.7693}},"lxr_fc_rights":2.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.973,"sp":2.89,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8805,"q2v":1.0672,"cvpos":0.7829}},"lxr_fc_rights":2.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.881,"sp":2.8,"statistics":{"pb":{"q8v":3.0067,"q5v":1.879,"q2v":1.0672,"cvpos":0.7514}},"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.726,"sp":2.65,"statistics":{"pb":{"q8v":3.0067,"q5v":1.879,"q2v":1.0672,"cvpos":0.7211}},"lxr_fc_rights":2.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.778,"sp":2.7,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8719,"q2v":1.0672,"cvpos":0.7354}},"lxr_fc_rights":2.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.881,"sp":2.8,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8702,"q2v":1.0672,"cvpos":0.7531}},"lxr_fc_rights":2.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001357,"pb":2.829,"sp":2.75,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8651,"q2v":1.0672,"cvpos":0.7449}},"lxr_fc_rights":2.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.963,"sp":2.88,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8616,"q2v":1.0672,"cvpos":0.7758}},"lxr_fc_rights":2.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.922,"sp":2.84,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8599,"q2v":1.0672,"cvpos":0.766}},"lxr_fc_rights":2.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.107,"sp":3.02,"statistics":{"pb":{"q8v":3.0067,"q5v":1.8507,"q2v":1.0672,"cvpos":0.8236}},"lxr_fc_rights":2.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001357,"pb":3.55,"sp":3.45,"statistics":{"pb":{"q8v":3.0016,"q5v":1.8455,"q2v":1.0672,"cvpos":0.9294}},"lxr_fc_rights":3.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001357,"pb":3.405,"sp":3.31,"statistics":{"pb":{"q8v":3.0016,"q5v":1.8402,"q2v":1.0672,"cvpos":0.9009}},"lxr_fc_rights":3.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001357,"pb":3.416,"sp":3.32,"statistics":{"pb":{"q8v":2.9989,"q5v":1.8402,"q2v":1.0672,"cvpos":0.9022}},"lxr_fc_rights":3.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.323,"sp":3.23,"statistics":{"pb":{"q8v":2.9978,"q5v":1.8389,"q2v":1.0672,"cvpos":0.8898}},"lxr_fc_rights":3.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001357,"pb":3.385,"sp":3.29,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8297,"q2v":1.0672,"cvpos":0.8982}},"lxr_fc_rights":3.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001357,"pb":3.447,"sp":3.35,"statistics":{"pb":{"q8v":2.9937,"q5v":1.8296,"q2v":1.0672,"cvpos":0.9077}},"lxr_fc_rights":3.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.683,"sp":3.58,"statistics":{"pb":{"q8v":2.9885,"q5v":1.8295,"q2v":1.0672,"cvpos":0.9512}},"lxr_fc_rights":3.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001357,"pb":3.796,"sp":3.69,"statistics":{"pb":{"q8v":2.9841,"q5v":1.8295,"q2v":1.0672,"cvpos":0.9688}},"lxr_fc_rights":3.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001357,"pb":3.704,"sp":3.6,"statistics":{"pb":{"q8v":2.9841,"q5v":1.818,"q2v":1.0672,"cvpos":0.9539}},"lxr_fc_rights":3.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001357,"pb":3.745,"sp":3.64,"statistics":{"pb":{"q8v":2.9802,"q5v":1.8119,"q2v":1.0672,"cvpos":0.9579}},"lxr_fc_rights":3.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.478,"sp":3.38,"statistics":{"pb":{"q8v":2.978,"q5v":1.8027,"q2v":1.0672,"cvpos":0.9199}},"lxr_fc_rights":3.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001357,"pb":3.436,"sp":3.34,"statistics":{"pb":{"q8v":2.9722,"q5v":1.7988,"q2v":1.0766,"cvpos":0.9133}},"lxr_fc_rights":3.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001357,"pb":3.607,"sp":3.53,"statistics":{"pb":{"q8v":2.9721,"q5v":1.7982,"q2v":1.0766,"cvpos":0.9472}},"lxr_fc_rights":3.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.587,"sp":3.51,"statistics":{"pb":{"q8v":2.9695,"q5v":1.7982,"q2v":1.0766,"cvpos":0.9458}},"lxr_fc_rights":3.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001357,"pb":3.74,"sp":3.66,"statistics":{"pb":{"q8v":2.9695,"q5v":1.797,"q2v":1.0672,"cvpos":0.9579}},"lxr_fc_rights":3.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001357,"pb":3.73,"sp":3.65,"statistics":{"pb":{"q8v":2.9673,"q5v":1.7959,"q2v":1.0672,"cvpos":0.9579}},"lxr_fc_rights":3.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001357,"pb":3.863,"sp":3.78,"statistics":{"pb":{"q8v":2.9631,"q5v":1.7876,"q2v":1.0766,"cvpos":0.977}},"lxr_fc_rights":3.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001357,"pb":3.893,"sp":3.81,"statistics":{"pb":{"q8v":2.9631,"q5v":1.7875,"q2v":1.0766,"cvpos":0.9797}},"lxr_fc_rights":3.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001357,"pb":3.791,"sp":3.71,"statistics":{"pb":{"q8v":2.9568,"q5v":1.7774,"q2v":1.0766,"cvpos":0.9715}},"lxr_fc_rights":3.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.832,"sp":3.75,"statistics":{"pb":{"q8v":2.9568,"q5v":1.7774,"q2v":1.0672,"cvpos":0.9742}},"lxr_fc_rights":3.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001357,"pb":3.853,"sp":3.77,"statistics":{"pb":{"q8v":2.9389,"q5v":1.7774,"q2v":1.0672,"cvpos":0.9769}},"lxr_fc_rights":3.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.628,"sp":3.55,"statistics":{"pb":{"q8v":2.9324,"q5v":1.7771,"q2v":1.0766,"cvpos":0.9593}},"lxr_fc_rights":3.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001357,"pb":3.832,"sp":3.75,"statistics":{"pb":{"q8v":2.9276,"q5v":1.7771,"q2v":1.0766,"cvpos":0.977}},"lxr_fc_rights":3.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001357,"pb":3.985,"sp":3.9,"statistics":{"pb":{"q8v":2.9159,"q5v":1.7667,"q2v":1.0766,"cvpos":0.9892}},"lxr_fc_rights":3.73},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001357,"pb":3.648,"sp":3.57,"statistics":{"pb":{"q8v":2.9159,"q5v":1.7666,"q2v":1.0672,"cvpos":0.9634}},"lxr_fc_rights":3.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001357,"pb":3.781,"sp":3.7,"statistics":{"pb":{"q8v":2.9051,"q5v":1.7666,"q2v":1.0672,"cvpos":0.9755}},"lxr_fc_rights":3.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001357,"pb":3.761,"sp":3.68,"statistics":{"pb":{"q8v":2.905,"q5v":1.7666,"q2v":1.0766,"cvpos":0.9715}},"lxr_fc_rights":3.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001357,"pb":3.536,"sp":3.46,"statistics":{"pb":{"q8v":2.9,"q5v":1.7666,"q2v":1.0766,"cvpos":0.9526}},"lxr_fc_rights":3.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001357,"pb":3.515,"sp":3.44,"statistics":{"pb":{"q8v":2.8837,"q5v":1.7567,"q2v":1.0766,"cvpos":0.9499}},"lxr_fc_rights":3.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001357,"pb":3.433,"sp":3.36,"statistics":{"pb":{"q8v":2.8837,"q5v":1.7564,"q2v":1.0672,"cvpos":0.9362}},"lxr_fc_rights":3.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.454,"sp":3.38,"statistics":{"pb":{"q8v":2.8837,"q5v":1.7561,"q2v":1.0672,"cvpos":0.9389}},"lxr_fc_rights":3.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001357,"pb":3.617,"sp":3.54,"statistics":{"pb":{"q8v":2.8515,"q5v":1.7561,"q2v":1.0766,"cvpos":0.9661}},"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001357,"pb":3.658,"sp":3.58,"statistics":{"pb":{"q8v":2.8507,"q5v":1.7561,"q2v":1.0766,"cvpos":0.9675}},"lxr_fc_rights":3.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001357,"pb":3.546,"sp":3.47,"statistics":{"pb":{"q8v":2.8484,"q5v":1.7561,"q2v":1.0766,"cvpos":0.9566}},"lxr_fc_rights":3.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001357,"pb":3.556,"sp":3.48,"statistics":{"pb":{"q8v":2.8484,"q5v":1.756,"q2v":1.0672,"cvpos":0.9593}},"lxr_fc_rights":3.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.546,"sp":3.47,"statistics":{"pb":{"q8v":2.8478,"q5v":1.7559,"q2v":1.0672,"cvpos":0.9592}},"lxr_fc_rights":3.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001357,"pb":3.219,"sp":3.15,"statistics":{"pb":{"q8v":2.8302,"q5v":1.7516,"q2v":1.0766,"cvpos":0.9024}},"lxr_fc_rights":3.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001357,"pb":3.301,"sp":3.23,"statistics":{"pb":{"q8v":2.8096,"q5v":1.751,"q2v":1.0766,"cvpos":0.9255}},"lxr_fc_rights":3.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001357,"pb":3.29,"sp":3.22,"statistics":{"pb":{"q8v":2.8033,"q5v":1.7481,"q2v":1.0766,"cvpos":0.9241}},"lxr_fc_rights":3.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001357,"pb":3.771,"sp":3.69,"statistics":{"pb":{"q8v":2.8033,"q5v":1.7475,"q2v":1.0672,"cvpos":0.9742}},"lxr_fc_rights":3.53},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001357,"pb":3.903,"sp":3.82,"statistics":{"pb":{"q8v":2.7991,"q5v":1.7468,"q2v":1.0672,"cvpos":0.9823}},"lxr_fc_rights":3.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001357,"pb":3.781,"sp":3.7,"statistics":{"pb":{"q8v":2.78,"q5v":1.7456,"q2v":1.0766,"cvpos":0.977}},"lxr_fc_rights":3.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001357,"pb":3.995,"sp":3.91,"statistics":{"pb":{"q8v":2.7687,"q5v":1.7456,"q2v":1.0766,"cvpos":0.9919}},"lxr_fc_rights":3.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001357,"pb":3.985,"sp":3.9,"statistics":{"pb":{"q8v":2.7675,"q5v":1.7454,"q2v":1.0766,"cvpos":0.9905}},"lxr_fc_rights":3.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001357,"pb":4.067,"sp":3.98,"statistics":{"pb":{"q8v":2.7675,"q5v":1.7453,"q2v":1.0672,"cvpos":0.9959}},"lxr_fc_rights":3.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001357,"pb":3.975,"sp":3.89,"statistics":{"pb":{"q8v":2.7675,"q5v":1.7452,"q2v":1.0672,"cvpos":0.9918}},"lxr_fc_rights":3.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.525,"sp":3.45,"statistics":{"pb":{"q8v":2.7574,"q5v":1.7351,"q2v":1.0766,"cvpos":0.9675}},"lxr_fc_rights":3.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001357,"pb":3.239,"sp":3.17,"statistics":{"pb":{"q8v":2.7452,"q5v":1.7345,"q2v":1.0766,"cvpos":0.9241}},"lxr_fc_rights":3.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001357,"pb":3.209,"sp":3.14,"statistics":{"pb":{"q8v":2.7349,"q5v":1.7344,"q2v":1.0766,"cvpos":0.9173}},"lxr_fc_rights":3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001357,"pb":3.198,"sp":3.13,"statistics":{"pb":{"q8v":2.7349,"q5v":1.7344,"q2v":1.0672,"cvpos":0.9159}},"lxr_fc_rights":2.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001357,"pb":3.321,"sp":3.25,"statistics":{"pb":{"q8v":2.7348,"q5v":1.7344,"q2v":1.0672,"cvpos":0.9416}},"lxr_fc_rights":3.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.321,"sp":3.25,"statistics":{"pb":{"q8v":2.7245,"q5v":1.7268,"q2v":1.0766,"cvpos":0.9431}},"lxr_fc_rights":3.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001357,"pb":3.372,"sp":3.3,"statistics":{"pb":{"q8v":2.7242,"q5v":1.7268,"q2v":1.0766,"cvpos":0.9499}},"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001357,"pb":3.351,"sp":3.28,"statistics":{"pb":{"q8v":2.7242,"q5v":1.7262,"q2v":1.0672,"cvpos":0.9498}},"lxr_fc_rights":3.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001357,"pb":3.75,"sp":3.67,"statistics":{"pb":{"q8v":2.7229,"q5v":1.7257,"q2v":1.0672,"cvpos":0.981}},"lxr_fc_rights":3.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.791,"sp":3.71,"statistics":{"pb":{"q8v":2.7027,"q5v":1.7245,"q2v":1.0766,"cvpos":0.9837}},"lxr_fc_rights":3.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001357,"pb":3.811,"sp":3.73,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7245,"q2v":1.0766,"cvpos":0.9851}},"lxr_fc_rights":3.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001357,"pb":3.77,"sp":3.69,"statistics":{"pb":{"q8v":2.6921,"q5v":1.7245,"q2v":1.0766,"cvpos":0.9851}},"lxr_fc_rights":3.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001357,"pb":3.975,"sp":3.89,"statistics":{"pb":{"q8v":2.6921,"q5v":1.7244,"q2v":1.0672,"cvpos":0.9919}},"lxr_fc_rights":3.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001357,"pb":3.862,"sp":3.78,"statistics":{"pb":{"q8v":2.6833,"q5v":1.7244,"q2v":1.0672,"cvpos":0.9878}},"lxr_fc_rights":3.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001357,"pb":3.954,"sp":3.87,"statistics":{"pb":{"q8v":2.6626,"q5v":1.7238,"q2v":1.0766,"cvpos":0.9919}},"lxr_fc_rights":3.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.995,"sp":3.91,"statistics":{"pb":{"q8v":2.6626,"q5v":1.7208,"q2v":1.0672,"cvpos":0.9932}},"lxr_fc_rights":3.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001357,"pb":4.016,"sp":3.93,"statistics":{"pb":{"q8v":2.6623,"q5v":1.7169,"q2v":1.0672,"cvpos":0.9946}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001357,"pb":3.944,"sp":3.86,"statistics":{"pb":{"q8v":2.6623,"q5v":1.7162,"q2v":1.0672,"cvpos":0.9946}},"lxr_fc_rights":3.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001357,"pb":3.535,"sp":3.46,"statistics":{"pb":{"q8v":2.6413,"q5v":1.7151,"q2v":1.0672,"cvpos":0.9823}},"lxr_fc_rights":3.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001357,"pb":3.566,"sp":3.49,"statistics":{"pb":{"q8v":2.633,"q5v":1.7139,"q2v":1.0672,"cvpos":0.9851}},"lxr_fc_rights":3.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001357,"pb":3.372,"sp":3.3,"statistics":{"pb":{"q8v":2.6308,"q5v":1.7138,"q2v":1.0672,"cvpos":0.9674}},"lxr_fc_rights":3.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001357,"pb":3.678,"sp":3.6,"statistics":{"pb":{"q8v":2.6202,"q5v":1.7101,"q2v":1.0672,"cvpos":0.9932}},"lxr_fc_rights":3.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.586,"sp":3.51,"statistics":{"pb":{"q8v":2.6202,"q5v":1.7064,"q2v":1.0672,"cvpos":0.9905}},"lxr_fc_rights":3.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001357,"pb":3.576,"sp":3.5,"statistics":{"pb":{"q8v":2.611,"q5v":1.7064,"q2v":1.0672,"cvpos":0.9891}},"lxr_fc_rights":3.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001357,"pb":3.229,"sp":3.16,"statistics":{"pb":{"q8v":2.6104,"q5v":1.7061,"q2v":1.0672,"cvpos":0.947}},"lxr_fc_rights":3.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.402,"sp":3.33,"statistics":{"pb":{"q8v":2.6007,"q5v":1.7055,"q2v":1.0672,"cvpos":0.9755}},"lxr_fc_rights":3.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001357,"pb":3.27,"sp":3.2,"statistics":{"pb":{"q8v":2.5992,"q5v":1.7055,"q2v":1.0672,"cvpos":0.9605}},"lxr_fc_rights":3.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001357,"pb":3.198,"sp":3.13,"statistics":{"pb":{"q8v":2.5801,"q5v":1.7055,"q2v":1.0672,"cvpos":0.9455}},"lxr_fc_rights":2.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001357,"pb":3.075,"sp":3.01,"statistics":{"pb":{"q8v":2.5697,"q5v":1.7035,"q2v":1.0672,"cvpos":0.9144}},"lxr_fc_rights":2.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001357,"pb":2.851,"sp":2.79,"statistics":{"pb":{"q8v":2.5695,"q5v":1.7035,"q2v":1.0672,"cvpos":0.8573}},"lxr_fc_rights":2.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001357,"pb":2.83,"sp":2.77,"statistics":{"pb":{"q8v":2.5676,"q5v":1.7035,"q2v":1.0672,"cvpos":0.8533}},"lxr_fc_rights":2.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.881,"sp":2.82,"statistics":{"pb":{"q8v":2.5594,"q5v":1.7035,"q2v":1.0672,"cvpos":0.8599}},"lxr_fc_rights":2.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.932,"sp":2.87,"statistics":{"pb":{"q8v":2.5594,"q5v":1.7035,"q2v":1.0672,"cvpos":0.8719}},"lxr_fc_rights":2.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.994,"sp":2.93,"statistics":{"pb":{"q8v":2.5592,"q5v":1.6948,"q2v":1.0672,"cvpos":0.8954}},"lxr_fc_rights":2.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.994,"sp":2.93,"statistics":{"pb":{"q8v":2.5491,"q5v":1.693,"q2v":1.0672,"cvpos":0.8967}},"lxr_fc_rights":2.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001357,"pb":2.963,"sp":2.9,"statistics":{"pb":{"q8v":2.5426,"q5v":1.693,"q2v":1.0672,"cvpos":0.8818}},"lxr_fc_rights":2.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.096,"sp":3.03,"statistics":{"pb":{"q8v":2.5426,"q5v":1.693,"q2v":1.0672,"cvpos":0.9211}},"lxr_fc_rights":2.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001357,"pb":3.178,"sp":3.11,"statistics":{"pb":{"q8v":2.5397,"q5v":1.693,"q2v":1.0672,"cvpos":0.9441}},"lxr_fc_rights":2.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001357,"pb":3.188,"sp":3.12,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6915,"q2v":1.0672,"cvpos":0.9457}},"lxr_fc_rights":2.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001357,"pb":3.229,"sp":3.16,"statistics":{"pb":{"q8v":2.536,"q5v":1.6915,"q2v":1.0672,"cvpos":0.9512}},"lxr_fc_rights":3.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001357,"pb":3.494,"sp":3.42,"statistics":{"pb":{"q8v":2.5313,"q5v":1.6899,"q2v":1.0672,"cvpos":0.9878}},"lxr_fc_rights":3.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001357,"pb":3.484,"sp":3.41,"statistics":{"pb":{"q8v":2.5294,"q5v":1.6871,"q2v":1.0672,"cvpos":0.985}},"lxr_fc_rights":3.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001357,"pb":3.086,"sp":3.02,"statistics":{"pb":{"q8v":2.494,"q5v":1.693,"q2v":1.0766,"cvpos":0.9255}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001357,"pb":3.014,"sp":2.95,"statistics":{"pb":{"q8v":2.4881,"q5v":1.693,"q2v":1.0766,"cvpos":0.916}},"lxr_fc_rights":2.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001357,"pb":2.963,"sp":2.9,"statistics":{"pb":{"q8v":2.4881,"q5v":1.6915,"q2v":1.0672,"cvpos":0.8928}},"lxr_fc_rights":2.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.568,"sp":2.44,"statistics":{"pb":{"q8v":2.4881,"q5v":1.6899,"q2v":1.0672,"cvpos":0.8207}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001357,"pb":2.599,"sp":2.47,"statistics":{"pb":{"q8v":2.4818,"q5v":1.6899,"q2v":1.0766,"cvpos":0.8266}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001357,"pb":2.631,"sp":2.5,"statistics":{"pb":{"q8v":2.4718,"q5v":1.6853,"q2v":1.0766,"cvpos":0.8347}},"lxr_fc_rights":2.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001357,"pb":2.452,"sp":2.33,"statistics":{"pb":{"q8v":2.4665,"q5v":1.6842,"q2v":1.0766,"cvpos":0.7954}},"lxr_fc_rights":2.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001357,"pb":2.494,"sp":2.37,"statistics":{"pb":{"q8v":2.4718,"q5v":1.6835,"q2v":1.0672,"cvpos":0.8073}},"lxr_fc_rights":2.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001357,"pb":2.41,"sp":2.29,"statistics":{"pb":{"q8v":2.4665,"q5v":1.6828,"q2v":1.0672,"cvpos":0.7894}},"lxr_fc_rights":2.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.42,"sp":2.3,"statistics":{"pb":{"q8v":2.4608,"q5v":1.6825,"q2v":1.0766,"cvpos":0.7927}},"lxr_fc_rights":2.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001357,"pb":2.536,"sp":2.41,"statistics":{"pb":{"q8v":2.4608,"q5v":1.6825,"q2v":1.0766,"cvpos":0.813}},"lxr_fc_rights":2.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.515,"sp":2.39,"statistics":{"pb":{"q8v":2.4571,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8103}},"lxr_fc_rights":2.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.62,"sp":2.49,"statistics":{"pb":{"q8v":2.4571,"q5v":1.6809,"q2v":1.0672,"cvpos":0.8331}},"lxr_fc_rights":2.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.62,"sp":2.49,"statistics":{"pb":{"q8v":2.4503,"q5v":1.6793,"q2v":1.0672,"cvpos":0.8342}},"lxr_fc_rights":2.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001357,"pb":2.641,"sp":2.51,"statistics":{"pb":{"q8v":2.4208,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8374}},"lxr_fc_rights":2.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.662,"sp":2.53,"statistics":{"pb":{"q8v":2.4187,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8388}},"lxr_fc_rights":2.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.694,"sp":2.56,"statistics":{"pb":{"q8v":2.4055,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8469}},"lxr_fc_rights":2.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.662,"sp":2.53,"statistics":{"pb":{"q8v":2.4055,"q5v":1.6809,"q2v":1.0672,"cvpos":0.8412}},"lxr_fc_rights":2.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.768,"sp":2.63,"statistics":{"pb":{"q8v":2.3952,"q5v":1.6793,"q2v":1.0672,"cvpos":0.8628}},"lxr_fc_rights":2.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.799,"sp":2.66,"statistics":{"pb":{"q8v":2.3642,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8699}},"lxr_fc_rights":2.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001357,"pb":2.768,"sp":2.63,"statistics":{"pb":{"q8v":2.3451,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8659}},"lxr_fc_rights":2.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.81,"sp":2.67,"statistics":{"pb":{"q8v":2.3392,"q5v":1.6825,"q2v":1.0766,"cvpos":0.8726}},"lxr_fc_rights":2.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001357,"pb":3.073,"sp":2.92,"statistics":{"pb":{"q8v":2.3392,"q5v":1.6809,"q2v":1.0672,"cvpos":0.924}},"lxr_fc_rights":2.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001357,"pb":2.978,"sp":2.83,"statistics":{"pb":{"q8v":2.3351,"q5v":1.6793,"q2v":1.0672,"cvpos":0.9035}},"lxr_fc_rights":2.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.967,"sp":2.82,"statistics":{"pb":{"q8v":2.3241,"q5v":1.6747,"q2v":1.0766,"cvpos":0.8984}},"lxr_fc_rights":2.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.957,"sp":2.81,"statistics":{"pb":{"q8v":2.3136,"q5v":1.6735,"q2v":1.0766,"cvpos":0.897}},"lxr_fc_rights":2.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.999,"sp":2.85,"statistics":{"pb":{"q8v":2.3053,"q5v":1.6735,"q2v":1.0766,"cvpos":0.9119}},"lxr_fc_rights":2.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001357,"pb":3.104,"sp":2.95,"statistics":{"pb":{"q8v":2.3053,"q5v":1.673,"q2v":1.0672,"cvpos":0.9294}},"lxr_fc_rights":2.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001357,"pb":3.094,"sp":2.94,"statistics":{"pb":{"q8v":2.2925,"q5v":1.6725,"q2v":1.0672,"cvpos":0.9293}},"lxr_fc_rights":2.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001357,"pb":3.125,"sp":2.97,"statistics":{"pb":{"q8v":2.2714,"q5v":1.6725,"q2v":1.0766,"cvpos":0.9377}},"lxr_fc_rights":2.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.052,"sp":2.9,"statistics":{"pb":{"q8v":2.2402,"q5v":1.6725,"q2v":1.0766,"cvpos":0.9268}},"lxr_fc_rights":2.77},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001357,"pb":3.241,"sp":3.08,"statistics":{"pb":{"q8v":2.2149,"q5v":1.6724,"q2v":1.0766,"cvpos":0.958}},"lxr_fc_rights":2.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001357,"pb":3.388,"sp":3.22,"statistics":{"pb":{"q8v":2.2149,"q5v":1.6722,"q2v":1.0672,"cvpos":0.9769}},"lxr_fc_rights":3.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001357,"pb":3.294,"sp":3.13,"statistics":{"pb":{"q8v":2.2086,"q5v":1.6722,"q2v":1.0766,"cvpos":0.9689}},"lxr_fc_rights":2.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001357,"pb":3.346,"sp":3.18,"statistics":{"pb":{"q8v":2.2084,"q5v":1.6722,"q2v":1.0766,"cvpos":0.977}},"lxr_fc_rights":3.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001357,"pb":3.251,"sp":3.09,"statistics":{"pb":{"q8v":2.2084,"q5v":1.6722,"q2v":1.0766,"cvpos":0.9662}},"lxr_fc_rights":2.96},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001357,"pb":3.283,"sp":3.12,"statistics":{"pb":{"q8v":2.1923,"q5v":1.672,"q2v":1.0766,"cvpos":0.9688}},"lxr_fc_rights":2.99},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001357,"pb":3.136,"sp":2.98,"statistics":{"pb":{"q8v":2.1923,"q5v":1.672,"q2v":1.0672,"cvpos":0.9498}},"lxr_fc_rights":2.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001357,"pb":3.167,"sp":3.01,"statistics":{"pb":{"q8v":2.1923,"q5v":1.6722,"q2v":1.0766,"cvpos":0.9553}},"lxr_fc_rights":2.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001357,"pb":3.104,"sp":2.95,"statistics":{"pb":{"q8v":2.1874,"q5v":1.6722,"q2v":1.0766,"cvpos":0.9432}},"lxr_fc_rights":2.82},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001357,"pb":3.115,"sp":2.96,"statistics":{"pb":{"q8v":2.1771,"q5v":1.6722,"q2v":1.0766,"cvpos":0.9459}},"lxr_fc_rights":2.83},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001357,"pb":3.493,"sp":3.32,"statistics":{"pb":{"q8v":2.1771,"q5v":1.672,"q2v":1.0766,"cvpos":0.9878}},"lxr_fc_rights":3.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001357,"pb":3.578,"sp":3.4,"statistics":{"pb":{"q8v":2.1771,"q5v":1.672,"q2v":1.0672,"cvpos":0.9905}},"lxr_fc_rights":3.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001357,"pb":3.115,"sp":2.96,"statistics":{"pb":{"q8v":2.1668,"q5v":1.6719,"q2v":1.0766,"cvpos":0.9499}},"lxr_fc_rights":2.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001357,"pb":3.092,"sp":2.94,"statistics":{"pb":{"q8v":2.1668,"q5v":1.671,"q2v":1.0766,"cvpos":0.9485}},"lxr_fc_rights":2.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001357,"pb":3.208,"sp":3.05,"statistics":{"pb":{"q8v":2.1474,"q5v":1.6703,"q2v":1.0766,"cvpos":0.9634}},"lxr_fc_rights":2.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001357,"pb":3.071,"sp":2.92,"statistics":{"pb":{"q8v":2.1474,"q5v":1.6703,"q2v":1.0672,"cvpos":0.9484}},"lxr_fc_rights":2.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001357,"pb":2.966,"sp":2.82,"statistics":{"pb":{"q8v":2.1474,"q5v":1.6703,"q2v":1.0672,"cvpos":0.9266}},"lxr_fc_rights":2.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001357,"pb":3.492,"sp":3.32,"statistics":{"pb":{"q8v":2.1449,"q5v":1.6664,"q2v":1.0672,"cvpos":0.9891}},"lxr_fc_rights":3.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001357,"pb":3.44,"sp":3.27,"statistics":{"pb":{"q8v":2.1358,"q5v":1.6639,"q2v":1.0766,"cvpos":0.9837}},"lxr_fc_rights":3.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001357,"pb":3.25,"sp":3.09,"statistics":{"pb":{"q8v":2.1358,"q5v":1.6639,"q2v":1.0672,"cvpos":0.9729}},"lxr_fc_rights":2.96},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001357,"pb":2.998,"sp":2.85,"statistics":{"pb":{"q8v":2.1348,"q5v":1.6639,"q2v":1.0672,"cvpos":0.9429}},"lxr_fc_rights":2.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.472,"sp":2.35,"statistics":{"pb":{"q8v":2.1247,"q5v":1.6637,"q2v":1.0766,"cvpos":0.8591}},"lxr_fc_rights":2.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.335,"sp":2.22,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6637,"q2v":1.0766,"cvpos":0.8415}},"lxr_fc_rights":2.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001357,"pb":2.325,"sp":2.21,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6637,"q2v":1.0766,"cvpos":0.8415}},"lxr_fc_rights":2.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001357,"pb":2.167,"sp":2.06,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6633,"q2v":1.0672,"cvpos":0.8141}},"lxr_fc_rights":1.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001357,"pb":2.093,"sp":1.99,"statistics":{"pb":{"q8v":2.1061,"q5v":1.6629,"q2v":1.0672,"cvpos":0.7894}},"lxr_fc_rights":1.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001357,"pb":2.093,"sp":1.99,"statistics":{"pb":{"q8v":2.1061,"q5v":1.6637,"q2v":1.0766,"cvpos":0.7913}},"lxr_fc_rights":1.91},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.093,"sp":1.99,"statistics":{"pb":{"q8v":2.1061,"q5v":1.6637,"q2v":1.0766,"cvpos":0.7927}},"lxr_fc_rights":1.91},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001357,"pb":2.209,"sp":2.1,"statistics":{"pb":{"q8v":2.1061,"q5v":1.6637,"q2v":1.0766,"cvpos":0.8306}},"lxr_fc_rights":2.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001357,"pb":2.03,"sp":1.93,"statistics":{"pb":{"q8v":2.1061,"q5v":1.6633,"q2v":1.0672,"cvpos":0.7693}},"lxr_fc_rights":1.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.125,"sp":2.02,"statistics":{"pb":{"q8v":2.1061,"q5v":1.6629,"q2v":1.0672,"cvpos":0.8057}},"lxr_fc_rights":1.94},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.167,"sp":2.06,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6629,"q2v":1.0766,"cvpos":0.8171}},"lxr_fc_rights":1.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001357,"pb":2.051,"sp":1.95,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6622,"q2v":1.0766,"cvpos":0.7818}},"lxr_fc_rights":1.85},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001357,"pb":1.893,"sp":1.8,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6621,"q2v":1.0766,"cvpos":0.7236}},"lxr_fc_rights":1.71},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001357,"pb":1.946,"sp":1.85,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6621,"q2v":1.0672,"cvpos":0.7463}},"lxr_fc_rights":1.76},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001357,"pb":1.872,"sp":1.78,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6621,"q2v":1.0672,"cvpos":0.7092}},"lxr_fc_rights":1.69},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001357,"pb":1.862,"sp":1.77,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6597,"q2v":1.0766,"cvpos":0.7077}},"lxr_fc_rights":1.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001357,"pb":1.925,"sp":1.83,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6582,"q2v":1.0766,"cvpos":0.7402}},"lxr_fc_rights":1.74},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001357,"pb":1.925,"sp":1.83,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6582,"q2v":1.0766,"cvpos":0.7412}},"lxr_fc_rights":1.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001357,"pb":1.956,"sp":1.86,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6581,"q2v":1.0672,"cvpos":0.7571}},"lxr_fc_rights":1.77},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001357,"pb":1.988,"sp":1.89,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6581,"q2v":1.0766,"cvpos":0.7673}},"lxr_fc_rights":1.8},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001357,"pb":2.009,"sp":1.91,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6558,"q2v":1.0766,"cvpos":0.7686}},"lxr_fc_rights":1.82},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001357,"pb":1.946,"sp":1.85,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6534,"q2v":1.0766,"cvpos":0.7524}},"lxr_fc_rights":1.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001357,"pb":2.04,"sp":1.94,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6533,"q2v":1.0766,"cvpos":0.7791}},"lxr_fc_rights":1.85},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001357,"pb":2.019,"sp":1.92,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6533,"q2v":1.0672,"cvpos":0.7707}},"lxr_fc_rights":1.83},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001357,"pb":2.04,"sp":1.94,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6516,"q2v":1.0766,"cvpos":0.7808}},"lxr_fc_rights":1.85},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001357,"pb":2.04,"sp":1.94,"statistics":{"pb":{"q8v":2.1019,"q5v":1.651,"q2v":1.0766,"cvpos":0.7821}},"lxr_fc_rights":1.85},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001357,"pb":2.03,"sp":1.93,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6504,"q2v":1.0766,"cvpos":0.7781}},"lxr_fc_rights":1.84},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001357,"pb":1.946,"sp":1.85,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6499,"q2v":1.0766,"cvpos":0.7602}},"lxr_fc_rights":1.76},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001357,"pb":2.093,"sp":1.99,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6487,"q2v":1.0672,"cvpos":0.7965}},"lxr_fc_rights":1.89},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001357,"pb":2.24,"sp":2.13,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6429,"q2v":1.0766,"cvpos":0.8336}},"lxr_fc_rights":2.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001357,"pb":2.177,"sp":2.07,"statistics":{"pb":{"q8v":2.0958,"q5v":1.6427,"q2v":1.0766,"cvpos":0.8214}},"lxr_fc_rights":1.97},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001357,"pb":2.177,"sp":2.07,"statistics":{"pb":{"q8v":2.0854,"q5v":1.6425,"q2v":1.0766,"cvpos":0.8227}},"lxr_fc_rights":1.97},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001357,"pb":2.209,"sp":2.1,"statistics":{"pb":{"q8v":2.0854,"q5v":1.6425,"q2v":1.0766,"cvpos":0.832}},"lxr_fc_rights":2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001357,"pb":2.293,"sp":2.18,"statistics":{"pb":{"q8v":2.0751,"q5v":1.6425,"q2v":1.0766,"cvpos":0.8374}},"lxr_fc_rights":2.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001357,"pb":2.208,"sp":2.1,"statistics":{"pb":{"q8v":2.0713,"q5v":1.6425,"q2v":1.0766,"cvpos":0.832}},"lxr_fc_rights":2},{"stockId":1000000000001357,"date":"2023-04-25T16:00:00.000Z","pb":2.187,"sp":2.08,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6425,"q2v":1.0766,"cvpos":0.8279}},"lxr_fc_rights":1.98},{"stockId":1000000000001357,"date":"2023-04-24T16:00:00.000Z","pb":2.135,"sp":2.03,"statistics":{"pb":{"q8v":2.0648,"q5v":1.642,"q2v":1.0672,"cvpos":0.8195}},"lxr_fc_rights":1.93},{"stockId":1000000000001357,"date":"2023-04-23T16:00:00.000Z","pb":2.208,"sp":2.1,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6415,"q2v":1.0672,"cvpos":0.8329}},"lxr_fc_rights":2},{"stockId":1000000000001357,"date":"2023-04-20T16:00:00.000Z","pb":2.271,"sp":2.16,"statistics":{"pb":{"q8v":2.0648,"q5v":1.641,"q2v":1.0766,"cvpos":0.8374}},"lxr_fc_rights":2.05},{"stockId":1000000000001357,"date":"2023-04-19T16:00:00.000Z","pb":2.482,"sp":2.36,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6404,"q2v":1.0766,"cvpos":0.8604}},"lxr_fc_rights":2.24},{"stockId":1000000000001357,"date":"2023-04-18T16:00:00.000Z","pb":2.366,"sp":2.25,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6404,"q2v":1.0766,"cvpos":0.8482}},"lxr_fc_rights":2.14},{"stockId":1000000000001357,"date":"2023-04-17T16:00:00.000Z","pb":2.419,"sp":2.3,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6393,"q2v":1.0672,"cvpos":0.8521}},"lxr_fc_rights":2.19},{"stockId":1000000000001357,"date":"2023-04-16T16:00:00.000Z","pb":2.429,"sp":2.31,"statistics":{"pb":{"q8v":2.0338,"q5v":1.6382,"q2v":1.0672,"cvpos":0.8546}},"lxr_fc_rights":2.2},{"stockId":1000000000001357,"date":"2023-04-13T16:00:00.000Z","pb":2.461,"sp":2.34,"statistics":{"pb":{"q8v":2.0338,"q5v":1.637,"q2v":1.0766,"cvpos":0.8591}},"lxr_fc_rights":2.23},{"stockId":1000000000001357,"date":"2023-04-12T16:00:00.000Z","pb":2.324,"sp":2.21,"statistics":{"pb":{"q8v":2.0235,"q5v":1.6321,"q2v":1.0766,"cvpos":0.8482}},"lxr_fc_rights":2.1},{"stockId":1000000000001357,"date":"2023-04-11T16:00:00.000Z","pb":2.345,"sp":2.23,"statistics":{"pb":{"q8v":2.0235,"q5v":1.6321,"q2v":1.0672,"cvpos":0.8507}},"lxr_fc_rights":2.12},{"stockId":1000000000001357,"date":"2023-04-10T16:00:00.000Z","pb":2.314,"sp":2.2,"statistics":{"pb":{"q8v":2.0235,"q5v":1.6321,"q2v":1.0672,"cvpos":0.8492}},"lxr_fc_rights":2.09},{"stockId":1000000000001357,"date":"2023-04-05T16:00:00.000Z","pb":2.45,"sp":2.33,"statistics":{"pb":{"q8v":1.9872,"q5v":1.6319,"q2v":1.0766,"cvpos":0.8577}},"lxr_fc_rights":2.22},{"stockId":1000000000001357,"date":"2023-04-03T16:00:00.000Z","pb":2.703,"sp":2.57,"statistics":{"pb":{"q8v":1.9822,"q5v":1.6312,"q2v":1.0766,"cvpos":0.8943}},"lxr_fc_rights":2.44},{"stockId":1000000000001357,"date":"2023-04-02T16:00:00.000Z","pb":2.692,"sp":2.56,"statistics":{"pb":{"q8v":1.9822,"q5v":1.6306,"q2v":1.0672,"cvpos":0.8942}},"lxr_fc_rights":2.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5667628000,"t_y2y":0.12749687421358}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4789479000,"t_y2y":0.07444516480730792}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T08:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5026735000,"t_y2y":0.2233901058128818}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4457630000,"t_y2y":0.10577224807174572}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T09:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4108857000,"t_y2y":0.08999149251795206}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4031237000,"t_y2y":0.2007399411549897}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3769623000,"t_y2y":0.07202450034254182}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3357294000,"t_y2y":-0.024356689763878378}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3516359000,"t_y2y":-0.010571676988573213}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001357}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001357,"reportDate":"2026-03-27T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001357,"reportDate":"2025-04-25T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001357,"reportDate":"2024-04-25T10:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.141773449535933,"cvpos":0.4256480218281037,"minv":1.8615554103225485,"maxv":10.32190326212114,"avgv":4.286048290761207,"maxpv":10.32190326212114,"q2v":2.5868827868370694,"q5v":3.348817022577843,"q8v":6.405161994501468,"maxvd":"2025-07-30T16:00:00.000Z","minvd":"2023-05-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}