window.pageData = {"stock":{"name":"经发物业","stockCode":"01354","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001354,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.108,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":0.4134,"q2v":0.1973,"cvpos":0.0178}},"lxr_fc_rights":1.89},{"stockId":1000000000001354,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.111,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":0.4152,"q2v":0.198,"cvpos":0.0317}},"lxr_fc_rights":1.95},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.111,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":0.4152,"q2v":0.198,"cvpos":0.0318}},"lxr_fc_rights":1.95},{"stockId":1000000000001354,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.112,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":0.4152,"q2v":0.198,"cvpos":0.0319}},"lxr_fc_rights":1.96},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.11,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":0.4152,"q2v":0.1986,"cvpos":0.024}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.106,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":0.4152,"q2v":0.1986,"cvpos":0.012}},"lxr_fc_rights":1.85},{"stockId":1000000000001354,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.117,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":0.4168,"q2v":0.1993,"cvpos":0.0501}},"lxr_fc_rights":2.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.11,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":0.4185,"q2v":0.1993,"cvpos":0.0221}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.103,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":0.4188,"q2v":0.1993,"cvpos":0.006}},"lxr_fc_rights":1.8},{"stockId":1000000000001354,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.115,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":0.4192,"q2v":0.1999,"cvpos":0.0403}},"lxr_fc_rights":2.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.112,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":0.4205,"q2v":0.1999,"cvpos":0.0242}},"lxr_fc_rights":1.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.113,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":0.4218,"q2v":0.1999,"cvpos":0.0263}},"lxr_fc_rights":1.98},{"stockId":1000000000001354,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.111,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":0.4241,"q2v":0.1999,"cvpos":0.0223}},"lxr_fc_rights":1.94},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.102,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4264,"q2v":0.1999,"cvpos":0.002}},"lxr_fc_rights":1.78},{"stockId":1000000000001354,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.113,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4307,"q2v":0.2006,"cvpos":0.0224}},"lxr_fc_rights":1.98},{"stockId":1000000000001354,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.114,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.435,"q2v":0.2006,"cvpos":0.0245}},"lxr_fc_rights":2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.114,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4366,"q2v":0.2006,"cvpos":0.0225}},"lxr_fc_rights":1.99},{"stockId":1000000000001354,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.114,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4383,"q2v":0.2006,"cvpos":0.0225}},"lxr_fc_rights":2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.112,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4402,"q2v":0.2006,"cvpos":0.0205}},"lxr_fc_rights":1.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.114,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4422,"q2v":0.2012,"cvpos":0.0206}},"lxr_fc_rights":2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.131,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4449,"q2v":0.2019,"cvpos":0.0536}},"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.126,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4475,"q2v":0.2025,"cvpos":0.0372}},"lxr_fc_rights":2.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.117,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4541,"q2v":0.2025,"cvpos":0.0248}},"lxr_fc_rights":2.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.107,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4607,"q2v":0.2025,"cvpos":0.0083}},"lxr_fc_rights":1.88},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.103,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4635,"q2v":0.2032,"cvpos":0.0042}},"lxr_fc_rights":1.8},{"stockId":1000000000001354,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.11,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4664,"q2v":0.2032,"cvpos":0.0125}},"lxr_fc_rights":1.92},{"stockId":1000000000001354,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.11,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4688,"q2v":0.2038,"cvpos":0.0125}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.115,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":0.4712,"q2v":0.2038,"cvpos":0.0126}},"lxr_fc_rights":2.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.117,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.4758,"q2v":0.2038,"cvpos":0.0147}},"lxr_fc_rights":2.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.105,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.4804,"q2v":0.2045,"cvpos":0.0042}},"lxr_fc_rights":1.83},{"stockId":1000000000001354,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.095,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.4931,"q2v":0.2045,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000001354,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.102,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.5057,"q2v":0.2045,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.107,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.5099,"q2v":0.2045,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.108,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.5141,"q2v":0.2045,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.109,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.516,"q2v":0.2051,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001354,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.118,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.518,"q2v":0.2051,"cvpos":0.0021}},"lxr_fc_rights":2.07},{"stockId":1000000000001354,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.115,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.5183,"q2v":0.2051,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.118,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.5187,"q2v":0.207,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.122,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":0.5213,"q2v":0.207,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":1000000000001354,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.124,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":0.5239,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.127,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":0.5305,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.127,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":0.5371,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.131,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.6846,"q5v":0.5471,"q2v":0.2135,"cvpos":0.0043}},"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.131,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.6904,"q5v":0.557,"q2v":0.2135,"cvpos":0.0043}},"lxr_fc_rights":2.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.136,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.6904,"q5v":0.5584,"q2v":0.2135,"cvpos":0.0152}},"lxr_fc_rights":2.38},{"stockId":1000000000001354,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.13,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.6904,"q5v":0.5598,"q2v":0.2161,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.131,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.6904,"q5v":0.5616,"q2v":0.2264,"cvpos":0.0044}},"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.13,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.6904,"q5v":0.5633,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.131,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.569,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.131,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.5746,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.132,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.576,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001354,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.135,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.5774,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.137,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.5802,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.144,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.583,"q2v":0.2264,"cvpos":0.0022}},"lxr_fc_rights":2.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.143,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.5865,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.144,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.59,"q2v":0.2329,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000001354,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.148,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6044,"q2v":0.2329,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001354,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.157,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6188,"q2v":0.2394,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000001354,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.164,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6225,"q2v":0.2394,"cvpos":0.0045}},"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.164,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6261,"q2v":0.2394,"cvpos":0.0045}},"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.164,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6418,"q2v":0.2394,"cvpos":0.0045}},"lxr_fc_rights":2.88},{"stockId":1000000000001354,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.171,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6575,"q2v":0.2394,"cvpos":0.018}},"lxr_fc_rights":2.99},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.661,"q2v":0.2394,"cvpos":0.0181}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6644,"q2v":0.2394,"cvpos":0.0181}},"lxr_fc_rights":3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6764,"q2v":0.2439,"cvpos":0.0181}},"lxr_fc_rights":3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.6883,"q2v":0.2446,"cvpos":0.0182}},"lxr_fc_rights":3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.176,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.695,"q2v":0.2446,"cvpos":0.0296}},"lxr_fc_rights":3.08},{"stockId":1000000000001354,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.175,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7017,"q2v":0.2446,"cvpos":0.0274}},"lxr_fc_rights":3.07},{"stockId":1000000000001354,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.162,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.702,"q2v":0.2446,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.162,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7024,"q2v":0.2459,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.17,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7122,"q2v":0.2523,"cvpos":0.0092}},"lxr_fc_rights":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.17,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.722,"q2v":0.2523,"cvpos":0.0092}},"lxr_fc_rights":2.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.166,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7277,"q2v":0.253,"cvpos":0.0046}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.166,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7333,"q2v":0.253,"cvpos":0.0046}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.734,"q2v":0.253,"cvpos":0.0046}},"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7347,"q2v":0.253,"cvpos":0.0047}},"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.164,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7389,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.164,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7431,"q2v":0.2562,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.748,"q2v":0.2562,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.171,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.753,"q2v":0.2562,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.191,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7558,"q2v":0.2562,"cvpos":0.0024}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7586,"q2v":0.2569,"cvpos":0.0142}},"lxr_fc_rights":3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7593,"q2v":0.2569,"cvpos":0.0142}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.191,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.76,"q2v":0.2569,"cvpos":0.0024}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.198,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7614,"q2v":0.2575,"cvpos":0.0428}},"lxr_fc_rights":3.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.199,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7628,"q2v":0.2588,"cvpos":0.0452}},"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.197,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7677,"q2v":0.2588,"cvpos":0.0334}},"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.197,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.7726,"q2v":0.2653,"cvpos":0.0335}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.197,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":0.7811,"q2v":0.2653,"cvpos":0.0336}},"lxr_fc_rights":3.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.197,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":0.7895,"q2v":0.2711,"cvpos":0.0337}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.19,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":0.7951,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000001354,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.196,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":0.8007,"q2v":0.2724,"cvpos":0.029}},"lxr_fc_rights":3.03},{"stockId":1000000000001354,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.193,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":0.8127,"q2v":0.2776,"cvpos":0.0024}},"lxr_fc_rights":2.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.199,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.7041,"q5v":0.8246,"q2v":0.2776,"cvpos":0.0291}},"lxr_fc_rights":3.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7041,"q5v":0.8302,"q2v":0.2782,"cvpos":0.0073}},"lxr_fc_rights":3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7041,"q5v":0.8358,"q2v":0.284,"cvpos":0.0073}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.193,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7041,"q5v":0.8414,"q2v":0.2886,"cvpos":0.0024}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.192,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7041,"q5v":0.8471,"q2v":0.2886,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000001354,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.203,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8489,"q2v":0.2886,"cvpos":0.0491}},"lxr_fc_rights":3.13},{"stockId":1000000000001354,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.203,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8508,"q2v":0.2886,"cvpos":0.0493}},"lxr_fc_rights":3.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.202,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8527,"q2v":0.2905,"cvpos":0.0469}},"lxr_fc_rights":3.12},{"stockId":1000000000001354,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8547,"q2v":0.2905,"cvpos":0.0025}},"lxr_fc_rights":3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.8774,"q2v":0.2911,"cvpos":0.0025}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.203,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.9002,"q2v":0.2911,"cvpos":0.0423}},"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.2,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.9113,"q2v":0.2918,"cvpos":0.02}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.2,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.9223,"q2v":0.295,"cvpos":0.02}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.199,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":0.9619,"q2v":0.2976,"cvpos":0.015}},"lxr_fc_rights":3.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.201,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.0016,"q2v":0.3015,"cvpos":0.0226}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.201,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.003,"q2v":0.3015,"cvpos":0.0302}},"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.199,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.0044,"q2v":0.3028,"cvpos":0.0152}},"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.201,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.0063,"q2v":0.3034,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.201,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.0082,"q2v":0.3041,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7135,"q5v":1.0098,"q2v":0.3106,"cvpos":0.0025}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.193,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7201,"q5v":1.0114,"q2v":0.3106,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.2,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7201,"q5v":1.0121,"q2v":0.3112,"cvpos":0.0102}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.214,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7201,"q5v":1.0128,"q2v":0.3131,"cvpos":0.0436}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.207,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.7201,"q5v":1.015,"q2v":0.3131,"cvpos":0.0411}},"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.205,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7201,"q5v":1.0173,"q2v":0.3235,"cvpos":0.0335}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.205,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.029,"q2v":0.3235,"cvpos":0.0336}},"lxr_fc_rights":3.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.194,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.0407,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.205,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.0543,"q2v":0.3287,"cvpos":0.0312}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.201,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.068,"q2v":0.3287,"cvpos":0.0104}},"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.195,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.0713,"q2v":0.3293,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.195,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.0745,"q2v":0.3293,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.216,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.0781,"q2v":0.3339,"cvpos":0.0341}},"lxr_fc_rights":3.34},{"stockId":1000000000001354,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.204,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.0817,"q2v":0.3416,"cvpos":0.0132}},"lxr_fc_rights":3.16},{"stockId":1000000000001354,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.214,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.0872,"q2v":0.3461,"cvpos":0.0211}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.214,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.0927,"q2v":0.3461,"cvpos":0.0212}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.198,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.0986,"q2v":0.3461,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.2,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1044,"q2v":0.3468,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.203,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.107,"q2v":0.3481,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.204,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1096,"q2v":0.3487,"cvpos":0.0053}},"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.204,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1181,"q2v":0.3487,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.204,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1266,"q2v":0.3487,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.204,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1273,"q2v":0.35,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.204,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.128,"q2v":0.35,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.214,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1318,"q2v":0.35,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.214,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.1357,"q2v":0.3513,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.239,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7629,"q5v":1.137,"q2v":0.3513,"cvpos":0.0245}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7629,"q5v":1.1383,"q2v":0.3552,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7629,"q5v":1.1415,"q2v":0.3558,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7629,"q5v":1.1448,"q2v":0.3558,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7629,"q5v":1.1539,"q2v":0.3558,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.163,"q2v":0.3558,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.163,"q2v":0.3558,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.226,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.163,"q2v":0.3571,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.233,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1643,"q2v":0.3656,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.239,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1656,"q2v":0.3701,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.239,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1658,"q2v":0.3701,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.239,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1659,"q2v":0.3753,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.239,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1664,"q2v":0.3836,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.245,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1669,"q2v":0.3836,"cvpos":0.0056}},"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.245,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1699,"q2v":0.3849,"cvpos":0.0057}},"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.245,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.173,"q2v":0.3849,"cvpos":0.0057}},"lxr_fc_rights":3.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.259,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1849,"q2v":0.3849,"cvpos":0.0427}},"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.259,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.1968,"q2v":0.3855,"cvpos":0.0429}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.257,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.2074,"q2v":0.3862,"cvpos":0.0344}},"lxr_fc_rights":3.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.257,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.2179,"q2v":0.3869,"cvpos":0.0345}},"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.258,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2204,"q2v":0.3869,"cvpos":0.0346}},"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.233,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2228,"q2v":0.3869,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.244,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2228,"q2v":0.3888,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.254,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2228,"q2v":0.3902,"cvpos":0.0174}},"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.256,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2288,"q2v":0.3928,"cvpos":0.0175}},"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.256,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2348,"q2v":0.3928,"cvpos":0.0175}},"lxr_fc_rights":3.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.256,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2502,"q2v":0.3928,"cvpos":0.0176}},"lxr_fc_rights":3.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.246,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2657,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.252,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.267,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.253,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.2683,"q2v":0.3948,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.253,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2733,"q2v":0.3948,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.253,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2783,"q2v":0.3948,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.252,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2791,"q2v":0.3954,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.265,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2799,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.284,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2871,"q2v":0.3961,"cvpos":0.015}},"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.289,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2944,"q2v":0.3961,"cvpos":0.0151}},"lxr_fc_rights":4.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.289,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.2976,"q2v":0.3974,"cvpos":0.0151}},"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.289,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.3009,"q2v":0.4004,"cvpos":0.0152}},"lxr_fc_rights":4.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.278,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.3025,"q2v":0.4014,"cvpos":0.0091}},"lxr_fc_rights":4.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.278,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.3041,"q2v":0.4014,"cvpos":0.0091}},"lxr_fc_rights":4.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.291,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3057,"q2v":0.4014,"cvpos":0.0153}},"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.295,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3074,"q2v":0.4025,"cvpos":0.0184}},"lxr_fc_rights":4.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.298,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3074,"q2v":0.4027,"cvpos":0.0185}},"lxr_fc_rights":4.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.291,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3074,"q2v":0.4047,"cvpos":0.0093}},"lxr_fc_rights":4.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.291,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3127,"q2v":0.406,"cvpos":0.0093}},"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.271,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3181,"q2v":0.406,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.272,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3192,"q2v":0.4079,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.272,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3204,"q2v":0.4079,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.292,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3236,"q2v":0.4079,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.329,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3269,"q2v":0.4106,"cvpos":0.0314}},"lxr_fc_rights":5.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.329,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3285,"q2v":0.4106,"cvpos":0.0315}},"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.303,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3301,"q2v":0.4116,"cvpos":0.0063}},"lxr_fc_rights":4.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.304,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3301,"q2v":0.4152,"cvpos":0.0063}},"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.311,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3301,"q2v":0.4152,"cvpos":0.0096}},"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.303,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3334,"q2v":0.4152,"cvpos":0.0032}},"lxr_fc_rights":4.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.302,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3366,"q2v":0.4152,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.323,"sp":5,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3366,"q2v":0.4185,"cvpos":0.0096}},"lxr_fc_rights":5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.329,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3366,"q2v":0.4192,"cvpos":0.0129}},"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.313,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3399,"q2v":0.4218,"cvpos":0.0032}},"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.313,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3431,"q2v":0.4264,"cvpos":0.0032}},"lxr_fc_rights":4.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.311,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3529,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.324,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3626,"q2v":0.435,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.334,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3626,"q2v":0.4383,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.347,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3627,"q2v":0.4422,"cvpos":0.0099}},"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.346,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3627,"q2v":0.4475,"cvpos":0.0033}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.346,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3627,"q2v":0.4475,"cvpos":0.0033}},"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.348,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3643,"q2v":0.4607,"cvpos":0.0033}},"lxr_fc_rights":5.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.356,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3659,"q2v":0.4664,"cvpos":0.0267}},"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.351,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3659,"q2v":0.4712,"cvpos":0.0201}},"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.356,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.3659,"q2v":0.4804,"cvpos":0.0235}},"lxr_fc_rights":5.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.342,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.3659,"q2v":0.4804,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.35,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.3659,"q2v":0.5057,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.35,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.3678,"q2v":0.5141,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.356,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.3696,"q2v":0.518,"cvpos":0.0136}},"lxr_fc_rights":5.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.35,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.3759,"q2v":0.5187,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.349,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.3822,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.349,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.3919,"q2v":0.5239,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.356,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.4017,"q2v":0.5371,"cvpos":0.0034}},"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.357,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.4017,"q2v":0.557,"cvpos":0.0035}},"lxr_fc_rights":5.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.366,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.4017,"q2v":0.5598,"cvpos":0.0035}},"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.355,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4138,"q2v":0.5598,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.37,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4258,"q2v":0.5633,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.375,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4268,"q2v":0.5746,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.389,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4277,"q2v":0.5774,"cvpos":0.0282}},"lxr_fc_rights":5.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.39,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4277,"q2v":0.583,"cvpos":0.0283}},"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.396,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.8124,"q5v":1.4277,"q2v":0.583,"cvpos":0.0532}},"lxr_fc_rights":6.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.408,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.8124,"q5v":1.4293,"q2v":0.59,"cvpos":0.0854}},"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.422,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.8124,"q5v":1.4309,"q2v":0.6188,"cvpos":0.1179}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.419,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.8124,"q5v":1.4309,"q2v":0.6261,"cvpos":0.1147}},"lxr_fc_rights":6.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.395,"sp":6,"statistics":{"ps_ttm":{"q8v":1.8124,"q5v":1.4309,"q2v":0.6575,"cvpos":0.0504}},"lxr_fc_rights":6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.384,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4326,"q2v":0.6575,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.386,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4342,"q2v":0.6644,"cvpos":0.0109}},"lxr_fc_rights":5.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.393,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4453,"q2v":0.6883,"cvpos":0.0218}},"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.386,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4565,"q2v":0.7017,"cvpos":0.0109}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.387,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4567,"q2v":0.7024,"cvpos":0.011}},"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.394,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.457,"q2v":0.7024,"cvpos":0.0184}},"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.394,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.457,"q2v":0.722,"cvpos":0.0185}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.384,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.457,"q2v":0.7333,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.385,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.459,"q2v":0.7347,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.395,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4609,"q2v":0.7431,"cvpos":0.0112}},"lxr_fc_rights":5.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.395,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4785,"q2v":0.7431,"cvpos":0.0112}},"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.401,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.496,"q2v":0.753,"cvpos":0.0226}},"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.411,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.496,"q2v":0.7586,"cvpos":0.0491}},"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.408,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.496,"q2v":0.76,"cvpos":0.0417}},"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.403,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4976,"q2v":0.7628,"cvpos":0.0304}},"lxr_fc_rights":6.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.415,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4992,"q2v":0.7628,"cvpos":0.0458}},"lxr_fc_rights":6.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.415,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4992,"q2v":0.7726,"cvpos":0.046}},"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.426,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4992,"q2v":0.7895,"cvpos":0.0538}},"lxr_fc_rights":6.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.418,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4992,"q2v":0.8007,"cvpos":0.0502}},"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.438,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4992,"q2v":0.8246,"cvpos":0.0543}},"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.442,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.4992,"q2v":0.8246,"cvpos":0.0545}},"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.415,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.4992,"q2v":0.8358,"cvpos":0.0469}},"lxr_fc_rights":6.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.447,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.5082,"q2v":0.8471,"cvpos":0.051}},"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.461,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.5171,"q2v":0.8508,"cvpos":0.0512}},"lxr_fc_rights":6.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.48,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.5196,"q2v":0.8547,"cvpos":0.0593}},"lxr_fc_rights":7.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.514,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.522,"q2v":0.8547,"cvpos":0.0635}},"lxr_fc_rights":7.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.518,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5236,"q2v":0.9002,"cvpos":0.0637}},"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.519,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5253,"q2v":0.9223,"cvpos":0.064}},"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.524,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5282,"q2v":1.0016,"cvpos":0.0643}},"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.537,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5312,"q2v":1.0044,"cvpos":0.0645}},"lxr_fc_rights":8.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.619,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5317,"q2v":1.0044,"cvpos":0.0931}},"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.471,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5323,"q2v":1.0082,"cvpos":0.0569}},"lxr_fc_rights":7.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.408,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5335,"q2v":1.0114,"cvpos":0.0408}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.396,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5347,"q2v":1.0128,"cvpos":0.0123}},"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.393,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5479,"q2v":1.0173,"cvpos":0.0082}},"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.397,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.561,"q2v":1.0173,"cvpos":0.0083}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.387,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.561,"q2v":1.0407,"cvpos":0.0041}},"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.405,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.561,"q2v":1.068,"cvpos":0.0167}},"lxr_fc_rights":6.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.435,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.5643,"q2v":1.0745,"cvpos":0.0251}},"lxr_fc_rights":6.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.401,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.5675,"q2v":1.0817,"cvpos":0.0084}},"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.626,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.5708,"q2v":1.0817,"cvpos":0.0591}},"lxr_fc_rights":9.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.28,"sp":19.42,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.574,"q2v":1.0927,"cvpos":0.2924}},"lxr_fc_rights":19.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.318,"sp":20,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.574,"q2v":1.0927,"cvpos":0.3149}},"lxr_fc_rights":20},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.456,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.574,"q2v":1.0927,"cvpos":0.4145}},"lxr_fc_rights":22.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.582,"sp":24,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.574,"q2v":1.0927,"cvpos":0.5236}},"lxr_fc_rights":24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.812,"sp":27.5,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.574,"q2v":1.0817,"cvpos":0.7586}},"lxr_fc_rights":27.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.72,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.574,"q2v":1.0817,"cvpos":0.6667}},"lxr_fc_rights":26.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.766,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.574,"q2v":1.0817,"cvpos":0.6913}},"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.763,"sp":26.75,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.5708,"q2v":1.0817,"cvpos":0.69}},"lxr_fc_rights":26.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.766,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.5675,"q2v":1.0817,"cvpos":0.693}},"lxr_fc_rights":26.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.938,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.5643,"q2v":1.0745,"cvpos":0.8767}},"lxr_fc_rights":29.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.77,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.561,"q2v":1.0745,"cvpos":0.7035}},"lxr_fc_rights":26.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.845,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.561,"q2v":1.0745,"cvpos":0.8}},"lxr_fc_rights":28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.842,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.561,"q2v":1.0745,"cvpos":0.7946}},"lxr_fc_rights":27.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.842,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":1.5479,"q2v":1.0745,"cvpos":0.7982}},"lxr_fc_rights":27.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.911,"sp":29,"statistics":{"ps_ttm":{"q8v":1.8453,"q5v":1.5347,"q2v":1.068,"cvpos":0.8559}},"lxr_fc_rights":29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.779,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5335,"q2v":1.068,"cvpos":0.733}},"lxr_fc_rights":27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.845,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5323,"q2v":1.068,"cvpos":0.8045}},"lxr_fc_rights":28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.845,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5317,"q2v":1.068,"cvpos":0.8082}},"lxr_fc_rights":28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.849,"sp":28.05,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.5312,"q2v":1.068,"cvpos":0.8303}},"lxr_fc_rights":28.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.849,"sp":28.05,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.5282,"q2v":1.0407,"cvpos":0.8341}},"lxr_fc_rights":28.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.845,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.5253,"q2v":1.0407,"cvpos":0.8194}},"lxr_fc_rights":28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.845,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.5236,"q2v":1.0407,"cvpos":0.8233}},"lxr_fc_rights":28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.845,"sp":28,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.522,"q2v":1.0407,"cvpos":0.8271}},"lxr_fc_rights":28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.878,"sp":28.5,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.5196,"q2v":1.0407,"cvpos":0.8404}},"lxr_fc_rights":28.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.911,"sp":29,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.5171,"q2v":1.0173,"cvpos":0.8538}},"lxr_fc_rights":29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.779,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.5082,"q2v":1.0173,"cvpos":0.7678}},"lxr_fc_rights":27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.779,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4992,"q2v":1.0173,"cvpos":0.7714}},"lxr_fc_rights":27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.766,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4992,"q2v":1.0173,"cvpos":0.756}},"lxr_fc_rights":26.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.779,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4992,"q2v":1.0173,"cvpos":0.774}},"lxr_fc_rights":27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.868,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4992,"q2v":1.0128,"cvpos":0.8406}},"lxr_fc_rights":28.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.714,"sp":26,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4992,"q2v":1.0128,"cvpos":0.7427}},"lxr_fc_rights":26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.578,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4992,"q2v":1.0128,"cvpos":0.5805}},"lxr_fc_rights":23.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.578,"sp":23.95,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4992,"q2v":1.0128,"cvpos":0.5833}},"lxr_fc_rights":23.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.582,"sp":24,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.4976,"q2v":1.0128,"cvpos":0.5911}},"lxr_fc_rights":24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.582,"sp":24,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.496,"q2v":1.0114,"cvpos":0.5941}},"lxr_fc_rights":24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.641,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.496,"q2v":1.0114,"cvpos":0.6318}},"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.674,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.496,"q2v":1.0114,"cvpos":0.64}},"lxr_fc_rights":25.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.532,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4785,"q2v":1.0114,"cvpos":0.5528}},"lxr_fc_rights":23.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.71,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4609,"q2v":1.0114,"cvpos":0.7273}},"lxr_fc_rights":25.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.71,"sp":25.95,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.459,"q2v":1.0082,"cvpos":0.731}},"lxr_fc_rights":25.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.77,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.457,"q2v":1.0082,"cvpos":0.7551}},"lxr_fc_rights":26.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.773,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.457,"q2v":1.0082,"cvpos":0.759}},"lxr_fc_rights":26.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.773,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.457,"q2v":1.0082,"cvpos":0.7629}},"lxr_fc_rights":26.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.7,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4456,"q2v":1.0082,"cvpos":0.7358}},"lxr_fc_rights":25.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.681,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4342,"q2v":1.0044,"cvpos":0.6615}},"lxr_fc_rights":25.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.681,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4326,"q2v":1.0044,"cvpos":0.6649}},"lxr_fc_rights":25.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.681,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4309,"q2v":1.0044,"cvpos":0.6684}},"lxr_fc_rights":25.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.69,"sp":25.65,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4309,"q2v":1.0044,"cvpos":0.6878}},"lxr_fc_rights":25.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.684,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4309,"q2v":1.0044,"cvpos":0.6755}},"lxr_fc_rights":25.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.654,"sp":25.1,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4293,"q2v":1.0016,"cvpos":0.6738}},"lxr_fc_rights":25.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.779,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4277,"q2v":1.0016,"cvpos":0.7581}},"lxr_fc_rights":27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.908,"sp":28.95,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4277,"q2v":1.0016,"cvpos":0.8324}},"lxr_fc_rights":28.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.684,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4277,"q2v":1.0016,"cvpos":0.6848}},"lxr_fc_rights":25.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.779,"sp":27,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4268,"q2v":1.0016,"cvpos":0.765}},"lxr_fc_rights":27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.601,"sp":24.3,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4258,"q2v":0.9223,"cvpos":0.6593}},"lxr_fc_rights":24.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.598,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4138,"q2v":0.9223,"cvpos":0.6575}},"lxr_fc_rights":24.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.574,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4017,"q2v":0.9223,"cvpos":0.6333}},"lxr_fc_rights":24.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.574,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4017,"q2v":0.9223,"cvpos":0.6369}},"lxr_fc_rights":24.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.574,"sp":24.2,"statistics":{"ps_ttm":{"q8v":1.8147,"q5v":1.4017,"q2v":0.9223,"cvpos":0.6404}},"lxr_fc_rights":24.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.704,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.3919,"q2v":0.9002,"cvpos":0.7345}},"lxr_fc_rights":26.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.343,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.3822,"q2v":0.9002,"cvpos":0.4545}},"lxr_fc_rights":20.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.337,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.3919,"q2v":0.9002,"cvpos":0.4457}},"lxr_fc_rights":20.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.33,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.4017,"q2v":0.9002,"cvpos":0.4368}},"lxr_fc_rights":20.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.327,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.4017,"q2v":0.9002,"cvpos":0.4335}},"lxr_fc_rights":20.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.307,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4017,"q2v":0.8547,"cvpos":0.4186}},"lxr_fc_rights":20.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.304,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4138,"q2v":0.8547,"cvpos":0.4152}},"lxr_fc_rights":20.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.301,"sp":20,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4258,"q2v":0.8547,"cvpos":0.4118}},"lxr_fc_rights":20},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.366,"sp":21,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4268,"q2v":0.8547,"cvpos":0.4556}},"lxr_fc_rights":21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.363,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4277,"q2v":0.8547,"cvpos":0.4464}},"lxr_fc_rights":20.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.431,"sp":22,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4277,"q2v":0.8508,"cvpos":0.509}},"lxr_fc_rights":22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.616,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4277,"q2v":0.8508,"cvpos":0.6386}},"lxr_fc_rights":24.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.616,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4268,"q2v":0.8508,"cvpos":0.6424}},"lxr_fc_rights":24.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.616,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4258,"q2v":0.8508,"cvpos":0.6463}},"lxr_fc_rights":24.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.815,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.4138,"q2v":0.8508,"cvpos":0.7607}},"lxr_fc_rights":27.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.815,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.4017,"q2v":0.8471,"cvpos":0.7654}},"lxr_fc_rights":27.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.815,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.4017,"q2v":0.8471,"cvpos":0.7702}},"lxr_fc_rights":27.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.815,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.4017,"q2v":0.8471,"cvpos":0.775}},"lxr_fc_rights":27.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001354,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.3919,"q2v":0.8471,"cvpos":0.7862}},"ps_ttm":1.821,"sp":28,"lxr_fc_rights":28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001354,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.3822,"q2v":0.8471,"cvpos":0.5}},"ps_ttm":1.382,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.402,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.3857,"q2v":0.8358,"cvpos":0.5032}},"lxr_fc_rights":21.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.402,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.3696,"q2v":0.8358,"cvpos":0.5064}},"lxr_fc_rights":21.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.428,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.3678,"q2v":0.8358,"cvpos":0.5161}},"lxr_fc_rights":21.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.428,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.3659,"q2v":0.8358,"cvpos":0.5195}},"lxr_fc_rights":21.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.363,"sp":20.95,"statistics":{"ps_ttm":{"q8v":1.8928,"q5v":1.3659,"q2v":0.8358,"cvpos":0.4902}},"lxr_fc_rights":20.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.366,"sp":21,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.3659,"q2v":0.8246,"cvpos":0.4934}},"lxr_fc_rights":21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.434,"sp":22.05,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.3678,"q2v":0.8246,"cvpos":0.5232}},"lxr_fc_rights":22.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.496,"sp":23,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.3659,"q2v":0.8246,"cvpos":0.5467}},"lxr_fc_rights":23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.496,"sp":23,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.3643,"q2v":0.8246,"cvpos":0.5503}},"lxr_fc_rights":23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.499,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.3626,"q2v":0.8246,"cvpos":0.5541}},"lxr_fc_rights":23.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.499,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.3496,"q2v":0.8007,"cvpos":0.5578}},"lxr_fc_rights":23.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.499,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.3366,"q2v":0.8007,"cvpos":0.5616}},"lxr_fc_rights":23.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.499,"sp":23.05,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.3334,"q2v":0.8007,"cvpos":0.5655}},"lxr_fc_rights":23.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.561,"sp":24,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.3301,"q2v":0.8007,"cvpos":0.6042}},"lxr_fc_rights":24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.561,"sp":24,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.3253,"q2v":0.8007,"cvpos":0.6084}},"lxr_fc_rights":24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.577,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.3204,"q2v":0.7895,"cvpos":0.6197}},"lxr_fc_rights":24.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.685,"sp":25.9,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.3139,"q2v":0.7895,"cvpos":0.6454}},"lxr_fc_rights":25.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.753,"sp":26.95,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.3074,"q2v":0.7895,"cvpos":0.7071}},"lxr_fc_rights":26.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.756,"sp":27,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.3009,"q2v":0.7895,"cvpos":0.7122}},"lxr_fc_rights":27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.756,"sp":27,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.2944,"q2v":0.7895,"cvpos":0.7174}},"lxr_fc_rights":27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.756,"sp":27,"statistics":{"ps_ttm":{"q8v":1.9383,"q5v":1.2863,"q2v":0.7726,"cvpos":0.7226}},"lxr_fc_rights":27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.626,"sp":25,"statistics":{"ps_ttm":{"q8v":1.9383,"q5v":1.2783,"q2v":0.7726,"cvpos":0.6618}},"lxr_fc_rights":25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9383,"q5v":1.2733,"q2v":0.7726,"cvpos":0.6667}},"lxr_fc_rights":26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9383,"q5v":1.2683,"q2v":0.7726,"cvpos":0.6716}},"lxr_fc_rights":26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.821,"sp":28,"statistics":{"ps_ttm":{"q8v":1.9383,"q5v":1.267,"q2v":0.7726,"cvpos":0.7519}},"lxr_fc_rights":28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.2657,"q2v":0.7628,"cvpos":0.6818}},"lxr_fc_rights":26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.568,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.2502,"q2v":0.7628,"cvpos":0.6641}},"lxr_fc_rights":24.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.623,"sp":24.95,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.2348,"q2v":0.7628,"cvpos":0.6769}},"lxr_fc_rights":24.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.2288,"q2v":0.7628,"cvpos":0.6822}},"lxr_fc_rights":26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.2228,"q2v":0.7628,"cvpos":0.6875}},"lxr_fc_rights":26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.2228,"q2v":0.76,"cvpos":0.6929}},"lxr_fc_rights":26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.2228,"q2v":0.76,"cvpos":0.6984}},"lxr_fc_rights":26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.691,"sp":26,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.2204,"q2v":0.76,"cvpos":0.704}},"lxr_fc_rights":26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.818,"sp":27.95,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.2179,"q2v":0.76,"cvpos":0.7339}},"lxr_fc_rights":27.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.792,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.2074,"q2v":0.76,"cvpos":0.7154}},"lxr_fc_rights":27.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.951,"sp":30,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.1968,"q2v":0.7586,"cvpos":0.8361}},"lxr_fc_rights":30},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.114,"sp":32.5,"statistics":{"ps_ttm":{"q8v":1.9448,"q5v":1.1849,"q2v":0.7586,"cvpos":0.9421}},"lxr_fc_rights":32.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.146,"sp":33,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.173,"q2v":0.7586,"cvpos":0.9667}},"lxr_fc_rights":33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.146,"sp":33,"statistics":{"ps_ttm":{"q8v":1.9383,"q5v":1.1699,"q2v":0.7586,"cvpos":0.9748}},"lxr_fc_rights":33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.146,"sp":33,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.1669,"q2v":0.7586,"cvpos":0.9831}},"lxr_fc_rights":33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.994,"sp":30.65,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.1664,"q2v":0.753,"cvpos":0.8803}},"lxr_fc_rights":30.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.016,"sp":31,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.1659,"q2v":0.753,"cvpos":0.8879}},"lxr_fc_rights":31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.893,"sp":29.1,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.1658,"q2v":0.753,"cvpos":0.7913}},"lxr_fc_rights":29.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.916,"sp":29.45,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.1656,"q2v":0.753,"cvpos":0.7982}},"lxr_fc_rights":29.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.925,"sp":29.6,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.1643,"q2v":0.753,"cvpos":0.8053}},"lxr_fc_rights":29.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.932,"sp":29.7,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.163,"q2v":0.7431,"cvpos":0.8125}},"lxr_fc_rights":29.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.945,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.8121,"q5v":1.163,"q2v":0.7431,"cvpos":0.8378}},"lxr_fc_rights":29.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.945,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.163,"q2v":0.7431,"cvpos":0.8455}},"lxr_fc_rights":29.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.945,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.5803,"q5v":1.1539,"q2v":0.7431,"cvpos":0.8532}},"lxr_fc_rights":29.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.938,"sp":29.8,"statistics":{"ps_ttm":{"q8v":1.5347,"q5v":1.1448,"q2v":0.7431,"cvpos":0.8426}},"lxr_fc_rights":29.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.023,"sp":31.1,"statistics":{"ps_ttm":{"q8v":1.5347,"q5v":1.1415,"q2v":0.7347,"cvpos":0.8879}},"lxr_fc_rights":31.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.945,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.5312,"q5v":1.1383,"q2v":0.7347,"cvpos":0.8679}},"lxr_fc_rights":29.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.948,"sp":29.95,"statistics":{"ps_ttm":{"q8v":1.5253,"q5v":1.137,"q2v":0.7347,"cvpos":0.8762}},"lxr_fc_rights":29.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.049,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.522,"q5v":1.1357,"q2v":0.7347,"cvpos":0.9135}},"lxr_fc_rights":31.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.068,"sp":31.8,"statistics":{"ps_ttm":{"q8v":1.5171,"q5v":1.1318,"q2v":0.7347,"cvpos":0.9223}},"lxr_fc_rights":31.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.104,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.5171,"q5v":1.128,"q2v":0.7333,"cvpos":0.9608}},"lxr_fc_rights":32.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.088,"sp":32.1,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.1273,"q2v":0.7333,"cvpos":0.9505}},"lxr_fc_rights":32.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.081,"sp":32,"statistics":{"ps_ttm":{"q8v":1.457,"q5v":1.1266,"q2v":0.7333,"cvpos":0.95}},"lxr_fc_rights":32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.042,"sp":31.4,"statistics":{"ps_ttm":{"q8v":1.457,"q5v":1.1181,"q2v":0.7333,"cvpos":0.9495}},"lxr_fc_rights":31.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.951,"sp":30,"statistics":{"ps_ttm":{"q8v":1.4309,"q5v":1.1096,"q2v":0.7333,"cvpos":0.9388}},"lxr_fc_rights":30},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.124,"sp":32.65,"statistics":{"ps_ttm":{"q8v":1.4309,"q5v":1.107,"q2v":0.722,"cvpos":0.9794}},"lxr_fc_rights":32.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.683,"sp":41.25,"statistics":{"ps_ttm":{"q8v":1.4258,"q5v":1.1044,"q2v":0.722,"cvpos":1}},"lxr_fc_rights":41.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":2.459,"sp":37.8,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":1.0986,"q2v":0.722,"cvpos":1}},"lxr_fc_rights":37.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.847,"sp":28.4,"statistics":{"ps_ttm":{"q8v":1.3659,"q5v":1.0927,"q2v":0.722,"cvpos":0.9574}},"lxr_fc_rights":28.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.802,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0872,"q2v":0.722,"cvpos":0.9462}},"lxr_fc_rights":27.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.431,"sp":22,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0817,"q2v":0.7024,"cvpos":0.8478}},"lxr_fc_rights":22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.294,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.0781,"q2v":0.7024,"cvpos":0.7582}},"lxr_fc_rights":19.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.337,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.0745,"q2v":0.7024,"cvpos":0.8}},"lxr_fc_rights":20.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.33,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.3301,"q5v":1.0713,"q2v":0.7024,"cvpos":0.7978}},"lxr_fc_rights":20.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.366,"sp":21,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.068,"q2v":0.7024,"cvpos":0.8182}},"lxr_fc_rights":21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.525,"sp":23.45,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.0543,"q2v":0.7017,"cvpos":0.908}},"lxr_fc_rights":23.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.457,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0407,"q2v":0.7017,"cvpos":0.8605}},"lxr_fc_rights":22.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.136,"sp":17.46,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.029,"q2v":0.7017,"cvpos":0.6118}},"lxr_fc_rights":17.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.093,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.0173,"q2v":0.7017,"cvpos":0.5595}},"lxr_fc_rights":16.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.017,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.015,"q2v":0.7017,"cvpos":0.506}},"lxr_fc_rights":15.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.008,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0128,"q2v":0.6883,"cvpos":0.4756}},"lxr_fc_rights":15.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.855,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0268,"q2v":0.6883,"cvpos":0.4198}},"lxr_fc_rights":13.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.851,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0407,"q2v":0.6883,"cvpos":0.4125}},"lxr_fc_rights":13.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.922,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.0543,"q2v":0.6883,"cvpos":0.4304}},"lxr_fc_rights":14.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.9,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.068,"q2v":0.6883,"cvpos":0.4231}},"lxr_fc_rights":13.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.041,"sp":16,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.0713,"q2v":0.6644,"cvpos":0.4805}},"lxr_fc_rights":16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.11,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.0745,"q2v":0.6644,"cvpos":0.5395}},"lxr_fc_rights":17.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.104,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.0713,"q2v":0.6644,"cvpos":0.5333}},"lxr_fc_rights":16.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.075,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.068,"q2v":0.6644,"cvpos":0.5135}},"lxr_fc_rights":16.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.163,"sp":17.88,"statistics":{"ps_ttm":{"q8v":1.3204,"q5v":1.0404,"q2v":0.6644,"cvpos":0.589}},"lxr_fc_rights":17.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.068,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0128,"q2v":0.6575,"cvpos":0.5139}},"lxr_fc_rights":16.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.163,"sp":17.88,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0121,"q2v":0.6575,"cvpos":0.5915}},"lxr_fc_rights":17.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.138,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0114,"q2v":0.6575,"cvpos":0.5714}},"lxr_fc_rights":17.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.167,"sp":17.94,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0079,"q2v":0.6575,"cvpos":0.6232}},"lxr_fc_rights":17.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.166,"sp":17.92,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0044,"q2v":0.6575,"cvpos":0.6029}},"lxr_fc_rights":17.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.145,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":1.003,"q2v":0.59,"cvpos":0.597}},"lxr_fc_rights":17.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.223,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":1.0016,"q2v":0.59,"cvpos":0.6667}},"lxr_fc_rights":18.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.457,"sp":22.4,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.9243,"q2v":0.59,"cvpos":0.8308}},"lxr_fc_rights":22.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.223,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":0.8471,"q2v":0.59,"cvpos":0.6875}},"lxr_fc_rights":18.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.307,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":0.8414,"q2v":0.59,"cvpos":0.7619}},"lxr_fc_rights":20.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.522,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.8358,"q2v":0.583,"cvpos":0.871}},"lxr_fc_rights":23.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.32,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":0.8302,"q2v":0.583,"cvpos":0.7869}},"lxr_fc_rights":20.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.268,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":0.8246,"q2v":0.583,"cvpos":0.7667}},"lxr_fc_rights":19.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.218,"sp":17.34,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":0.8127,"q2v":0.583,"cvpos":0.7288}},"lxr_fc_rights":17.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.166,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":0.8007,"q2v":0.583,"cvpos":0.6897}},"lxr_fc_rights":16.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.197,"sp":17.04,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.7951,"q2v":0.5774,"cvpos":0.7193}},"lxr_fc_rights":17.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.266,"sp":18.02,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.7895,"q2v":0.5774,"cvpos":0.75}},"lxr_fc_rights":18.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.235,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.7811,"q2v":0.5774,"cvpos":0.7455}},"lxr_fc_rights":17.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.363,"sp":19.4,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.7726,"q2v":0.5774,"cvpos":0.7778}},"lxr_fc_rights":19.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.461,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.7677,"q2v":0.5774,"cvpos":0.8302}},"lxr_fc_rights":20.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.531,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.3696,"q5v":0.7628,"q2v":0.5746,"cvpos":0.8654}},"lxr_fc_rights":21.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.517,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.7614,"q2v":0.5746,"cvpos":0.8627}},"lxr_fc_rights":21.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001354,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.76,"q2v":0.5746,"cvpos":0.86}},"ps_ttm":1.426,"lxr_fc_rights":20.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001354,"sp":27.65,"statistics":{"ps_ttm":{"q8v":1.128,"q5v":0.7593,"q2v":0.5746,"cvpos":0.9388}},"ps_ttm":1.942,"lxr_fc_rights":27.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001354,"sp":30.1,"statistics":{"ps_ttm":{"q8v":1.1266,"q5v":0.7586,"q2v":0.5746,"cvpos":1}},"ps_ttm":2.114,"lxr_fc_rights":30.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001354,"sp":29.8,"statistics":{"ps_ttm":{"q8v":1.1266,"q5v":0.7558,"q2v":0.5633,"cvpos":1}},"ps_ttm":2.093,"lxr_fc_rights":29.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001354,"sp":28.8,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.753,"q2v":0.5633,"cvpos":1}},"ps_ttm":2.023,"lxr_fc_rights":28.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001354,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.748,"q2v":0.5633,"cvpos":1}},"ps_ttm":1.812,"lxr_fc_rights":25.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001354,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.0114,"q5v":0.7431,"q2v":0.5633,"cvpos":0.9773}},"ps_ttm":1.535,"lxr_fc_rights":21.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001354,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.7389,"q2v":0.5633,"cvpos":1}},"ps_ttm":1.58,"lxr_fc_rights":22.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001354,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.7347,"q2v":0.5598,"cvpos":1}},"ps_ttm":1.37,"lxr_fc_rights":19.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001354,"sp":16.04,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.734,"q2v":0.5598,"cvpos":0.9268}},"ps_ttm":1.127,"lxr_fc_rights":16.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.278,"sp":18.2,"statistics":{"ps_ttm":{"q8v":0.8471,"q5v":0.7333,"q2v":0.5598,"cvpos":1}},"lxr_fc_rights":18.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.173,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.8358,"q5v":0.7277,"q2v":0.5598,"cvpos":1}},"lxr_fc_rights":16.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.082,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.722,"q2v":0.5598,"cvpos":0.9737}},"lxr_fc_rights":15.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.013,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.7122,"q2v":0.557,"cvpos":0.973}},"lxr_fc_rights":14.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.011,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.7024,"q2v":0.557,"cvpos":0.9722}},"lxr_fc_rights":14.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.128,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.702,"q2v":0.557,"cvpos":1}},"lxr_fc_rights":16.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.002,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.7017,"q2v":0.557,"cvpos":0.9706}},"lxr_fc_rights":14.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":1.004,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.695,"q2v":0.557,"cvpos":1}},"lxr_fc_rights":14.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.836,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.6883,"q2v":0.5057,"cvpos":0.9688}},"lxr_fc_rights":11.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.735,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.6764,"q2v":0.5057,"cvpos":0.6774}},"lxr_fc_rights":10.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.722,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.6644,"q2v":0.5057,"cvpos":0.6333}},"lxr_fc_rights":10.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.702,"sp":10,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.661,"q2v":0.5057,"cvpos":0.6207}},"lxr_fc_rights":10},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.702,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.6575,"q2v":0.5057,"cvpos":0.6071}},"lxr_fc_rights":9.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.688,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.6237,"q2v":0.4664,"cvpos":0.5926}},"lxr_fc_rights":9.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.801,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.59,"q2v":0.4664,"cvpos":0.9231}},"lxr_fc_rights":11.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.847,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.76,"q5v":0.5865,"q2v":0.4664,"cvpos":1}},"lxr_fc_rights":12.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.743,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.583,"q2v":0.4664,"cvpos":0.7083}},"lxr_fc_rights":10.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.773,"sp":11,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.5802,"q2v":0.4664,"cvpos":0.913}},"lxr_fc_rights":11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.76,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.5774,"q2v":0.4116,"cvpos":0.8636}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.664,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.576,"q2v":0.4116,"cvpos":0.7143}},"lxr_fc_rights":9.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.56,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.5746,"q2v":0.4116,"cvpos":0.4}},"lxr_fc_rights":7.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.59,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.576,"q2v":0.4116,"cvpos":0.6316}},"lxr_fc_rights":8.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.79,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.5746,"q2v":0.4116,"cvpos":0.9444}},"lxr_fc_rights":11.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.825,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.569,"q2v":0.406,"cvpos":1}},"lxr_fc_rights":11.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.759,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5633,"q2v":0.406,"cvpos":0.9375}},"lxr_fc_rights":10.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.733,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.5602,"q2v":0.406,"cvpos":0.8667}},"lxr_fc_rights":10.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.753,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.557,"q2v":0.406,"cvpos":0.9286}},"lxr_fc_rights":10.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.763,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5774,"q5v":0.5314,"q2v":0.406,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.657,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.5774,"q5v":0.5057,"q2v":0.4025,"cvpos":1}},"lxr_fc_rights":9.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.575,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.4861,"q2v":0.4025,"cvpos":0.8182}},"lxr_fc_rights":8.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.583,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4664,"q2v":0.4025,"cvpos":1}},"lxr_fc_rights":8.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.577,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.557,"q5v":0.439,"q2v":0.4025,"cvpos":1}},"lxr_fc_rights":8.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.563,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4116,"q2v":0.4025,"cvpos":1}},"lxr_fc_rights":8.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.557,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4088,"q2v":0.4004,"cvpos":1}},"lxr_fc_rights":7.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.506,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.406,"q2v":0.4004,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.4,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.4042,"q2v":0.4004,"cvpos":0.2}},"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.406,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.406,"q2v":0.4025,"cvpos":0.5}},"lxr_fc_rights":5.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.402,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.4116,"q5v":0.407,"q2v":0.4025,"cvpos":0.3333}},"lxr_fc_rights":5.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.412,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4116,"q2v":0.3849,"cvpos":0.5}},"lxr_fc_rights":5.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.385,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4257,"q2v":0.3849,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001354,"ps_ttm":0.466,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.4664,"q2v":0.4664,"cvpos":null}},"lxr_fc_rights":6.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1049218000,"t_y2y":0.10266760690973561}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":471473000,"t_y2y":0.017574946582349513}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":951527000,"t_y2y":0.10354341621368356}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":463330000,"t_y2y":0.18572715454145297}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":862247000,"t_y2y":0.21990305822165881}}},"exchangeRate":1.1008,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":390756000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-26T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":706816000,"t_y2y":0.1906074183876293}}},"exchangeRate":1.121,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":593660000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354}],"fsMetricsList":[{"stockId":1000000000001354,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10793122564821958,"cvpos":0.01782178217821782,"minv":0.09536780255689244,"maxv":2.6830262371547535,"avgv":0.818529914421519,"maxpv":2.6830262371547535,"q2v":0.1973339450212734,"q5v":0.41340481030982734,"q8v":1.6410194268417237,"maxvd":"2024-11-19T16:00:00.000Z","minvd":"2026-06-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}