window.pageData = {"stock":{"name":"经发物业","stockCode":"01354","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001354,"date":"2026-04-15T16:00:00.000Z","pe_ttm":2.876,"sp":3.07,"statistics":{"pe_ttm":{"q8v":27.8143,"q5v":12.167,"q2v":3.8958,"cvpos":0.0274}},"lxr_fc_rights":3.07},{"stockId":1000000000001354,"date":"2026-04-14T16:00:00.000Z","pe_ttm":2.652,"sp":2.83,"statistics":{"pe_ttm":{"q8v":28.4171,"q5v":12.1731,"q2v":3.8958,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-13T16:00:00.000Z","pe_ttm":2.652,"sp":2.83,"statistics":{"pe_ttm":{"q8v":28.4171,"q5v":12.1792,"q2v":3.9164,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-12T16:00:00.000Z","pe_ttm":2.792,"sp":2.98,"statistics":{"pe_ttm":{"q8v":28.4171,"q5v":12.3497,"q2v":4.0194,"cvpos":0.0092}},"lxr_fc_rights":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.792,"sp":2.98,"statistics":{"pe_ttm":{"q8v":28.4171,"q5v":12.5202,"q2v":4.0194,"cvpos":0.0092}},"lxr_fc_rights":2.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.727,"sp":2.91,"statistics":{"pe_ttm":{"q8v":28.4171,"q5v":12.6179,"q2v":4.0297,"cvpos":0.0046}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-07T16:00:00.000Z","pe_ttm":2.727,"sp":2.91,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":12.7157,"q2v":4.0297,"cvpos":0.0046}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-01T16:00:00.000Z","pe_ttm":2.811,"sp":3,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":12.7275,"q2v":4.0297,"cvpos":0.0046}},"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.811,"sp":3,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":12.7394,"q2v":4.0297,"cvpos":0.0047}},"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.698,"sp":2.88,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":12.8125,"q2v":4.0401,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.698,"sp":2.88,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":12.8856,"q2v":4.0813,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.811,"sp":3,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":12.9711,"q2v":4.0813,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":2.811,"sp":3,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.0567,"q2v":4.0813,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-24T16:00:00.000Z","pe_ttm":3.04,"sp":2.95,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.1054,"q2v":4.0813,"cvpos":0.0024}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-23T16:00:00.000Z","pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.1541,"q2v":4.0916,"cvpos":0.0142}},"lxr_fc_rights":3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.166,"q2v":4.0916,"cvpos":0.0142}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-19T16:00:00.000Z","pe_ttm":3.04,"sp":2.95,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.1779,"q2v":4.0916,"cvpos":0.0024}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-18T16:00:00.000Z","pe_ttm":3.154,"sp":3.06,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.2025,"q2v":4.1019,"cvpos":0.0428}},"lxr_fc_rights":3.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.164,"sp":3.07,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.2272,"q2v":4.1225,"cvpos":0.0452}},"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.143,"sp":3.05,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.3121,"q2v":4.1225,"cvpos":0.0334}},"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.143,"sp":3.05,"statistics":{"pe_ttm":{"q8v":28.4702,"q5v":13.3971,"q2v":4.2256,"cvpos":0.0335}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-12T16:00:00.000Z","pe_ttm":3.143,"sp":3.05,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":13.5436,"q2v":4.2256,"cvpos":0.0336}},"lxr_fc_rights":3.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.143,"sp":3.05,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":13.69,"q2v":4.3183,"cvpos":0.0337}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-10T16:00:00.000Z","pe_ttm":3.02,"sp":2.93,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":13.7871,"q2v":4.3286,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000001354,"date":"2026-03-09T16:00:00.000Z","pe_ttm":3.123,"sp":3.03,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":13.8843,"q2v":4.3389,"cvpos":0.029}},"lxr_fc_rights":3.03},{"stockId":1000000000001354,"date":"2026-03-08T16:00:00.000Z","pe_ttm":3.071,"sp":2.98,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":14.0916,"q2v":4.4214,"cvpos":0.0024}},"lxr_fc_rights":2.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.164,"sp":3.07,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":14.299,"q2v":4.4214,"cvpos":0.0291}},"lxr_fc_rights":3.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":14.3961,"q2v":4.4317,"cvpos":0.0073}},"lxr_fc_rights":3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":14.4932,"q2v":4.5244,"cvpos":0.0073}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-02T16:00:00.000Z","pe_ttm":3.082,"sp":2.99,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":14.5228,"q2v":4.5966,"cvpos":0.0024}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-03-01T16:00:00.000Z","pe_ttm":3.061,"sp":2.97,"statistics":{"pe_ttm":{"q8v":28.5233,"q5v":14.5524,"q2v":4.5966,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000001354,"date":"2026-02-26T16:00:00.000Z","pe_ttm":3.226,"sp":3.13,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":14.5858,"q2v":4.5966,"cvpos":0.0491}},"lxr_fc_rights":3.13},{"stockId":1000000000001354,"date":"2026-02-25T16:00:00.000Z","pe_ttm":3.226,"sp":3.13,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":14.6192,"q2v":4.5966,"cvpos":0.0493}},"lxr_fc_rights":3.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.216,"sp":3.12,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":14.6536,"q2v":4.6275,"cvpos":0.0469}},"lxr_fc_rights":3.12},{"stockId":1000000000001354,"date":"2026-02-23T16:00:00.000Z","pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":14.6881,"q2v":4.6275,"cvpos":0.0025}},"lxr_fc_rights":3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":15.043,"q2v":4.6378,"cvpos":0.0025}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-19T16:00:00.000Z","pe_ttm":3.236,"sp":3.14,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":15.398,"q2v":4.6378,"cvpos":0.0423}},"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.185,"sp":3.09,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":15.5871,"q2v":4.6481,"cvpos":0.02}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-12T16:00:00.000Z","pe_ttm":3.185,"sp":3.09,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":15.7763,"q2v":4.6997,"cvpos":0.02}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-11T16:00:00.000Z","pe_ttm":3.174,"sp":3.08,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":16.5106,"q2v":4.7409,"cvpos":0.015}},"lxr_fc_rights":3.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.195,"sp":3.1,"statistics":{"pe_ttm":{"q8v":28.5764,"q5v":17.2449,"q2v":4.8027,"cvpos":0.0226}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-09T16:00:00.000Z","pe_ttm":3.205,"sp":3.11,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.3062,"q2v":4.8027,"cvpos":0.0302}},"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.174,"sp":3.08,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.3675,"q2v":4.8233,"cvpos":0.0152}},"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.195,"sp":3.1,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.3841,"q2v":4.8336,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.195,"sp":3.1,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.4006,"q2v":4.8439,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-03T16:00:00.000Z","pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.4084,"q2v":4.947,"cvpos":0.0025}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-02T16:00:00.000Z","pe_ttm":3.082,"sp":2.99,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.4162,"q2v":4.947,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-02-01T16:00:00.000Z","pe_ttm":3.185,"sp":3.09,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.4771,"q2v":4.9573,"cvpos":0.0102}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-01-29T16:00:00.000Z","pe_ttm":3.401,"sp":3.3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.538,"q2v":4.9882,"cvpos":0.0436}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-28T16:00:00.000Z","pe_ttm":3.298,"sp":3.2,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.5502,"q2v":4.9882,"cvpos":0.0411}},"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.267,"sp":3.17,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.5624,"q2v":5.1531,"cvpos":0.0335}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-26T16:00:00.000Z","pe_ttm":3.267,"sp":3.17,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.6818,"q2v":5.1531,"cvpos":0.0336}},"lxr_fc_rights":3.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.092,"sp":3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":17.8011,"q2v":5.1634,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.267,"sp":3.17,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.0348,"q2v":5.2356,"cvpos":0.0312}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-21T16:00:00.000Z","pe_ttm":3.195,"sp":3.1,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.2684,"q2v":5.2356,"cvpos":0.0104}},"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.112,"sp":3.02,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.3241,"q2v":5.2459,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-19T16:00:00.000Z","pe_ttm":3.112,"sp":3.02,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.3797,"q2v":5.2459,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-18T16:00:00.000Z","pe_ttm":3.442,"sp":3.34,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.5354,"q2v":5.318,"cvpos":0.0341}},"lxr_fc_rights":3.34},{"stockId":1000000000001354,"date":"2026-01-15T16:00:00.000Z","pe_ttm":3.257,"sp":3.16,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.6912,"q2v":5.4417,"cvpos":0.0132}},"lxr_fc_rights":3.16},{"stockId":1000000000001354,"date":"2026-01-14T16:00:00.000Z","pe_ttm":3.401,"sp":3.3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.7236,"q2v":5.5138,"cvpos":0.0211}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-13T16:00:00.000Z","pe_ttm":3.401,"sp":3.3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.7559,"q2v":5.5138,"cvpos":0.0212}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-12T16:00:00.000Z","pe_ttm":3.154,"sp":3.06,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.8237,"q2v":5.5138,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.185,"sp":3.09,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.8915,"q2v":5.5242,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.236,"sp":3.14,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.936,"q2v":5.5448,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.257,"sp":3.16,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":18.9805,"q2v":5.5551,"cvpos":0.0053}},"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.257,"sp":3.16,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":19.203,"q2v":5.5551,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.257,"sp":3.16,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":19.4255,"q2v":5.5551,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.246,"sp":3.15,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":19.4478,"q2v":5.5757,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.246,"sp":3.15,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":19.47,"q2v":5.5757,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.401,"sp":3.3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":19.5027,"q2v":5.5757,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.401,"sp":3.3,"statistics":{"pe_ttm":{"q8v":28.6826,"q5v":19.5354,"q2v":5.5963,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.813,"sp":3.7,"statistics":{"pe_ttm":{"q8v":28.8156,"q5v":19.5476,"q2v":5.5963,"cvpos":0.0245}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.8156,"q5v":19.5597,"q2v":5.6581,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.8156,"q5v":19.5705,"q2v":5.6684,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.8156,"q5v":19.5813,"q2v":5.6684,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.8156,"q5v":19.737,"q2v":5.6684,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.8928,"q2v":5.6684,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.8928,"q2v":5.6684,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.607,"sp":3.5,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.8928,"q2v":5.6891,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.71,"sp":3.6,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.915,"q2v":5.823,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.813,"sp":3.7,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.9373,"q2v":5.8952,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.813,"sp":3.7,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.9484,"q2v":5.8952,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.813,"sp":3.7,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":19.9595,"q2v":5.9776,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.813,"sp":3.7,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.0885,"q2v":6.1827,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.896,"sp":3.78,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.2174,"q2v":6.1827,"cvpos":0.0056}},"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.896,"sp":3.78,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.2783,"q2v":6.2039,"cvpos":0.0057}},"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.896,"sp":3.78,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.3392,"q2v":6.2039,"cvpos":0.0057}},"lxr_fc_rights":3.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.123,"sp":4,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.4847,"q2v":6.2146,"cvpos":0.0427}},"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.123,"sp":4,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.6303,"q2v":6.2252,"cvpos":0.0429}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.092,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.6918,"q2v":6.2358,"cvpos":0.0344}},"lxr_fc_rights":3.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.092,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.7533,"q2v":6.2358,"cvpos":0.0345}},"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.102,"sp":3.98,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.8348,"q2v":6.2358,"cvpos":0.0346}},"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.71,"sp":3.6,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.9163,"q2v":6.2677,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.885,"sp":3.77,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.9163,"q2v":6.2889,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.04,"sp":3.92,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":20.9163,"q2v":6.3314,"cvpos":0.0174}},"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.081,"sp":3.96,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.0175,"q2v":6.3314,"cvpos":0.0175}},"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.081,"sp":3.96,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.1187,"q2v":6.3314,"cvpos":0.0175}},"lxr_fc_rights":3.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.081,"sp":3.96,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.1825,"q2v":6.3527,"cvpos":0.0176}},"lxr_fc_rights":3.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":3.916,"sp":3.8,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.2464,"q2v":6.3527,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.019,"sp":3.9,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.3287,"q2v":6.3633,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.03,"sp":3.91,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.411,"q2v":6.3633,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.03,"sp":3.91,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.5531,"q2v":6.3633,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.03,"sp":3.91,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.6951,"q2v":6.3739,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.019,"sp":3.9,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.821,"q2v":6.3845,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.226,"sp":4.1,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":21.9469,"q2v":6.3845,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.524,"sp":4.39,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.0435,"q2v":6.4058,"cvpos":0.015}},"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.597,"sp":4.46,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.1402,"q2v":6.4058,"cvpos":0.0151}},"lxr_fc_rights":4.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.597,"sp":4.46,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.1531,"q2v":6.4695,"cvpos":0.0151}},"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.597,"sp":4.46,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.1661,"q2v":6.4695,"cvpos":0.0152}},"lxr_fc_rights":4.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.421,"sp":4.29,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.2088,"q2v":6.4908,"cvpos":0.0091}},"lxr_fc_rights":4.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.432,"sp":4.3,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.2514,"q2v":6.5226,"cvpos":0.0091}},"lxr_fc_rights":4.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.638,"sp":4.5,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.2792,"q2v":6.5226,"cvpos":0.0153}},"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.7,"sp":4.56,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.3071,"q2v":6.5758,"cvpos":0.0184}},"lxr_fc_rights":4.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.741,"sp":4.6,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.3349,"q2v":6.5758,"cvpos":0.0185}},"lxr_fc_rights":4.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.628,"sp":4.49,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.3627,"q2v":6.5758,"cvpos":0.0093}},"lxr_fc_rights":4.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.628,"sp":4.49,"statistics":{"pe_ttm":{"q8v":28.9269,"q5v":22.3627,"q2v":6.6183,"cvpos":0.0093}},"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.318,"sp":4.19,"statistics":{"pe_ttm":{"q8v":29.1494,"q5v":22.3627,"q2v":6.6183,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.329,"sp":4.2,"statistics":{"pe_ttm":{"q8v":29.1494,"q5v":22.4739,"q2v":6.6745,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.339,"sp":4.21,"statistics":{"pe_ttm":{"q8v":29.1494,"q5v":22.5852,"q2v":6.6926,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.648,"sp":4.51,"statistics":{"pe_ttm":{"q8v":29.1494,"q5v":22.6408,"q2v":6.6926,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.236,"sp":5.08,"statistics":{"pe_ttm":{"q8v":29.1494,"q5v":22.6965,"q2v":6.6926,"cvpos":0.0314}},"lxr_fc_rights":5.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.236,"sp":5.08,"statistics":{"pe_ttm":{"q8v":29.2138,"q5v":22.7243,"q2v":6.6926,"cvpos":0.0315}},"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.834,"sp":4.69,"statistics":{"pe_ttm":{"q8v":29.2138,"q5v":22.7521,"q2v":6.7457,"cvpos":0.0063}},"lxr_fc_rights":4.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.844,"sp":4.7,"statistics":{"pe_ttm":{"q8v":29.2138,"q5v":22.7521,"q2v":6.7564,"cvpos":0.0063}},"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.957,"sp":4.81,"statistics":{"pe_ttm":{"q8v":29.2138,"q5v":22.7521,"q2v":6.7988,"cvpos":0.0096}},"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.823,"sp":4.68,"statistics":{"pe_ttm":{"q8v":29.2138,"q5v":22.8077,"q2v":6.8732,"cvpos":0.0032}},"lxr_fc_rights":4.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.803,"sp":4.66,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":22.8633,"q2v":6.8732,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.153,"sp":5,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":22.8633,"q2v":6.9425,"cvpos":0.0096}},"lxr_fc_rights":5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.246,"sp":5.09,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":22.8633,"q2v":6.979,"cvpos":0.0129}},"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.988,"sp":4.84,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":22.919,"q2v":7.0113,"cvpos":0.0032}},"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.988,"sp":4.84,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":22.9746,"q2v":7.0399,"cvpos":0.0032}},"lxr_fc_rights":4.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":4.947,"sp":4.8,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":23.1415,"q2v":7.0399,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.163,"sp":5.01,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":23.3084,"q2v":7.0644,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.318,"sp":5.16,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":23.3084,"q2v":7.1282,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.524,"sp":5.36,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":23.3084,"q2v":7.1373,"cvpos":0.0099}},"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.514,"sp":5.35,"statistics":{"pe_ttm":{"q8v":29.6918,"q5v":23.3362,"q2v":7.2132,"cvpos":0.0033}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.514,"sp":5.35,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.364,"q2v":7.2132,"cvpos":0.0033}},"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.545,"sp":5.38,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.364,"q2v":7.4256,"cvpos":0.0033}},"lxr_fc_rights":5.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.668,"sp":5.5,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.364,"q2v":7.5956,"cvpos":0.0267}},"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.596,"sp":5.43,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.364,"q2v":7.7443,"cvpos":0.0201}},"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.668,"sp":5.5,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.364,"q2v":8.0874,"cvpos":0.0235}},"lxr_fc_rights":5.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.442,"sp":5.28,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.4206,"q2v":8.0874,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.576,"sp":5.41,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.4773,"q2v":8.2861,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.576,"sp":5.41,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.5524,"q2v":8.3498,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.668,"sp":5.5,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.6276,"q2v":8.3605,"cvpos":0.0136}},"lxr_fc_rights":5.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.576,"sp":5.41,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.6349,"q2v":8.4454,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.555,"sp":5.39,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.6421,"q2v":8.4454,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.555,"sp":5.39,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.6958,"q2v":8.6579,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.668,"sp":5.5,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.7494,"q2v":8.7694,"cvpos":0.0034}},"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.689,"sp":5.52,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.8626,"q2v":9.6585,"cvpos":0.0035}},"lxr_fc_rights":5.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.823,"sp":5.65,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.9759,"q2v":9.7068,"cvpos":0.0035}},"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.658,"sp":5.49,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.9759,"q2v":9.7068,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.895,"sp":5.72,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":23.9759,"q2v":9.7682,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":5.978,"sp":5.8,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.1984,"q2v":9.963,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.268,"sp":5.9,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4209,"q2v":9.9752,"cvpos":0.0246}},"lxr_fc_rights":5.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.289,"sp":5.92,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4209,"q2v":10.0118,"cvpos":0.0247}},"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.385,"sp":6.01,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4209,"q2v":10.0118,"cvpos":0.0496}},"lxr_fc_rights":6.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.576,"sp":6.19,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4488,"q2v":10.092,"cvpos":0.0712}},"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.799,"sp":6.4,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4766,"q2v":10.1092,"cvpos":0.1036}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.756,"sp":6.36,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4766,"q2v":10.231,"cvpos":0.1004}},"lxr_fc_rights":6.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.374,"sp":6,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.4766,"q2v":11.4002,"cvpos":0.0468}},"lxr_fc_rights":6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.183,"sp":5.82,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.5044,"q2v":11.4002,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.215,"sp":5.85,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.5322,"q2v":11.5215,"cvpos":0.0072}},"lxr_fc_rights":5.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.331,"sp":5.96,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.6156,"q2v":11.9356,"cvpos":0.0182}},"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.225,"sp":5.86,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.6989,"q2v":12.167,"cvpos":0.0073}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.236,"sp":5.87,"statistics":{"pe_ttm":{"q8v":29.745,"q5v":24.7113,"q2v":12.1792,"cvpos":0.0073}},"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.353,"sp":5.98,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":24.7237,"q2v":12.1792,"cvpos":0.0147}},"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.353,"sp":5.98,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":24.8227,"q2v":12.5202,"cvpos":0.0148}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.183,"sp":5.82,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":24.9216,"q2v":12.7157,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.204,"sp":5.84,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":24.9216,"q2v":12.7394,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.363,"sp":5.99,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":24.9216,"q2v":12.8856,"cvpos":0.0075}},"lxr_fc_rights":5.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.363,"sp":5.99,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":25.1271,"q2v":12.8856,"cvpos":0.0075}},"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.47,"sp":6.09,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":25.3327,"q2v":13.0567,"cvpos":0.015}},"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.618,"sp":6.23,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":25.3876,"q2v":13.1541,"cvpos":0.034}},"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.576,"sp":6.19,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":25.4426,"q2v":13.1779,"cvpos":0.0265}},"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.491,"sp":6.11,"statistics":{"pe_ttm":{"q8v":29.7981,"q5v":25.4426,"q2v":13.2272,"cvpos":0.019}},"lxr_fc_rights":6.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.693,"sp":6.3,"statistics":{"pe_ttm":{"q8v":29.9838,"q5v":25.4426,"q2v":13.2272,"cvpos":0.0305}},"lxr_fc_rights":6.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.693,"sp":6.3,"statistics":{"pe_ttm":{"q8v":29.9838,"q5v":25.4691,"q2v":13.3971,"cvpos":0.0307}},"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.873,"sp":6.47,"statistics":{"pe_ttm":{"q8v":29.9838,"q5v":25.4957,"q2v":13.69,"cvpos":0.0385}},"lxr_fc_rights":6.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.746,"sp":6.35,"statistics":{"pe_ttm":{"q8v":29.9838,"q5v":25.4957,"q2v":13.8843,"cvpos":0.0347}},"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.064,"sp":6.65,"statistics":{"pe_ttm":{"q8v":29.9838,"q5v":25.4957,"q2v":14.299,"cvpos":0.0504}},"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.128,"sp":6.71,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.4957,"q2v":14.299,"cvpos":0.0506}},"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.693,"sp":6.3,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.4957,"q2v":14.4932,"cvpos":0.0313}},"lxr_fc_rights":6.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.213,"sp":6.79,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.5424,"q2v":14.5524,"cvpos":0.051}},"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.426,"sp":6.99,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.5891,"q2v":14.6192,"cvpos":0.0512}},"lxr_fc_rights":6.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.744,"sp":7.29,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.5891,"q2v":14.6881,"cvpos":0.0553}},"lxr_fc_rights":7.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.286,"sp":7.8,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.5891,"q2v":14.6881,"cvpos":0.0595}},"lxr_fc_rights":7.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.35,"sp":7.86,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.617,"q2v":15.398,"cvpos":0.0598}},"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.36,"sp":7.87,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":15.7763,"cvpos":0.06}},"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.445,"sp":7.95,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":17.2449,"cvpos":0.0602}},"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.658,"sp":8.15,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":17.3675,"cvpos":0.0605}},"lxr_fc_rights":8.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":9.975,"sp":9.39,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":17.3675,"cvpos":0.081}},"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.596,"sp":7.15,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":17.4006,"cvpos":0.0528}},"lxr_fc_rights":7.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.576,"sp":6.19,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":17.4162,"cvpos":0.0245}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.385,"sp":6.01,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.6448,"q2v":17.538,"cvpos":0.0082}},"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.331,"sp":5.96,"statistics":{"pe_ttm":{"q8v":30.0394,"q5v":25.703,"q2v":17.5624,"cvpos":0.0041}},"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.406,"sp":6.03,"statistics":{"pe_ttm":{"q8v":30.1168,"q5v":25.7613,"q2v":17.5624,"cvpos":0.0041}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.236,"sp":5.87,"statistics":{"pe_ttm":{"q8v":30.1168,"q5v":25.7878,"q2v":17.8011,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.523,"sp":6.14,"statistics":{"pe_ttm":{"q8v":30.1168,"q5v":25.8144,"q2v":18.2684,"cvpos":0.0042}},"lxr_fc_rights":6.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.011,"sp":6.6,"statistics":{"pe_ttm":{"q8v":30.1168,"q5v":25.9243,"q2v":18.3797,"cvpos":0.0167}},"lxr_fc_rights":6.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.47,"sp":6.09,"statistics":{"pe_ttm":{"q8v":30.1168,"q5v":26.0342,"q2v":18.6912,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":10.092,"sp":9.5,"statistics":{"pe_ttm":{"q8v":30.2761,"q5v":26.062,"q2v":18.6912,"cvpos":0.0506}},"lxr_fc_rights":9.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":20.63,"sp":19.42,"statistics":{"pe_ttm":{"q8v":30.2761,"q5v":26.0898,"q2v":18.7559,"cvpos":0.2585}},"lxr_fc_rights":19.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":21.246,"sp":20,"statistics":{"pe_ttm":{"q8v":30.2761,"q5v":26.1984,"q2v":18.7559,"cvpos":0.2766}},"lxr_fc_rights":20},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.477,"sp":22.1,"statistics":{"pe_ttm":{"q8v":30.2761,"q5v":26.307,"q2v":18.7559,"cvpos":0.3675}},"lxr_fc_rights":22.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.496,"sp":24,"statistics":{"pe_ttm":{"q8v":30.2761,"q5v":26.3794,"q2v":18.7559,"cvpos":0.4421}},"lxr_fc_rights":24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.214,"sp":27.5,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":26.4518,"q2v":18.6912,"cvpos":0.7284}},"lxr_fc_rights":27.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.727,"sp":26.1,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":26.3794,"q2v":18.6912,"cvpos":0.6147}},"lxr_fc_rights":26.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.47,"sp":26.8,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":26.307,"q2v":18.6912,"cvpos":0.6304}},"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.417,"sp":26.75,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":26.1984,"q2v":18.6912,"cvpos":0.6288}},"lxr_fc_rights":26.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.47,"sp":26.8,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":26.0898,"q2v":18.6912,"cvpos":0.6316}},"lxr_fc_rights":26.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.232,"sp":29.4,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":26.062,"q2v":18.3797,"cvpos":0.8502}},"lxr_fc_rights":29.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.523,"sp":26.85,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":26.0342,"q2v":18.3797,"cvpos":0.6416}},"lxr_fc_rights":26.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.745,"sp":28,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.9243,"q2v":18.3797,"cvpos":0.7378}},"lxr_fc_rights":28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.692,"sp":27.95,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.8144,"q2v":18.3797,"cvpos":0.7321}},"lxr_fc_rights":27.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.692,"sp":27.95,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.7878,"q2v":18.3797,"cvpos":0.7354}},"lxr_fc_rights":27.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.807,"sp":29,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.7613,"q2v":18.2684,"cvpos":0.8063}},"lxr_fc_rights":29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.683,"sp":27,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.703,"q2v":18.2684,"cvpos":0.6697}},"lxr_fc_rights":27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.745,"sp":28,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.6448,"q2v":18.2684,"cvpos":0.7409}},"lxr_fc_rights":28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.745,"sp":28,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.6448,"q2v":18.2684,"cvpos":0.7443}},"lxr_fc_rights":28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.798,"sp":28.05,"statistics":{"pe_ttm":{"q8v":30.6513,"q5v":25.6448,"q2v":18.2684,"cvpos":0.7615}},"lxr_fc_rights":28.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.798,"sp":28.05,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.6448,"q2v":17.8011,"cvpos":0.765}},"lxr_fc_rights":28.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.745,"sp":28,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.6448,"q2v":17.8011,"cvpos":0.7546}},"lxr_fc_rights":28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.745,"sp":28,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.6448,"q2v":17.8011,"cvpos":0.7581}},"lxr_fc_rights":28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.745,"sp":28,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.6448,"q2v":17.8011,"cvpos":0.7617}},"lxr_fc_rights":28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.276,"sp":28.5,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.617,"q2v":17.8011,"cvpos":0.7887}},"lxr_fc_rights":28.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.807,"sp":29,"statistics":{"pe_ttm":{"q8v":30.8073,"q5v":25.5891,"q2v":17.5624,"cvpos":0.8019}},"lxr_fc_rights":29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.683,"sp":27,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.5891,"q2v":17.5624,"cvpos":0.7014}},"lxr_fc_rights":27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.683,"sp":27,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.5891,"q2v":17.5624,"cvpos":0.7048}},"lxr_fc_rights":27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.47,"sp":26.8,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.5424,"q2v":17.5624,"cvpos":0.689}},"lxr_fc_rights":26.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.683,"sp":27,"statistics":{"pe_ttm":{"q8v":30.7542,"q5v":25.4957,"q2v":17.5624,"cvpos":0.7067}},"lxr_fc_rights":27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.117,"sp":28.35,"statistics":{"pe_ttm":{"q8v":30.8182,"q5v":25.4957,"q2v":17.538,"cvpos":0.7874}},"lxr_fc_rights":28.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.62,"sp":26,"statistics":{"pe_ttm":{"q8v":30.8182,"q5v":25.4957,"q2v":17.538,"cvpos":0.6699}},"lxr_fc_rights":26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.443,"sp":23.95,"statistics":{"pe_ttm":{"q8v":30.8182,"q5v":25.4691,"q2v":17.538,"cvpos":0.4927}},"lxr_fc_rights":23.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.443,"sp":23.95,"statistics":{"pe_ttm":{"q8v":30.8182,"q5v":25.4957,"q2v":17.538,"cvpos":0.4951}},"lxr_fc_rights":23.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.496,"sp":24,"statistics":{"pe_ttm":{"q8v":30.8182,"q5v":25.4957,"q2v":17.538,"cvpos":0.4975}},"lxr_fc_rights":24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.496,"sp":24,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":25.4957,"q2v":17.4162,"cvpos":0.5}},"lxr_fc_rights":24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.452,"sp":24.9,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":25.4609,"q2v":17.4162,"cvpos":0.5572}},"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.983,"sp":25.4,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":25.3327,"q2v":17.4162,"cvpos":0.61}},"lxr_fc_rights":25.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.699,"sp":23.25,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":25.1271,"q2v":17.4162,"cvpos":0.4824}},"lxr_fc_rights":23.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.567,"sp":25.95,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":25.3327,"q2v":17.4162,"cvpos":0.6515}},"lxr_fc_rights":25.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.567,"sp":25.95,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":25.1271,"q2v":17.4006,"cvpos":0.6548}},"lxr_fc_rights":25.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.523,"sp":26.85,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.9216,"q2v":17.4006,"cvpos":0.6837}},"lxr_fc_rights":26.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.576,"sp":26.9,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.9216,"q2v":17.4006,"cvpos":0.6872}},"lxr_fc_rights":26.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.576,"sp":26.9,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.9216,"q2v":17.4006,"cvpos":0.6907}},"lxr_fc_rights":26.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.408,"sp":25.8,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.8227,"q2v":17.4006,"cvpos":0.6632}},"lxr_fc_rights":25.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.089,"sp":25.5,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.7237,"q2v":17.3675,"cvpos":0.6302}},"lxr_fc_rights":25.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.089,"sp":25.5,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.628,"q2v":17.3675,"cvpos":0.6335}},"lxr_fc_rights":25.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.089,"sp":25.5,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.5322,"q2v":17.3675,"cvpos":0.6368}},"lxr_fc_rights":25.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.249,"sp":25.65,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.5044,"q2v":17.3675,"cvpos":0.6508}},"lxr_fc_rights":25.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.142,"sp":25.55,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.4766,"q2v":17.3675,"cvpos":0.6436}},"lxr_fc_rights":25.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.664,"sp":25.1,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.4766,"q2v":17.2449,"cvpos":0.6043}},"lxr_fc_rights":25.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.683,"sp":27,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.4766,"q2v":17.2449,"cvpos":0.6828}},"lxr_fc_rights":27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.754,"sp":28.95,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.4488,"q2v":17.2449,"cvpos":0.773}},"lxr_fc_rights":28.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.142,"sp":25.55,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.4209,"q2v":17.2449,"cvpos":0.6522}},"lxr_fc_rights":25.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.683,"sp":27,"statistics":{"pe_ttm":{"q8v":31.0407,"q5v":24.4209,"q2v":17.2449,"cvpos":0.6885}},"lxr_fc_rights":27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.814,"sp":24.3,"statistics":{"pe_ttm":{"q8v":31.0964,"q5v":24.4209,"q2v":15.7763,"cvpos":0.5879}},"lxr_fc_rights":24.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.761,"sp":24.25,"statistics":{"pe_ttm":{"q8v":31.0964,"q5v":24.1984,"q2v":15.7763,"cvpos":0.5856}},"lxr_fc_rights":24.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.924,"sp":24.2,"statistics":{"pe_ttm":{"q8v":31.0964,"q5v":23.9759,"q2v":15.7763,"cvpos":0.6333}},"lxr_fc_rights":24.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.924,"sp":24.2,"statistics":{"pe_ttm":{"q8v":31.0964,"q5v":23.9759,"q2v":15.7763,"cvpos":0.6369}},"lxr_fc_rights":24.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.924,"sp":24.2,"statistics":{"pe_ttm":{"q8v":31.0964,"q5v":23.9759,"q2v":15.7763,"cvpos":0.6404}},"lxr_fc_rights":24.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.149,"sp":26.2,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":23.8626,"q2v":15.398,"cvpos":0.7345}},"lxr_fc_rights":26.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.975,"sp":20.65,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":23.7494,"q2v":15.398,"cvpos":0.4545}},"lxr_fc_rights":20.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.863,"sp":20.55,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":23.8626,"q2v":15.398,"cvpos":0.4457}},"lxr_fc_rights":20.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.752,"sp":20.45,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":23.9759,"q2v":15.398,"cvpos":0.4368}},"lxr_fc_rights":20.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.696,"sp":20.4,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":23.9759,"q2v":15.398,"cvpos":0.4335}},"lxr_fc_rights":20.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.363,"sp":20.1,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":23.9759,"q2v":14.6881,"cvpos":0.4186}},"lxr_fc_rights":20.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.307,"sp":20.05,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":24.1984,"q2v":14.6881,"cvpos":0.4152}},"lxr_fc_rights":20.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.251,"sp":20,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":24.4209,"q2v":14.6881,"cvpos":0.4118}},"lxr_fc_rights":20},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.364,"sp":21,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":24.4209,"q2v":14.6881,"cvpos":0.4497}},"lxr_fc_rights":21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.308,"sp":20.95,"statistics":{"pe_ttm":{"q8v":31.152,"q5v":24.4209,"q2v":14.6881,"cvpos":0.4405}},"lxr_fc_rights":20.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.477,"sp":22,"statistics":{"pe_ttm":{"q8v":31.4223,"q5v":24.4488,"q2v":14.6192,"cvpos":0.503}},"lxr_fc_rights":22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.647,"sp":24.85,"statistics":{"pe_ttm":{"q8v":31.4223,"q5v":24.4209,"q2v":14.6192,"cvpos":0.6386}},"lxr_fc_rights":24.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.647,"sp":24.85,"statistics":{"pe_ttm":{"q8v":31.4223,"q5v":24.4209,"q2v":14.6192,"cvpos":0.6424}},"lxr_fc_rights":24.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.647,"sp":24.85,"statistics":{"pe_ttm":{"q8v":31.4223,"q5v":24.4209,"q2v":14.6192,"cvpos":0.6463}},"lxr_fc_rights":24.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.041,"sp":27.9,"statistics":{"pe_ttm":{"q8v":31.4223,"q5v":24.1984,"q2v":14.6192,"cvpos":0.7546}},"lxr_fc_rights":27.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.041,"sp":27.9,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":23.9759,"q2v":14.5524,"cvpos":0.7593}},"lxr_fc_rights":27.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.041,"sp":27.9,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":23.9759,"q2v":14.5524,"cvpos":0.764}},"lxr_fc_rights":27.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.041,"sp":27.9,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":23.9759,"q2v":14.5524,"cvpos":0.7688}},"lxr_fc_rights":27.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001354,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":23.8626,"q2v":14.5524,"cvpos":0.7799}},"pe_ttm":31.152,"sp":28,"lxr_fc_rights":28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001354,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":23.7494,"q2v":14.5524,"cvpos":0.4937}},"pe_ttm":23.642,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.976,"sp":21.55,"statistics":{"pe_ttm":{"q8v":32.3758,"q5v":23.8626,"q2v":14.4932,"cvpos":0.5032}},"lxr_fc_rights":21.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.976,"sp":21.55,"statistics":{"pe_ttm":{"q8v":32.3758,"q5v":23.7494,"q2v":14.4932,"cvpos":0.5064}},"lxr_fc_rights":21.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.421,"sp":21.95,"statistics":{"pe_ttm":{"q8v":32.3758,"q5v":23.6885,"q2v":14.4932,"cvpos":0.5097}},"lxr_fc_rights":21.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.421,"sp":21.95,"statistics":{"pe_ttm":{"q8v":32.3758,"q5v":23.6276,"q2v":14.4932,"cvpos":0.513}},"lxr_fc_rights":21.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.308,"sp":20.95,"statistics":{"pe_ttm":{"q8v":32.3758,"q5v":23.4958,"q2v":14.4932,"cvpos":0.4837}},"lxr_fc_rights":20.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.364,"sp":21,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":23.6276,"q2v":14.299,"cvpos":0.4868}},"lxr_fc_rights":21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.532,"sp":22.05,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":23.6885,"q2v":14.299,"cvpos":0.5166}},"lxr_fc_rights":22.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.589,"sp":23,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":23.6276,"q2v":14.299,"cvpos":0.5467}},"lxr_fc_rights":23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.589,"sp":23,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":23.4958,"q2v":14.299,"cvpos":0.5503}},"lxr_fc_rights":23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.645,"sp":23.05,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":23.364,"q2v":14.299,"cvpos":0.5541}},"lxr_fc_rights":23.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.645,"sp":23.05,"statistics":{"pe_ttm":{"q8v":32.9321,"q5v":23.1137,"q2v":13.8843,"cvpos":0.5578}},"lxr_fc_rights":23.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.645,"sp":23.05,"statistics":{"pe_ttm":{"q8v":32.9321,"q5v":22.8633,"q2v":13.8843,"cvpos":0.5616}},"lxr_fc_rights":23.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.645,"sp":23.05,"statistics":{"pe_ttm":{"q8v":32.9321,"q5v":22.8077,"q2v":13.8843,"cvpos":0.5655}},"lxr_fc_rights":23.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.702,"sp":24,"statistics":{"pe_ttm":{"q8v":32.9321,"q5v":22.7521,"q2v":13.8843,"cvpos":0.6042}},"lxr_fc_rights":24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.702,"sp":24,"statistics":{"pe_ttm":{"q8v":32.9321,"q5v":22.6686,"q2v":13.8843,"cvpos":0.6084}},"lxr_fc_rights":24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.98,"sp":24.25,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":22.5852,"q2v":13.69,"cvpos":0.6197}},"lxr_fc_rights":24.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.816,"sp":25.9,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":22.4739,"q2v":13.69,"cvpos":0.6454}},"lxr_fc_rights":25.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":29.984,"sp":26.95,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":22.3627,"q2v":13.69,"cvpos":0.7071}},"lxr_fc_rights":26.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.039,"sp":27,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":22.2644,"q2v":13.69,"cvpos":0.7122}},"lxr_fc_rights":27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.039,"sp":27,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":22.1661,"q2v":13.69,"cvpos":0.7174}},"lxr_fc_rights":27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.039,"sp":27,"statistics":{"pe_ttm":{"q8v":33.1546,"q5v":22.1531,"q2v":13.3971,"cvpos":0.7226}},"lxr_fc_rights":27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.814,"sp":25,"statistics":{"pe_ttm":{"q8v":33.1546,"q5v":22.1402,"q2v":13.3971,"cvpos":0.6618}},"lxr_fc_rights":25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.1546,"q5v":22.0435,"q2v":13.3971,"cvpos":0.6667}},"lxr_fc_rights":26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.1546,"q5v":21.9469,"q2v":13.3971,"cvpos":0.6716}},"lxr_fc_rights":26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.152,"sp":28,"statistics":{"pe_ttm":{"q8v":33.1546,"q5v":21.821,"q2v":13.3971,"cvpos":0.7444}},"lxr_fc_rights":28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":21.6951,"q2v":13.2272,"cvpos":0.6818}},"lxr_fc_rights":26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.813,"sp":24.1,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":21.5531,"q2v":13.2272,"cvpos":0.6641}},"lxr_fc_rights":24.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":27.759,"sp":24.95,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":21.411,"q2v":13.2272,"cvpos":0.6769}},"lxr_fc_rights":24.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":21.2648,"q2v":13.2272,"cvpos":0.6822}},"lxr_fc_rights":26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":21.1187,"q2v":13.2272,"cvpos":0.6875}},"lxr_fc_rights":26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":21.0175,"q2v":13.1779,"cvpos":0.6929}},"lxr_fc_rights":26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.9163,"q2v":13.1779,"cvpos":0.6984}},"lxr_fc_rights":26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":28.927,"sp":26,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.9163,"q2v":13.1779,"cvpos":0.704}},"lxr_fc_rights":26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.096,"sp":27.95,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.9163,"q2v":13.1779,"cvpos":0.7258}},"lxr_fc_rights":27.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.651,"sp":27.55,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.8348,"q2v":13.1779,"cvpos":0.7154}},"lxr_fc_rights":27.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.377,"sp":30,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.7533,"q2v":13.1541,"cvpos":0.8279}},"lxr_fc_rights":30},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":36.159,"sp":32.5,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.5463,"q2v":13.1541,"cvpos":0.9339}},"lxr_fc_rights":32.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":36.715,"sp":33,"statistics":{"pe_ttm":{"q8v":33.2659,"q5v":20.3392,"q2v":13.1541,"cvpos":0.9667}},"lxr_fc_rights":33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":36.715,"sp":33,"statistics":{"pe_ttm":{"q8v":33.1546,"q5v":20.2783,"q2v":13.1541,"cvpos":0.9748}},"lxr_fc_rights":33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":36.715,"sp":33,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":20.2174,"q2v":13.1541,"cvpos":0.9831}},"lxr_fc_rights":33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":34.1,"sp":30.65,"statistics":{"pe_ttm":{"q8v":33.0434,"q5v":20.0885,"q2v":13.0567,"cvpos":0.8803}},"lxr_fc_rights":30.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":34.49,"sp":31,"statistics":{"pe_ttm":{"q8v":32.9321,"q5v":19.9595,"q2v":13.0567,"cvpos":0.8879}},"lxr_fc_rights":31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":32.376,"sp":29.1,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":19.9484,"q2v":13.0567,"cvpos":0.7913}},"lxr_fc_rights":29.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":32.765,"sp":29.45,"statistics":{"pe_ttm":{"q8v":32.7652,"q5v":19.9373,"q2v":13.0567,"cvpos":0.7982}},"lxr_fc_rights":29.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":32.932,"sp":29.6,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":19.915,"q2v":13.0567,"cvpos":0.8053}},"lxr_fc_rights":29.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.043,"sp":29.7,"statistics":{"pe_ttm":{"q8v":31.597,"q5v":19.8928,"q2v":12.8856,"cvpos":0.8125}},"lxr_fc_rights":29.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.266,"sp":29.9,"statistics":{"pe_ttm":{"q8v":31.4223,"q5v":19.8928,"q2v":12.8856,"cvpos":0.8288}},"lxr_fc_rights":29.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.266,"sp":29.9,"statistics":{"pe_ttm":{"q8v":30.8182,"q5v":19.8928,"q2v":12.8856,"cvpos":0.8364}},"lxr_fc_rights":29.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.266,"sp":29.9,"statistics":{"pe_ttm":{"q8v":27.4031,"q5v":19.737,"q2v":12.8856,"cvpos":0.844}},"lxr_fc_rights":29.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.155,"sp":29.8,"statistics":{"pe_ttm":{"q8v":26.6115,"q5v":19.5813,"q2v":12.8856,"cvpos":0.8426}},"lxr_fc_rights":29.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":34.601,"sp":31.1,"statistics":{"pe_ttm":{"q8v":26.6115,"q5v":19.5705,"q2v":12.7394,"cvpos":0.8879}},"lxr_fc_rights":31.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.266,"sp":29.9,"statistics":{"pe_ttm":{"q8v":26.5506,"q5v":19.5597,"q2v":12.7394,"cvpos":0.8585}},"lxr_fc_rights":29.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.322,"sp":29.95,"statistics":{"pe_ttm":{"q8v":26.307,"q5v":19.5476,"q2v":12.7394,"cvpos":0.8667}},"lxr_fc_rights":29.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":35.046,"sp":31.5,"statistics":{"pe_ttm":{"q8v":26.0898,"q5v":19.5354,"q2v":12.7394,"cvpos":0.9038}},"lxr_fc_rights":31.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":35.38,"sp":31.8,"statistics":{"pe_ttm":{"q8v":26.0342,"q5v":19.5027,"q2v":12.7394,"cvpos":0.9223}},"lxr_fc_rights":31.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":35.992,"sp":32.35,"statistics":{"pe_ttm":{"q8v":26.0342,"q5v":19.47,"q2v":12.7157,"cvpos":0.951}},"lxr_fc_rights":32.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":35.714,"sp":32.1,"statistics":{"pe_ttm":{"q8v":25.3327,"q5v":19.4478,"q2v":12.7157,"cvpos":0.9505}},"lxr_fc_rights":32.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":35.602,"sp":32,"statistics":{"pe_ttm":{"q8v":24.9216,"q5v":19.4255,"q2v":12.7157,"cvpos":0.95}},"lxr_fc_rights":32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":34.935,"sp":31.4,"statistics":{"pe_ttm":{"q8v":24.9216,"q5v":19.203,"q2v":12.7157,"cvpos":0.9394}},"lxr_fc_rights":31.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":33.377,"sp":30,"statistics":{"pe_ttm":{"q8v":24.7237,"q5v":18.9805,"q2v":12.7157,"cvpos":0.9286}},"lxr_fc_rights":30},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":36.325,"sp":32.65,"statistics":{"pe_ttm":{"q8v":24.7237,"q5v":18.936,"q2v":12.5202,"cvpos":0.9691}},"lxr_fc_rights":32.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":45.894,"sp":41.25,"statistics":{"pe_ttm":{"q8v":24.4766,"q5v":18.8915,"q2v":12.5202,"cvpos":1}},"lxr_fc_rights":41.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":42.055,"sp":37.8,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":18.8237,"q2v":12.5202,"cvpos":1}},"lxr_fc_rights":37.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":31.597,"sp":28.4,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":18.7559,"q2v":12.5202,"cvpos":0.9574}},"lxr_fc_rights":28.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":30.818,"sp":27.7,"statistics":{"pe_ttm":{"q8v":23.364,"q5v":18.7236,"q2v":12.5202,"cvpos":0.9462}},"lxr_fc_rights":27.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.477,"sp":22,"statistics":{"pe_ttm":{"q8v":23.364,"q5v":18.6912,"q2v":12.1792,"cvpos":0.837}},"lxr_fc_rights":22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.14,"sp":19.9,"statistics":{"pe_ttm":{"q8v":22.8633,"q5v":18.5354,"q2v":12.1792,"cvpos":0.7473}},"lxr_fc_rights":19.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.863,"sp":20.55,"statistics":{"pe_ttm":{"q8v":22.8633,"q5v":18.3797,"q2v":12.1792,"cvpos":0.8}},"lxr_fc_rights":20.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.752,"sp":20.45,"statistics":{"pe_ttm":{"q8v":22.7521,"q5v":18.3241,"q2v":12.1792,"cvpos":0.7978}},"lxr_fc_rights":20.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.364,"sp":21,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":18.2684,"q2v":12.1792,"cvpos":0.8068}},"lxr_fc_rights":21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.09,"sp":23.45,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":18.0348,"q2v":12.167,"cvpos":0.8966}},"lxr_fc_rights":23.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.922,"sp":22.4,"statistics":{"pe_ttm":{"q8v":22.3627,"q5v":17.8011,"q2v":12.167,"cvpos":0.8605}},"lxr_fc_rights":22.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.425,"sp":17.46,"statistics":{"pe_ttm":{"q8v":22.1661,"q5v":17.6818,"q2v":12.167,"cvpos":0.5882}},"lxr_fc_rights":17.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":18.691,"sp":16.8,"statistics":{"pe_ttm":{"q8v":22.1661,"q5v":17.5624,"q2v":12.167,"cvpos":0.5476}},"lxr_fc_rights":16.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.401,"sp":15.64,"statistics":{"pe_ttm":{"q8v":22.1661,"q5v":17.5502,"q2v":12.167,"cvpos":0.4699}},"lxr_fc_rights":15.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.245,"sp":15.5,"statistics":{"pe_ttm":{"q8v":22.3627,"q5v":17.5624,"q2v":11.9356,"cvpos":0.4512}},"lxr_fc_rights":15.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":14.619,"sp":13.14,"statistics":{"pe_ttm":{"q8v":22.3627,"q5v":17.6818,"q2v":11.9356,"cvpos":0.4074}},"lxr_fc_rights":13.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":14.552,"sp":13.08,"statistics":{"pe_ttm":{"q8v":22.3627,"q5v":17.8011,"q2v":11.9356,"cvpos":0.4}},"lxr_fc_rights":13.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":15.776,"sp":14.18,"statistics":{"pe_ttm":{"q8v":22.3627,"q5v":18.0348,"q2v":11.9356,"cvpos":0.4304}},"lxr_fc_rights":14.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":15.398,"sp":13.84,"statistics":{"pe_ttm":{"q8v":22.3627,"q5v":18.2684,"q2v":11.9356,"cvpos":0.4231}},"lxr_fc_rights":13.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.801,"sp":16,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":18.3241,"q2v":11.5215,"cvpos":0.4805}},"lxr_fc_rights":16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":18.98,"sp":17.06,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":18.3797,"q2v":11.5215,"cvpos":0.5395}},"lxr_fc_rights":17.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":18.891,"sp":16.98,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":18.3241,"q2v":11.5215,"cvpos":0.5333}},"lxr_fc_rights":16.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":18.38,"sp":16.52,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":18.2684,"q2v":11.5215,"cvpos":0.5135}},"lxr_fc_rights":16.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.893,"sp":17.88,"statistics":{"pe_ttm":{"q8v":22.5852,"q5v":17.9154,"q2v":11.5215,"cvpos":0.589}},"lxr_fc_rights":17.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":18.268,"sp":16.42,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":17.5624,"q2v":11.4002,"cvpos":0.5139}},"lxr_fc_rights":16.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.893,"sp":17.88,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":17.5502,"q2v":11.4002,"cvpos":0.5915}},"lxr_fc_rights":17.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.47,"sp":17.5,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":17.538,"q2v":11.4002,"cvpos":0.5429}},"lxr_fc_rights":17.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.96,"sp":17.94,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":17.4771,"q2v":11.4002,"cvpos":0.6087}},"lxr_fc_rights":17.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.937,"sp":17.92,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":17.4162,"q2v":11.4002,"cvpos":0.6029}},"lxr_fc_rights":17.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.581,"sp":17.6,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":17.3919,"q2v":10.231,"cvpos":0.597}},"lxr_fc_rights":17.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":20.916,"sp":18.8,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":17.3675,"q2v":10.231,"cvpos":0.6515}},"lxr_fc_rights":18.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":24.922,"sp":22.4,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":16.0278,"q2v":10.231,"cvpos":0.8308}},"lxr_fc_rights":22.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":20.916,"sp":18.8,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":14.6881,"q2v":10.231,"cvpos":0.6719}},"lxr_fc_rights":18.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.363,"sp":20.1,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":14.5906,"q2v":10.231,"cvpos":0.7619}},"lxr_fc_rights":20.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.034,"sp":23.4,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":14.4932,"q2v":10.1092,"cvpos":0.8548}},"lxr_fc_rights":23.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.585,"sp":20.3,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":14.3961,"q2v":10.1092,"cvpos":0.7869}},"lxr_fc_rights":20.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":21.695,"sp":19.5,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":14.299,"q2v":10.1092,"cvpos":0.75}},"lxr_fc_rights":19.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":21.119,"sp":17.34,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":14.0916,"q2v":10.1092,"cvpos":0.7288}},"lxr_fc_rights":17.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":20.217,"sp":16.6,"statistics":{"pe_ttm":{"q8v":23.6276,"q5v":13.8843,"q2v":10.1092,"cvpos":0.6897}},"lxr_fc_rights":16.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":20.753,"sp":17.04,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":13.7871,"q2v":10.0118,"cvpos":0.7193}},"lxr_fc_rights":17.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":21.947,"sp":18.02,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":13.69,"q2v":10.0118,"cvpos":0.75}},"lxr_fc_rights":18.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":21.411,"sp":17.58,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":13.5436,"q2v":10.0118,"cvpos":0.7455}},"lxr_fc_rights":17.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":23.628,"sp":19.4,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":13.3971,"q2v":10.0118,"cvpos":0.7778}},"lxr_fc_rights":19.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":25.333,"sp":20.8,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":13.3121,"q2v":10.0118,"cvpos":0.8302}},"lxr_fc_rights":20.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.551,"sp":21.8,"statistics":{"pe_ttm":{"q8v":23.7494,"q5v":13.2272,"q2v":9.963,"cvpos":0.8654}},"lxr_fc_rights":21.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":26.307,"sp":21.6,"statistics":{"pe_ttm":{"q8v":22.1661,"q5v":13.2025,"q2v":9.963,"cvpos":0.8627}},"lxr_fc_rights":21.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001354,"sp":20.3,"statistics":{"pe_ttm":{"q8v":20.3392,"q5v":13.1779,"q2v":9.963,"cvpos":0.86}},"pe_ttm":24.724,"lxr_fc_rights":20.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001354,"sp":27.65,"statistics":{"pe_ttm":{"q8v":19.5597,"q5v":13.166,"q2v":9.963,"cvpos":0.9388}},"pe_ttm":33.675,"lxr_fc_rights":27.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001354,"sp":30.1,"statistics":{"pe_ttm":{"q8v":19.5354,"q5v":13.1541,"q2v":9.963,"cvpos":1}},"pe_ttm":36.659,"lxr_fc_rights":30.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001354,"sp":29.8,"statistics":{"pe_ttm":{"q8v":19.5354,"q5v":13.1054,"q2v":9.7682,"cvpos":1}},"pe_ttm":36.294,"lxr_fc_rights":29.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001354,"sp":28.8,"statistics":{"pe_ttm":{"q8v":18.7559,"q5v":13.0567,"q2v":9.7682,"cvpos":1}},"pe_ttm":35.076,"lxr_fc_rights":28.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001354,"sp":25.8,"statistics":{"pe_ttm":{"q8v":17.5624,"q5v":12.9711,"q2v":9.7682,"cvpos":1}},"pe_ttm":31.422,"lxr_fc_rights":25.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001354,"sp":21.85,"statistics":{"pe_ttm":{"q8v":17.538,"q5v":12.8856,"q2v":9.7682,"cvpos":0.9773}},"pe_ttm":26.611,"lxr_fc_rights":21.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001354,"sp":22.5,"statistics":{"pe_ttm":{"q8v":17.4162,"q5v":12.8125,"q2v":9.7682,"cvpos":1}},"pe_ttm":27.403,"lxr_fc_rights":22.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001354,"sp":19.5,"statistics":{"pe_ttm":{"q8v":17.4162,"q5v":12.7394,"q2v":9.7068,"cvpos":1}},"pe_ttm":23.749,"lxr_fc_rights":19.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001354,"sp":16.04,"statistics":{"pe_ttm":{"q8v":17.3675,"q5v":12.7275,"q2v":9.7068,"cvpos":0.9268}},"pe_ttm":19.535,"lxr_fc_rights":16.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":22.166,"sp":18.2,"statistics":{"pe_ttm":{"q8v":14.6881,"q5v":12.7157,"q2v":9.7068,"cvpos":1}},"lxr_fc_rights":18.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":20.339,"sp":16.7,"statistics":{"pe_ttm":{"q8v":14.4932,"q5v":12.6179,"q2v":9.7068,"cvpos":1}},"lxr_fc_rights":16.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":18.756,"sp":15.4,"statistics":{"pe_ttm":{"q8v":14.299,"q5v":12.5202,"q2v":9.7068,"cvpos":0.9737}},"lxr_fc_rights":15.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.562,"sp":14.42,"statistics":{"pe_ttm":{"q8v":14.299,"q5v":12.3497,"q2v":9.6585,"cvpos":0.973}},"lxr_fc_rights":14.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.538,"sp":14.4,"statistics":{"pe_ttm":{"q8v":13.8843,"q5v":12.1792,"q2v":9.6585,"cvpos":0.9722}},"lxr_fc_rights":14.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":19.56,"sp":16.06,"statistics":{"pe_ttm":{"q8v":13.69,"q5v":12.1731,"q2v":9.6585,"cvpos":1}},"lxr_fc_rights":16.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.367,"sp":14.26,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":12.167,"q2v":9.6585,"cvpos":0.9706}},"lxr_fc_rights":14.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":17.416,"sp":14.3,"statistics":{"pe_ttm":{"q8v":13.2272,"q5v":12.0513,"q2v":9.6585,"cvpos":1}},"lxr_fc_rights":14.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":14.493,"sp":11.9,"statistics":{"pe_ttm":{"q8v":13.2272,"q5v":11.9356,"q2v":8.7694,"cvpos":0.9688}},"lxr_fc_rights":11.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":12.739,"sp":10.46,"statistics":{"pe_ttm":{"q8v":13.1779,"q5v":11.7285,"q2v":8.7694,"cvpos":0.6774}},"lxr_fc_rights":10.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":12.52,"sp":10.28,"statistics":{"pe_ttm":{"q8v":13.1779,"q5v":11.5215,"q2v":8.7694,"cvpos":0.6333}},"lxr_fc_rights":10.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":12.179,"sp":10,"statistics":{"pe_ttm":{"q8v":13.1779,"q5v":11.4609,"q2v":8.7694,"cvpos":0.6207}},"lxr_fc_rights":10},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":12.167,"sp":9.99,"statistics":{"pe_ttm":{"q8v":13.1779,"q5v":11.4002,"q2v":8.7694,"cvpos":0.6071}},"lxr_fc_rights":9.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":11.936,"sp":9.8,"statistics":{"pe_ttm":{"q8v":13.2272,"q5v":10.8156,"q2v":8.0874,"cvpos":0.5926}},"lxr_fc_rights":9.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.884,"sp":11.4,"statistics":{"pe_ttm":{"q8v":13.2272,"q5v":10.231,"q2v":8.0874,"cvpos":0.9231}},"lxr_fc_rights":11.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":14.688,"sp":12.06,"statistics":{"pe_ttm":{"q8v":13.1779,"q5v":10.1701,"q2v":8.0874,"cvpos":1}},"lxr_fc_rights":12.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":12.886,"sp":10.58,"statistics":{"pe_ttm":{"q8v":13.1541,"q5v":10.1092,"q2v":8.0874,"cvpos":0.7083}},"lxr_fc_rights":10.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.397,"sp":11,"statistics":{"pe_ttm":{"q8v":13.1541,"q5v":10.0605,"q2v":8.0874,"cvpos":0.913}},"lxr_fc_rights":11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.178,"sp":10.82,"statistics":{"pe_ttm":{"q8v":13.1541,"q5v":10.0118,"q2v":7.1373,"cvpos":0.8636}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":11.521,"sp":9.46,"statistics":{"pe_ttm":{"q8v":13.0567,"q5v":9.9874,"q2v":7.1373,"cvpos":0.7143}},"lxr_fc_rights":9.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":9.707,"sp":7.97,"statistics":{"pe_ttm":{"q8v":13.0567,"q5v":9.963,"q2v":7.1373,"cvpos":0.4}},"lxr_fc_rights":7.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":10.231,"sp":8.4,"statistics":{"pe_ttm":{"q8v":13.0567,"q5v":9.9874,"q2v":7.1373,"cvpos":0.6316}},"lxr_fc_rights":8.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.69,"sp":11.24,"statistics":{"pe_ttm":{"q8v":13.0567,"q5v":9.963,"q2v":7.1373,"cvpos":0.9444}},"lxr_fc_rights":11.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":14.299,"sp":11.74,"statistics":{"pe_ttm":{"q8v":13.0567,"q5v":9.8656,"q2v":7.0399,"cvpos":1}},"lxr_fc_rights":11.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.154,"sp":10.8,"statistics":{"pe_ttm":{"q8v":12.7157,"q5v":9.7682,"q2v":7.0399,"cvpos":0.9375}},"lxr_fc_rights":10.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":12.716,"sp":10.44,"statistics":{"pe_ttm":{"q8v":11.4002,"q5v":9.7134,"q2v":7.0399,"cvpos":0.8667}},"lxr_fc_rights":10.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.057,"sp":10.72,"statistics":{"pe_ttm":{"q8v":10.1092,"q5v":9.6585,"q2v":7.0399,"cvpos":0.9286}},"lxr_fc_rights":10.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":13.227,"sp":10.86,"statistics":{"pe_ttm":{"q8v":10.0118,"q5v":9.214,"q2v":7.0399,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":11.4,"sp":9.36,"statistics":{"pe_ttm":{"q8v":10.0118,"q5v":8.7694,"q2v":6.979,"cvpos":1}},"lxr_fc_rights":9.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":9.963,"sp":8.18,"statistics":{"pe_ttm":{"q8v":9.963,"q5v":8.4284,"q2v":6.979,"cvpos":0.8182}},"lxr_fc_rights":8.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":10.109,"sp":8.3,"statistics":{"pe_ttm":{"q8v":9.7682,"q5v":8.0874,"q2v":6.979,"cvpos":1}},"lxr_fc_rights":8.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":10.012,"sp":8.22,"statistics":{"pe_ttm":{"q8v":9.6585,"q5v":7.6123,"q2v":6.979,"cvpos":1}},"lxr_fc_rights":8.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":9.768,"sp":8.02,"statistics":{"pe_ttm":{"q8v":8.7694,"q5v":7.1373,"q2v":6.979,"cvpos":1}},"lxr_fc_rights":8.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":9.659,"sp":7.93,"statistics":{"pe_ttm":{"q8v":8.7694,"q5v":7.0886,"q2v":6.9425,"cvpos":1}},"lxr_fc_rights":7.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.769,"sp":7.2,"statistics":{"pe_ttm":{"q8v":8.0874,"q5v":7.0399,"q2v":6.9425,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.942,"sp":5.7,"statistics":{"pe_ttm":{"q8v":7.1373,"q5v":7.0094,"q2v":6.9425,"cvpos":0.2}},"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.04,"sp":5.78,"statistics":{"pe_ttm":{"q8v":7.1373,"q5v":7.0399,"q2v":6.979,"cvpos":0.5}},"lxr_fc_rights":5.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.979,"sp":5.73,"statistics":{"pe_ttm":{"q8v":7.1373,"q5v":7.0582,"q2v":6.979,"cvpos":0.3333}},"lxr_fc_rights":5.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":7.137,"sp":5.86,"statistics":{"pe_ttm":{"q8v":8.0874,"q5v":7.1373,"q2v":6.6745,"cvpos":0.5}},"lxr_fc_rights":5.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":6.675,"sp":5.48,"statistics":{"pe_ttm":{"q8v":8.0874,"q5v":7.3809,"q2v":6.6745,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001354,"pe_ttm":8.087,"sp":6.64,"statistics":{"pe_ttm":{"q8v":8.0874,"q5v":8.0874,"q2v":8.0874,"cvpos":null}},"lxr_fc_rights":6.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2026-03-25T14:48:00.000Z","firstReportDate":"2026-03-25T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":63948000,"t_y2y":0.08329521776693602}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:48:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-09-16T08:35:00.000Z","firstReportDate":"2025-08-27T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":30855000,"t_y2y":0.039834192700434735}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:11:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-04-29T10:19:00.000Z","firstReportDate":"2025-03-26T10:20:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":59031000,"t_y2y":0.18712544745203716}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-09-26T08:41:00.000Z","firstReportDate":"2024-09-26T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":29673000,"t_y2y":0.20031552121677926}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T08:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-06-23T22:20:00.000Z","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":49726000,"t_y2y":0.3259913068984827}}},"exchangeRate":1.1008,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-09-26T08:41:00.000Z","firstReportDate":"2024-09-26T08:41:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":24721000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-26T08:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-06-23T22:20:00.000Z","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":37501000,"t_y2y":0.16509771025569328}}},"exchangeRate":1.121,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-06-23T22:20:00.000Z","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":32187000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001354}],"fsMetricsList":[{"stockId":1000000000001354,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-25T14:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":2.8764872042725615,"cvpos":0.0273972602739726,"minv":2.651615240420635,"maxv":45.89357732935911,"avgv":15.477124408448452,"maxpv":45.89357732935911,"q2v":3.895766002321937,"q5v":12.166990003474856,"q8v":27.814289290520676,"maxvd":"2024-11-19T16:00:00.000Z","minvd":"2026-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}