window.pageData = {"stock":{"_id":1000000000001354,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01354","tickerId":1354,"currency":"HKD","name":"经发物业","fsTableType":"non_financial","hkexNewsStockIds":[1000224437],"activeHkexNewsStockId":1000224437,"listingStatus":"normally_listed","pinyin":"jfwy","ipoDate":"2024-07-02T16:00:00.000Z","blackenedNum":1,"followedNum":5,"sharesPerLot":300,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.150316024009744},"pb":{"mcw":1.2578252409015451},"ps_ttm":{"mcw":0.829273041388774},"dyr":{"mcw":0.051002638098640876}},"staticDividendYieldRatio":0.05568914899648719},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xajfwy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001354,"type":"tr_dri","cagr_p_r_fs":-0.4228767919771256,"p_r_fs":2.4426229508196755,"cagr_p_r_d30":-0.2543554006968639,"cagr_p_r_d60":-0.25694444444444386,"cagr_p_r_d90":-0.3162939297124595,"cagr_p_r_fys":-0.3515151515151509,"last_data_date":"2026-05-28T16:00:00.000Z","cagr_p_r_y1":-0.9207407407407406,"period_date":"2024-07-02T16:00:00.000Z","cagr_p_r_d14":-0.06140350877192968,"cagr_p_r_d7":-0.06550218340611358}},"priceMetrics":{"pe_ttm":2.005108344346346,"pb":0.4007459320048134,"dyr":0,"mc":142666952,"mc_om":35666952,"sp":2.14,"spc":-0.0183,"ta":205446,"to_r":0.001408497183005634}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001354,"tv":93900,"lxr_fc_rights":2.14},{"stockId":1000000000001354,"date":"2026-05-27T16:00:00.000Z","tv":108600,"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001354,"tv":95100,"lxr_fc_rights":2.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001354,"tv":103800,"lxr_fc_rights":2.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001354,"tv":98100,"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-20T16:00:00.000Z","tv":85500,"lxr_fc_rights":2.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001354,"tv":98400,"lxr_fc_rights":2.38},{"stockId":1000000000001354,"date":"2026-05-18T16:00:00.000Z","tv":91500,"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001354,"tv":95700,"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-05-14T16:00:00.000Z","tv":78300,"lxr_fc_rights":2.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001354,"tv":89700,"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-12T16:00:00.000Z","tv":126900,"lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001354,"tv":95700,"lxr_fc_rights":2.31},{"stockId":1000000000001354,"date":"2026-05-10T16:00:00.000Z","tv":318300,"lxr_fc_rights":2.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001354,"tv":387300,"lxr_fc_rights":2.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001354,"tv":88800,"lxr_fc_rights":2.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001354,"tv":141300,"lxr_fc_rights":2.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001354,"tv":55800,"lxr_fc_rights":2.53},{"stockId":1000000000001354,"date":"2026-05-03T16:00:00.000Z","tv":25200,"lxr_fc_rights":2.6},{"stockId":1000000000001354,"date":"2026-04-29T16:00:00.000Z","tv":16200,"lxr_fc_rights":2.75},{"stockId":1000000000001354,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-27T16:00:00.000Z","tv":3900,"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-26T16:00:00.000Z","tv":2400,"lxr_fc_rights":2.88},{"stockId":1000000000001354,"date":"2026-04-23T16:00:00.000Z","tv":6900,"lxr_fc_rights":2.99},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001354,"tv":10200,"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001354,"tv":7200,"lxr_fc_rights":3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001354,"tv":3900,"lxr_fc_rights":3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001354,"tv":23100,"lxr_fc_rights":3.08},{"stockId":1000000000001354,"date":"2026-04-15T16:00:00.000Z","tv":70500,"lxr_fc_rights":3.07},{"stockId":1000000000001354,"date":"2026-04-14T16:00:00.000Z","tv":600,"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-13T16:00:00.000Z","tv":2400,"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001354,"tv":1800,"lxr_fc_rights":2.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-07T16:00:00.000Z","tv":2100,"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-01T16:00:00.000Z","tv":2400,"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001354,"tv":32700,"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001354,"tv":600,"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001354,"tv":3900,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-24T16:00:00.000Z","tv":12000,"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-23T16:00:00.000Z","tv":1200,"lxr_fc_rights":3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001354,"tv":6600,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-19T16:00:00.000Z","tv":19500,"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001354,"tv":600,"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001354,"tv":1800,"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-10T16:00:00.000Z","tv":16200,"lxr_fc_rights":2.93},{"stockId":1000000000001354,"date":"2026-03-09T16:00:00.000Z","tv":300,"lxr_fc_rights":3.03},{"stockId":1000000000001354,"date":"2026-03-08T16:00:00.000Z","tv":9600,"lxr_fc_rights":2.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001354,"tv":3300,"lxr_fc_rights":3.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001354,"tv":13800,"lxr_fc_rights":3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001354,"tv":51000,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-02T16:00:00.000Z","tv":2700,"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-03-01T16:00:00.000Z","tv":1800,"lxr_fc_rights":2.97},{"stockId":1000000000001354,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":1000000000001354,"date":"2026-02-25T16:00:00.000Z","tv":5400,"lxr_fc_rights":3.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001354,"tv":2100,"lxr_fc_rights":3.12},{"stockId":1000000000001354,"date":"2026-02-23T16:00:00.000Z","tv":13800,"lxr_fc_rights":3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001354,"tv":6900,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-19T16:00:00.000Z","tv":900,"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-12T16:00:00.000Z","tv":900,"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":3.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001354,"tv":600,"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-09T16:00:00.000Z","tv":300,"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001354,"tv":13200,"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001354,"tv":1500,"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001354,"tv":14700,"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-03T16:00:00.000Z","tv":153900,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-02T16:00:00.000Z","tv":18600,"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-02-01T16:00:00.000Z","tv":6600,"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-01-29T16:00:00.000Z","tv":600,"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-28T16:00:00.000Z","tv":9600,"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001354,"tv":1500,"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-26T16:00:00.000Z","tv":9300,"lxr_fc_rights":3.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001354,"tv":41100,"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001354,"tv":1200,"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-21T16:00:00.000Z","tv":300,"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001354,"tv":25200,"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-19T16:00:00.000Z","tv":39300,"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-18T16:00:00.000Z","tv":20100,"lxr_fc_rights":3.34},{"stockId":1000000000001354,"date":"2026-01-15T16:00:00.000Z","tv":12000,"lxr_fc_rights":3.16},{"stockId":1000000000001354,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-13T16:00:00.000Z","tv":69900,"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001354,"tv":18600,"lxr_fc_rights":3.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001354,"tv":11400,"lxr_fc_rights":3.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001354,"tv":72600,"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001354,"tv":3900,"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001354,"tv":24600,"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001354,"tv":30300,"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001354,"tv":2100,"lxr_fc_rights":3.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001354,"tv":7200,"lxr_fc_rights":3.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001354,"tv":6900,"lxr_fc_rights":3.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001354,"tv":27900,"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001354,"tv":5100,"lxr_fc_rights":3.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001354,"tv":4500,"lxr_fc_rights":3.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001354,"tv":25500,"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001354,"tv":14100,"lxr_fc_rights":3.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001354,"tv":1800,"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001354,"tv":2700,"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001354,"tv":1200,"lxr_fc_rights":3.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001354,"tv":6300,"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001354,"tv":9000,"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001354,"tv":42000,"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001354,"tv":24300,"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001354,"tv":300,"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001354,"tv":5900,"lxr_fc_rights":3.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001354,"tv":87900,"lxr_fc_rights":3.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001354,"tv":2700,"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001354,"tv":92100,"lxr_fc_rights":3.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001354,"tv":600,"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001354,"tv":7800,"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001354,"tv":8100,"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001354,"tv":31800,"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001354,"tv":300,"lxr_fc_rights":4.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001354,"tv":900,"lxr_fc_rights":4.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001354,"tv":6000,"lxr_fc_rights":4.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001354,"tv":300,"lxr_fc_rights":4.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001354,"tv":9000,"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001354,"tv":14700,"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001354,"tv":150600,"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001354,"tv":66900,"lxr_fc_rights":4.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":5.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001354,"tv":36900,"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001354,"tv":15300,"lxr_fc_rights":4.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001354,"tv":4500,"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001354,"tv":10500,"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001354,"tv":19800,"lxr_fc_rights":4.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001354,"tv":43200,"lxr_fc_rights":4.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001354,"tv":8100,"lxr_fc_rights":5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001354,"tv":3900,"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001354,"tv":2700,"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001354,"tv":15600,"lxr_fc_rights":4.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001354,"tv":72600,"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001354,"tv":15700,"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001354,"tv":35100,"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001354,"tv":2400,"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001354,"tv":6900,"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001354,"tv":24300,"lxr_fc_rights":5.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001354,"tv":42600,"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001354,"tv":5700,"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001354,"tv":31500,"lxr_fc_rights":5.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001354,"tv":32700,"lxr_fc_rights":5.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001354,"tv":42600,"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001354,"tv":8700,"lxr_fc_rights":5.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001354,"tv":21900,"lxr_fc_rights":5.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001354,"lxr_fc_rights":5.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001354,"tv":11700,"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001354,"tv":49800,"lxr_fc_rights":5.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001354,"tv":56400,"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001354,"tv":17700,"lxr_fc_rights":5.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001354,"tv":48600,"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001354,"tv":128400,"lxr_fc_rights":5.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001354,"tv":34800,"lxr_fc_rights":5.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001354,"tv":35100,"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001354,"tv":29100,"lxr_fc_rights":5.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001354,"tv":11400,"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001354,"tv":76800,"lxr_fc_rights":6.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001354,"tv":48000,"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001354,"tv":29400,"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001354,"tv":68400,"lxr_fc_rights":6.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001354,"tv":100500,"lxr_fc_rights":6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001354,"tv":88200,"lxr_fc_rights":5.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001354,"tv":23400,"lxr_fc_rights":5.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001354,"tv":4800,"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001354,"tv":22500,"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001354,"tv":31500,"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001354,"tv":3600,"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001354,"tv":56700,"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001354,"tv":17700,"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001354,"tv":30600,"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001354,"tv":23400,"lxr_fc_rights":5.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001354,"tv":131400,"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001354,"tv":33600,"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001354,"tv":17100,"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001354,"tv":33600,"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001354,"tv":27300,"lxr_fc_rights":6.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001354,"tv":33300,"lxr_fc_rights":6.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001354,"tv":47100,"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001354,"tv":56700,"lxr_fc_rights":6.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001354,"tv":88200,"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001354,"tv":26400,"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001354,"tv":71100,"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001354,"tv":234600,"lxr_fc_rights":6.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001354,"tv":17700,"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001354,"tv":60000,"lxr_fc_rights":6.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001354,"tv":100500,"lxr_fc_rights":7.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001354,"tv":17100,"lxr_fc_rights":7.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001354,"tv":36000,"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001354,"tv":57300,"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001354,"tv":74400,"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001354,"tv":182400,"lxr_fc_rights":8.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001354,"tv":557400,"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001354,"tv":252000,"lxr_fc_rights":7.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001354,"tv":52500,"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001354,"tv":56100,"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001354,"tv":46500,"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001354,"tv":53100,"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001354,"tv":54600,"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001354,"tv":376500,"lxr_fc_rights":6.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001354,"tv":371700,"lxr_fc_rights":6.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001354,"tv":1395600,"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001354,"tv":1111500,"lxr_fc_rights":9.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001354,"tv":177000,"lxr_fc_rights":19.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001354,"tv":78000,"lxr_fc_rights":20},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001354,"tv":96000,"lxr_fc_rights":22.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001354,"tv":156300,"lxr_fc_rights":24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001354,"tv":48600,"lxr_fc_rights":27.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001354,"tv":900,"lxr_fc_rights":26.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001354,"tv":5400,"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001354,"tv":3000,"lxr_fc_rights":26.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001354,"tv":9000,"lxr_fc_rights":26.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001354,"tv":160500,"lxr_fc_rights":29.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001354,"tv":8400,"lxr_fc_rights":26.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001354,"tv":3300,"lxr_fc_rights":28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001354,"tv":0,"lxr_fc_rights":27.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001354,"tv":4800,"lxr_fc_rights":27.95}],"tradingList":[],"aggregatedList":[],"type":"shares"}