window.pageData = {"stock":{"name":"经发物业","stockCode":"01354","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001354,"date":"2026-07-23T16:00:00.000Z","pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":8.8877,"q5v":1.5628,"q2v":0.647,"cvpos":0.0178}},"lxr_fc_rights":1.89},{"stockId":1000000000001354,"date":"2026-07-22T16:00:00.000Z","pb":0.365,"sp":1.95,"statistics":{"pb":{"q8v":8.8877,"q5v":1.5677,"q2v":0.6491,"cvpos":0.0317}},"lxr_fc_rights":1.95},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001354,"pb":0.365,"sp":1.95,"statistics":{"pb":{"q8v":8.8877,"q5v":1.5763,"q2v":0.6491,"cvpos":0.0318}},"lxr_fc_rights":1.95},{"stockId":1000000000001354,"date":"2026-07-20T16:00:00.000Z","pb":0.367,"sp":1.96,"statistics":{"pb":{"q8v":8.8877,"q5v":1.5849,"q2v":0.6491,"cvpos":0.0319}},"lxr_fc_rights":1.96},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001354,"pb":0.361,"sp":1.93,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6008,"q2v":0.6513,"cvpos":0.024}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-07-16T16:00:00.000Z","pb":0.346,"sp":1.85,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6167,"q2v":0.6513,"cvpos":0.012}},"lxr_fc_rights":1.85},{"stockId":1000000000001354,"date":"2026-07-15T16:00:00.000Z","pb":0.384,"sp":2.05,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6229,"q2v":0.6534,"cvpos":0.0501}},"lxr_fc_rights":2.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001354,"pb":0.361,"sp":1.93,"statistics":{"pb":{"q8v":8.8877,"q5v":1.629,"q2v":0.6534,"cvpos":0.0221}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-07-13T16:00:00.000Z","pb":0.337,"sp":1.8,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6363,"q2v":0.6534,"cvpos":0.006}},"lxr_fc_rights":1.8},{"stockId":1000000000001354,"date":"2026-07-12T16:00:00.000Z","pb":0.378,"sp":2.02,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6437,"q2v":0.6555,"cvpos":0.0403}},"lxr_fc_rights":2.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001354,"pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6535,"q2v":0.6555,"cvpos":0.0242}},"lxr_fc_rights":1.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001354,"pb":0.371,"sp":1.98,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6633,"q2v":0.6555,"cvpos":0.0263}},"lxr_fc_rights":1.98},{"stockId":1000000000001354,"date":"2026-07-07T16:00:00.000Z","pb":0.363,"sp":1.94,"statistics":{"pb":{"q8v":8.8877,"q5v":1.6878,"q2v":0.6555,"cvpos":0.0223}},"lxr_fc_rights":1.94},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001354,"pb":0.333,"sp":1.78,"statistics":{"pb":{"q8v":8.977,"q5v":1.7123,"q2v":0.6555,"cvpos":0.002}},"lxr_fc_rights":1.78},{"stockId":1000000000001354,"date":"2026-07-05T16:00:00.000Z","pb":0.371,"sp":1.98,"statistics":{"pb":{"q8v":8.977,"q5v":1.7319,"q2v":0.6576,"cvpos":0.0224}},"lxr_fc_rights":1.98},{"stockId":1000000000001354,"date":"2026-07-02T16:00:00.000Z","pb":0.375,"sp":2,"statistics":{"pb":{"q8v":8.977,"q5v":1.7515,"q2v":0.6576,"cvpos":0.0245}},"lxr_fc_rights":2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001354,"pb":0.373,"sp":1.99,"statistics":{"pb":{"q8v":8.977,"q5v":1.7686,"q2v":0.6576,"cvpos":0.0225}},"lxr_fc_rights":1.99},{"stockId":1000000000001354,"date":"2026-06-29T16:00:00.000Z","pb":0.375,"sp":2,"statistics":{"pb":{"q8v":8.977,"q5v":1.7858,"q2v":0.6576,"cvpos":0.0225}},"lxr_fc_rights":2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001354,"pb":0.369,"sp":1.97,"statistics":{"pb":{"q8v":8.9935,"q5v":1.8482,"q2v":0.6576,"cvpos":0.0205}},"lxr_fc_rights":1.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001354,"pb":0.375,"sp":2,"statistics":{"pb":{"q8v":8.9935,"q5v":1.9107,"q2v":0.6597,"cvpos":0.0206}},"lxr_fc_rights":2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001354,"pb":0.431,"sp":2.3,"statistics":{"pb":{"q8v":8.9935,"q5v":1.918,"q2v":0.6619,"cvpos":0.0536}},"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-06-23T16:00:00.000Z","pb":0.412,"sp":2.2,"statistics":{"pb":{"q8v":8.9935,"q5v":1.9254,"q2v":0.664,"cvpos":0.0372}},"lxr_fc_rights":2.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.384,"sp":2.05,"statistics":{"pb":{"q8v":8.9935,"q5v":1.9266,"q2v":0.664,"cvpos":0.0248}},"lxr_fc_rights":2.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001354,"pb":0.352,"sp":1.88,"statistics":{"pb":{"q8v":9.1012,"q5v":1.9278,"q2v":0.664,"cvpos":0.0083}},"lxr_fc_rights":1.88},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001354,"pb":0.337,"sp":1.8,"statistics":{"pb":{"q8v":9.1012,"q5v":1.9376,"q2v":0.6661,"cvpos":0.0042}},"lxr_fc_rights":1.8},{"stockId":1000000000001354,"date":"2026-06-16T16:00:00.000Z","pb":0.36,"sp":1.92,"statistics":{"pb":{"q8v":9.1012,"q5v":1.9474,"q2v":0.6661,"cvpos":0.0125}},"lxr_fc_rights":1.92},{"stockId":1000000000001354,"date":"2026-06-15T16:00:00.000Z","pb":0.361,"sp":1.93,"statistics":{"pb":{"q8v":9.1012,"q5v":1.9719,"q2v":0.6682,"cvpos":0.0125}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-06-14T16:00:00.000Z","pb":0.378,"sp":2.02,"statistics":{"pb":{"q8v":9.1012,"q5v":1.9964,"q2v":0.6682,"cvpos":0.0126}},"lxr_fc_rights":2.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001354,"pb":0.384,"sp":2.05,"statistics":{"pb":{"q8v":9.1204,"q5v":2.1483,"q2v":0.6682,"cvpos":0.0147}},"lxr_fc_rights":2.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001354,"pb":0.343,"sp":1.83,"statistics":{"pb":{"q8v":9.1204,"q5v":2.3002,"q2v":0.6704,"cvpos":0.0042}},"lxr_fc_rights":1.83},{"stockId":1000000000001354,"date":"2026-06-09T16:00:00.000Z","pb":0.313,"sp":1.67,"statistics":{"pb":{"q8v":9.1204,"q5v":2.3136,"q2v":0.6704,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000001354,"date":"2026-06-08T16:00:00.000Z","pb":0.335,"sp":1.79,"statistics":{"pb":{"q8v":9.1204,"q5v":2.3271,"q2v":0.6704,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001354,"pb":0.352,"sp":1.88,"statistics":{"pb":{"q8v":9.1204,"q5v":2.5821,"q2v":0.6704,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.354,"sp":1.89,"statistics":{"pb":{"q8v":9.1204,"q5v":2.8372,"q2v":0.6704,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001354,"pb":0.356,"sp":1.9,"statistics":{"pb":{"q8v":9.1204,"q5v":2.8941,"q2v":0.6725,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001354,"date":"2026-06-02T16:00:00.000Z","pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":9.1204,"q5v":2.9511,"q2v":0.6725,"cvpos":0.0021}},"lxr_fc_rights":2.07},{"stockId":1000000000001354,"date":"2026-06-01T16:00:00.000Z","pb":0.378,"sp":2.02,"statistics":{"pb":{"q8v":9.1204,"q5v":2.9588,"q2v":0.6725,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001354,"pb":0.388,"sp":2.07,"statistics":{"pb":{"q8v":9.1204,"q5v":2.9666,"q2v":0.6788,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001354,"pb":0.401,"sp":2.14,"statistics":{"pb":{"q8v":9.2897,"q5v":2.9795,"q2v":0.6788,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":1000000000001354,"date":"2026-05-27T16:00:00.000Z","pb":0.408,"sp":2.18,"statistics":{"pb":{"q8v":9.2897,"q5v":2.9925,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001354,"pb":0.416,"sp":2.22,"statistics":{"pb":{"q8v":9.2897,"q5v":3.0132,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001354,"pb":0.416,"sp":2.22,"statistics":{"pb":{"q8v":9.2897,"q5v":3.0339,"q2v":0.7001,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001354,"pb":0.429,"sp":2.29,"statistics":{"pb":{"q8v":9.2897,"q5v":3.2358,"q2v":0.7001,"cvpos":0.0043}},"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-20T16:00:00.000Z","pb":0.429,"sp":2.29,"statistics":{"pb":{"q8v":9.2897,"q5v":3.4377,"q2v":0.7001,"cvpos":0.0043}},"lxr_fc_rights":2.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001354,"pb":0.446,"sp":2.38,"statistics":{"pb":{"q8v":9.2897,"q5v":3.5827,"q2v":0.7001,"cvpos":0.0152}},"lxr_fc_rights":2.38},{"stockId":1000000000001354,"date":"2026-05-18T16:00:00.000Z","pb":0.427,"sp":2.28,"statistics":{"pb":{"q8v":9.2897,"q5v":3.7277,"q2v":0.7085,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001354,"pb":0.431,"sp":2.3,"statistics":{"pb":{"q8v":9.2897,"q5v":3.9166,"q2v":0.7425,"cvpos":0.0044}},"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-05-14T16:00:00.000Z","pb":0.427,"sp":2.28,"statistics":{"pb":{"q8v":9.2897,"q5v":4.1056,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001354,"pb":0.429,"sp":2.29,"statistics":{"pb":{"q8v":9.3109,"q5v":4.1159,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-12T16:00:00.000Z","pb":0.431,"sp":2.3,"statistics":{"pb":{"q8v":9.3109,"q5v":4.1261,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001354,"pb":0.433,"sp":2.31,"statistics":{"pb":{"q8v":9.3109,"q5v":4.1391,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001354,"date":"2026-05-10T16:00:00.000Z","pb":0.442,"sp":2.36,"statistics":{"pb":{"q8v":9.3109,"q5v":4.1522,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001354,"pb":0.449,"sp":2.4,"statistics":{"pb":{"q8v":9.3109,"q5v":4.1936,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001354,"pb":0.472,"sp":2.52,"statistics":{"pb":{"q8v":9.3109,"q5v":4.235,"q2v":0.7425,"cvpos":0.0022}},"lxr_fc_rights":2.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001354,"pb":0.468,"sp":2.5,"statistics":{"pb":{"q8v":9.3109,"q5v":4.2454,"q2v":0.7425,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.474,"sp":2.53,"statistics":{"pb":{"q8v":9.3109,"q5v":4.2557,"q2v":0.7637,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000001354,"date":"2026-05-03T16:00:00.000Z","pb":0.487,"sp":2.6,"statistics":{"pb":{"q8v":9.3109,"q5v":4.2764,"q2v":0.7637,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001354,"date":"2026-04-29T16:00:00.000Z","pb":0.515,"sp":2.75,"statistics":{"pb":{"q8v":9.3109,"q5v":4.2972,"q2v":0.7849,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000001354,"date":"2026-04-28T16:00:00.000Z","pb":0.537,"sp":2.87,"statistics":{"pb":{"q8v":9.329,"q5v":4.323,"q2v":0.7849,"cvpos":0.0045}},"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-27T16:00:00.000Z","pb":0.537,"sp":2.87,"statistics":{"pb":{"q8v":9.329,"q5v":4.3489,"q2v":0.7849,"cvpos":0.0045}},"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-26T16:00:00.000Z","pb":0.539,"sp":2.88,"statistics":{"pb":{"q8v":9.329,"q5v":4.553,"q2v":0.7849,"cvpos":0.0045}},"lxr_fc_rights":2.88},{"stockId":1000000000001354,"date":"2026-04-23T16:00:00.000Z","pb":0.56,"sp":2.99,"statistics":{"pb":{"q8v":9.329,"q5v":4.7571,"q2v":0.7849,"cvpos":0.018}},"lxr_fc_rights":2.99},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.329,"q5v":4.8015,"q2v":0.7849,"cvpos":0.0181}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.332,"q5v":4.8459,"q2v":0.7849,"cvpos":0.0181}},"lxr_fc_rights":3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.332,"q5v":4.8717,"q2v":0.7998,"cvpos":0.0181}},"lxr_fc_rights":3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.332,"q5v":4.8975,"q2v":0.8019,"cvpos":0.0182}},"lxr_fc_rights":3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001354,"pb":0.577,"sp":3.08,"statistics":{"pb":{"q8v":9.332,"q5v":4.8983,"q2v":0.8019,"cvpos":0.0296}},"lxr_fc_rights":3.08},{"stockId":1000000000001354,"date":"2026-04-15T16:00:00.000Z","pb":0.575,"sp":3.07,"statistics":{"pb":{"q8v":9.332,"q5v":4.8992,"q2v":0.8019,"cvpos":0.0274}},"lxr_fc_rights":3.07},{"stockId":1000000000001354,"date":"2026-04-14T16:00:00.000Z","pb":0.53,"sp":2.83,"statistics":{"pb":{"q8v":9.4222,"q5v":4.9864,"q2v":0.8019,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-13T16:00:00.000Z","pb":0.53,"sp":2.83,"statistics":{"pb":{"q8v":9.4222,"q5v":5.0735,"q2v":0.8061,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-12T16:00:00.000Z","pb":0.558,"sp":2.98,"statistics":{"pb":{"q8v":9.4222,"q5v":5.1227,"q2v":0.8273,"cvpos":0.0092}},"lxr_fc_rights":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001354,"pb":0.558,"sp":2.98,"statistics":{"pb":{"q8v":9.4222,"q5v":5.1719,"q2v":0.8273,"cvpos":0.0092}},"lxr_fc_rights":2.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001354,"pb":0.545,"sp":2.91,"statistics":{"pb":{"q8v":9.4222,"q5v":5.1745,"q2v":0.8295,"cvpos":0.0046}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-07T16:00:00.000Z","pb":0.545,"sp":2.91,"statistics":{"pb":{"q8v":9.4802,"q5v":5.177,"q2v":0.8295,"cvpos":0.0046}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-01T16:00:00.000Z","pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.4802,"q5v":5.2495,"q2v":0.8295,"cvpos":0.0046}},"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.4802,"q5v":5.322,"q2v":0.8295,"cvpos":0.0047}},"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001354,"pb":0.539,"sp":2.88,"statistics":{"pb":{"q8v":9.4802,"q5v":5.3636,"q2v":0.8316,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001354,"pb":0.539,"sp":2.88,"statistics":{"pb":{"q8v":9.4802,"q5v":5.4051,"q2v":0.8401,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.4802,"q5v":5.4094,"q2v":0.8401,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001354,"pb":0.562,"sp":3,"statistics":{"pb":{"q8v":9.4802,"q5v":5.4136,"q2v":0.8401,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-24T16:00:00.000Z","pb":0.626,"sp":2.95,"statistics":{"pb":{"q8v":9.4802,"q5v":5.4144,"q2v":0.8401,"cvpos":0.0024}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-23T16:00:00.000Z","pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.4802,"q5v":5.4152,"q2v":0.8422,"cvpos":0.0142}},"lxr_fc_rights":3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.4802,"q5v":5.4463,"q2v":0.8422,"cvpos":0.0142}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-19T16:00:00.000Z","pb":0.626,"sp":2.95,"statistics":{"pb":{"q8v":9.7341,"q5v":5.4773,"q2v":0.8422,"cvpos":0.0024}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-18T16:00:00.000Z","pb":0.649,"sp":3.06,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5065,"q2v":0.8443,"cvpos":0.0428}},"lxr_fc_rights":3.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001354,"pb":0.651,"sp":3.07,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5357,"q2v":0.8485,"cvpos":0.0452}},"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001354,"pb":0.647,"sp":3.05,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5429,"q2v":0.8485,"cvpos":0.0334}},"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001354,"pb":0.647,"sp":3.05,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5501,"q2v":0.8698,"cvpos":0.0335}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-12T16:00:00.000Z","pb":0.647,"sp":3.05,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5556,"q2v":0.8698,"cvpos":0.0336}},"lxr_fc_rights":3.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001354,"pb":0.647,"sp":3.05,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5611,"q2v":0.8889,"cvpos":0.0337}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-10T16:00:00.000Z","pb":0.622,"sp":2.93,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5763,"q2v":0.891,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000001354,"date":"2026-03-09T16:00:00.000Z","pb":0.643,"sp":3.03,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5915,"q2v":0.8931,"cvpos":0.029}},"lxr_fc_rights":3.03},{"stockId":1000000000001354,"date":"2026-03-08T16:00:00.000Z","pb":0.632,"sp":2.98,"statistics":{"pb":{"q8v":9.7341,"q5v":5.5965,"q2v":0.9101,"cvpos":0.0024}},"lxr_fc_rights":2.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001354,"pb":0.651,"sp":3.07,"statistics":{"pb":{"q8v":9.7553,"q5v":5.6016,"q2v":0.9101,"cvpos":0.0291}},"lxr_fc_rights":3.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.7553,"q5v":5.6121,"q2v":0.9122,"cvpos":0.0073}},"lxr_fc_rights":3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001354,"pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.7553,"q5v":5.6225,"q2v":0.9313,"cvpos":0.0073}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-02T16:00:00.000Z","pb":0.634,"sp":2.99,"statistics":{"pb":{"q8v":9.7553,"q5v":5.6586,"q2v":0.9461,"cvpos":0.0024}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-03-01T16:00:00.000Z","pb":0.63,"sp":2.97,"statistics":{"pb":{"q8v":9.7553,"q5v":5.6948,"q2v":0.9461,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000001354,"date":"2026-02-26T16:00:00.000Z","pb":0.664,"sp":3.13,"statistics":{"pb":{"q8v":9.7553,"q5v":5.695,"q2v":0.9461,"cvpos":0.0491}},"lxr_fc_rights":3.13},{"stockId":1000000000001354,"date":"2026-02-25T16:00:00.000Z","pb":0.664,"sp":3.13,"statistics":{"pb":{"q8v":9.7553,"q5v":5.6953,"q2v":0.9461,"cvpos":0.0493}},"lxr_fc_rights":3.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001354,"pb":0.662,"sp":3.12,"statistics":{"pb":{"q8v":9.7553,"q5v":5.7573,"q2v":0.9525,"cvpos":0.0469}},"lxr_fc_rights":3.12},{"stockId":1000000000001354,"date":"2026-02-23T16:00:00.000Z","pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8193,"q2v":0.9525,"cvpos":0.0025}},"lxr_fc_rights":3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8383,"q2v":0.9546,"cvpos":0.0025}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-19T16:00:00.000Z","pb":0.666,"sp":3.14,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8574,"q2v":0.9546,"cvpos":0.0423}},"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001354,"pb":0.656,"sp":3.09,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8621,"q2v":0.9567,"cvpos":0.02}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-12T16:00:00.000Z","pb":0.656,"sp":3.09,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8668,"q2v":0.9673,"cvpos":0.02}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-11T16:00:00.000Z","pb":0.653,"sp":3.08,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8668,"q2v":0.9758,"cvpos":0.015}},"lxr_fc_rights":3.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001354,"pb":0.658,"sp":3.1,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8668,"q2v":0.9886,"cvpos":0.0226}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-09T16:00:00.000Z","pb":0.66,"sp":3.11,"statistics":{"pb":{"q8v":9.7553,"q5v":5.8729,"q2v":0.9886,"cvpos":0.0302}},"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001354,"pb":0.653,"sp":3.08,"statistics":{"pb":{"q8v":9.7553,"q5v":5.879,"q2v":0.9928,"cvpos":0.0152}},"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001354,"pb":0.658,"sp":3.1,"statistics":{"pb":{"q8v":9.7553,"q5v":5.879,"q2v":0.9949,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.658,"sp":3.1,"statistics":{"pb":{"q8v":9.7553,"q5v":5.879,"q2v":0.997,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-03T16:00:00.000Z","pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.7553,"q5v":5.879,"q2v":1.0183,"cvpos":0.0025}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-02T16:00:00.000Z","pb":0.634,"sp":2.99,"statistics":{"pb":{"q8v":9.9034,"q5v":5.879,"q2v":1.0183,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-02-01T16:00:00.000Z","pb":0.656,"sp":3.09,"statistics":{"pb":{"q8v":9.9034,"q5v":5.8904,"q2v":1.0204,"cvpos":0.0102}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-01-29T16:00:00.000Z","pb":0.7,"sp":3.3,"statistics":{"pb":{"q8v":9.9034,"q5v":5.9018,"q2v":1.0267,"cvpos":0.0436}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-28T16:00:00.000Z","pb":0.679,"sp":3.2,"statistics":{"pb":{"q8v":9.9034,"q5v":5.9211,"q2v":1.0267,"cvpos":0.0411}},"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001354,"pb":0.672,"sp":3.17,"statistics":{"pb":{"q8v":9.9034,"q5v":5.9403,"q2v":1.0607,"cvpos":0.0335}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-26T16:00:00.000Z","pb":0.672,"sp":3.17,"statistics":{"pb":{"q8v":9.9246,"q5v":5.9464,"q2v":1.0607,"cvpos":0.0336}},"lxr_fc_rights":3.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001354,"pb":0.636,"sp":3,"statistics":{"pb":{"q8v":9.9246,"q5v":5.9525,"q2v":1.0628,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.672,"sp":3.17,"statistics":{"pb":{"q8v":9.9246,"q5v":5.9769,"q2v":1.0777,"cvpos":0.0312}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-21T16:00:00.000Z","pb":0.658,"sp":3.1,"statistics":{"pb":{"q8v":9.9246,"q5v":6.0013,"q2v":1.0777,"cvpos":0.0104}},"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001354,"pb":0.641,"sp":3.02,"statistics":{"pb":{"q8v":9.9246,"q5v":6.0397,"q2v":1.0798,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-19T16:00:00.000Z","pb":0.641,"sp":3.02,"statistics":{"pb":{"q8v":10.0435,"q5v":6.0781,"q2v":1.0798,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-18T16:00:00.000Z","pb":0.709,"sp":3.34,"statistics":{"pb":{"q8v":10.0435,"q5v":6.0888,"q2v":1.0946,"cvpos":0.0341}},"lxr_fc_rights":3.34},{"stockId":1000000000001354,"date":"2026-01-15T16:00:00.000Z","pb":0.67,"sp":3.16,"statistics":{"pb":{"q8v":10.0435,"q5v":6.0995,"q2v":1.1201,"cvpos":0.0132}},"lxr_fc_rights":3.16},{"stockId":1000000000001354,"date":"2026-01-14T16:00:00.000Z","pb":0.7,"sp":3.3,"statistics":{"pb":{"q8v":10.0435,"q5v":6.124,"q2v":1.1349,"cvpos":0.0211}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-13T16:00:00.000Z","pb":0.7,"sp":3.3,"statistics":{"pb":{"q8v":10.0435,"q5v":6.1485,"q2v":1.1349,"cvpos":0.0212}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-12T16:00:00.000Z","pb":0.649,"sp":3.06,"statistics":{"pb":{"q8v":10.0952,"q5v":6.1546,"q2v":1.1349,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001354,"pb":0.656,"sp":3.09,"statistics":{"pb":{"q8v":10.0952,"q5v":6.1607,"q2v":1.1371,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001354,"pb":0.666,"sp":3.14,"statistics":{"pb":{"q8v":10.0952,"q5v":6.1913,"q2v":1.1413,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001354,"pb":0.67,"sp":3.16,"statistics":{"pb":{"q8v":10.0952,"q5v":6.222,"q2v":1.1434,"cvpos":0.0053}},"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001354,"pb":0.67,"sp":3.16,"statistics":{"pb":{"q8v":10.0952,"q5v":6.2328,"q2v":1.1434,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001354,"pb":0.67,"sp":3.16,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2435,"q2v":1.1434,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.668,"sp":3.15,"statistics":{"pb":{"q8v":10.1573,"q5v":6.245,"q2v":1.1477,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001354,"pb":0.668,"sp":3.15,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2465,"q2v":1.1477,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001354,"pb":0.7,"sp":3.3,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2465,"q2v":1.1477,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001354,"pb":0.7,"sp":3.3,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2465,"q2v":1.1519,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001354,"pb":0.785,"sp":3.7,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2465,"q2v":1.1519,"cvpos":0.0245}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2465,"q2v":1.1646,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2526,"q2v":1.1668,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2587,"q2v":1.1668,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1573,"q5v":6.2587,"q2v":1.1668,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1996,"q5v":6.2587,"q2v":1.1668,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1996,"q5v":6.271,"q2v":1.1668,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001354,"pb":0.742,"sp":3.5,"statistics":{"pb":{"q8v":10.1996,"q5v":6.2832,"q2v":1.171,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001354,"pb":0.764,"sp":3.6,"statistics":{"pb":{"q8v":10.1996,"q5v":6.3016,"q2v":1.1986,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001354,"pb":0.785,"sp":3.7,"statistics":{"pb":{"q8v":10.1996,"q5v":6.32,"q2v":1.2134,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001354,"pb":0.785,"sp":3.7,"statistics":{"pb":{"q8v":10.242,"q5v":6.3383,"q2v":1.2134,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001354,"pb":0.785,"sp":3.7,"statistics":{"pb":{"q8v":10.242,"q5v":6.3567,"q2v":1.2304,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001354,"pb":0.785,"sp":3.7,"statistics":{"pb":{"q8v":10.242,"q5v":6.3567,"q2v":1.4257,"cvpos":0.0028}},"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001354,"pb":0.802,"sp":3.78,"statistics":{"pb":{"q8v":10.242,"q5v":6.3567,"q2v":1.4257,"cvpos":0.0056}},"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.802,"sp":3.78,"statistics":{"pb":{"q8v":10.242,"q5v":6.3628,"q2v":1.4306,"cvpos":0.0057}},"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001354,"pb":0.802,"sp":3.78,"statistics":{"pb":{"q8v":10.242,"q5v":6.369,"q2v":1.4306,"cvpos":0.0057}},"lxr_fc_rights":3.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001354,"pb":0.849,"sp":4,"statistics":{"pb":{"q8v":10.242,"q5v":6.3812,"q2v":1.433,"cvpos":0.0427}},"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001354,"pb":0.849,"sp":4,"statistics":{"pb":{"q8v":10.242,"q5v":6.3935,"q2v":1.4355,"cvpos":0.0429}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001354,"pb":0.842,"sp":3.97,"statistics":{"pb":{"q8v":10.242,"q5v":6.4731,"q2v":1.4379,"cvpos":0.0344}},"lxr_fc_rights":3.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001354,"pb":0.842,"sp":3.97,"statistics":{"pb":{"q8v":10.242,"q5v":6.5527,"q2v":1.4379,"cvpos":0.0345}},"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001354,"pb":0.844,"sp":3.98,"statistics":{"pb":{"q8v":10.242,"q5v":6.5563,"q2v":1.4379,"cvpos":0.0346}},"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001354,"pb":0.764,"sp":3.6,"statistics":{"pb":{"q8v":10.242,"q5v":6.5599,"q2v":1.4453,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001354,"pb":0.8,"sp":3.77,"statistics":{"pb":{"q8v":10.242,"q5v":6.5624,"q2v":1.4502,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001354,"pb":0.832,"sp":3.92,"statistics":{"pb":{"q8v":10.242,"q5v":6.5649,"q2v":1.46,"cvpos":0.0174}},"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001354,"pb":0.84,"sp":3.96,"statistics":{"pb":{"q8v":10.242,"q5v":6.5649,"q2v":1.46,"cvpos":0.0175}},"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001354,"pb":0.84,"sp":3.96,"statistics":{"pb":{"q8v":10.2631,"q5v":6.5649,"q2v":1.46,"cvpos":0.0175}},"lxr_fc_rights":3.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001354,"pb":0.84,"sp":3.96,"statistics":{"pb":{"q8v":10.2631,"q5v":6.5649,"q2v":1.4649,"cvpos":0.0176}},"lxr_fc_rights":3.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001354,"pb":0.806,"sp":3.8,"statistics":{"pb":{"q8v":10.2631,"q5v":6.5649,"q2v":1.4649,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001354,"pb":0.827,"sp":3.9,"statistics":{"pb":{"q8v":10.2631,"q5v":6.5711,"q2v":1.4673,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001354,"pb":0.829,"sp":3.91,"statistics":{"pb":{"q8v":10.2631,"q5v":6.5772,"q2v":1.4673,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001354,"pb":0.829,"sp":3.91,"statistics":{"pb":{"q8v":10.5094,"q5v":6.5772,"q2v":1.4673,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001354,"pb":0.829,"sp":3.91,"statistics":{"pb":{"q8v":10.5094,"q5v":6.5772,"q2v":1.4698,"cvpos":0.003}},"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001354,"pb":0.827,"sp":3.9,"statistics":{"pb":{"q8v":10.5094,"q5v":6.5833,"q2v":1.4722,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001354,"pb":0.87,"sp":4.1,"statistics":{"pb":{"q8v":10.5094,"q5v":6.5894,"q2v":1.4722,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001354,"pb":0.931,"sp":4.39,"statistics":{"pb":{"q8v":10.5094,"q5v":6.5894,"q2v":1.4771,"cvpos":0.015}},"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001354,"pb":0.946,"sp":4.46,"statistics":{"pb":{"q8v":10.5171,"q5v":6.5894,"q2v":1.4771,"cvpos":0.0151}},"lxr_fc_rights":4.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001354,"pb":0.946,"sp":4.46,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6017,"q2v":1.4918,"cvpos":0.0151}},"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001354,"pb":0.946,"sp":4.46,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.4918,"cvpos":0.0152}},"lxr_fc_rights":4.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001354,"pb":0.91,"sp":4.29,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.4967,"cvpos":0.0091}},"lxr_fc_rights":4.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001354,"pb":0.912,"sp":4.3,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5041,"cvpos":0.0091}},"lxr_fc_rights":4.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001354,"pb":0.955,"sp":4.5,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5041,"cvpos":0.0153}},"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001354,"pb":0.967,"sp":4.56,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5163,"cvpos":0.0184}},"lxr_fc_rights":4.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001354,"pb":0.976,"sp":4.6,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5163,"cvpos":0.0185}},"lxr_fc_rights":4.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001354,"pb":0.952,"sp":4.49,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5163,"cvpos":0.0093}},"lxr_fc_rights":4.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001354,"pb":0.952,"sp":4.49,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5261,"cvpos":0.0093}},"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001354,"pb":0.889,"sp":4.19,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5261,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001354,"pb":0.891,"sp":4.2,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5432,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001354,"pb":0.893,"sp":4.21,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6139,"q2v":1.5432,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001354,"pb":0.957,"sp":4.51,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6166,"q2v":1.5432,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001354,"pb":1.078,"sp":5.08,"statistics":{"pb":{"q8v":10.5171,"q5v":6.6192,"q2v":1.5555,"cvpos":0.0314}},"lxr_fc_rights":5.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001354,"pb":1.078,"sp":5.08,"statistics":{"pb":{"q8v":10.5594,"q5v":6.6778,"q2v":1.5555,"cvpos":0.0315}},"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001354,"pb":0.995,"sp":4.69,"statistics":{"pb":{"q8v":10.5594,"q5v":6.7364,"q2v":1.5579,"cvpos":0.0063}},"lxr_fc_rights":4.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001354,"pb":0.997,"sp":4.7,"statistics":{"pb":{"q8v":10.5594,"q5v":6.754,"q2v":1.5677,"cvpos":0.0063}},"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001354,"pb":1.02,"sp":4.81,"statistics":{"pb":{"q8v":10.5594,"q5v":6.7715,"q2v":1.5849,"cvpos":0.0096}},"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001354,"pb":0.993,"sp":4.68,"statistics":{"pb":{"q8v":10.5594,"q5v":6.8091,"q2v":1.6167,"cvpos":0.0032}},"lxr_fc_rights":4.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001354,"pb":0.989,"sp":4.66,"statistics":{"pb":{"q8v":10.5805,"q5v":6.8466,"q2v":1.6167,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001354,"pb":1.061,"sp":5,"statistics":{"pb":{"q8v":10.5805,"q5v":6.8466,"q2v":1.629,"cvpos":0.0096}},"lxr_fc_rights":5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001354,"pb":1.08,"sp":5.09,"statistics":{"pb":{"q8v":10.5805,"q5v":6.8466,"q2v":1.6437,"cvpos":0.0129}},"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001354,"pb":1.027,"sp":4.84,"statistics":{"pb":{"q8v":10.5805,"q5v":6.8528,"q2v":1.6633,"cvpos":0.0032}},"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001354,"pb":1.027,"sp":4.84,"statistics":{"pb":{"q8v":10.5805,"q5v":6.8589,"q2v":1.7123,"cvpos":0.0032}},"lxr_fc_rights":4.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001354,"pb":1.018,"sp":4.8,"statistics":{"pb":{"q8v":10.7683,"q5v":6.8589,"q2v":1.7123,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001354,"pb":1.063,"sp":5.01,"statistics":{"pb":{"q8v":10.7683,"q5v":6.8589,"q2v":1.7515,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001354,"pb":1.095,"sp":5.16,"statistics":{"pb":{"q8v":10.7683,"q5v":6.8589,"q2v":1.7858,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001354,"pb":1.137,"sp":5.36,"statistics":{"pb":{"q8v":10.7683,"q5v":6.8589,"q2v":1.9107,"cvpos":0.0099}},"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001354,"pb":1.135,"sp":5.35,"statistics":{"pb":{"q8v":10.7683,"q5v":6.8589,"q2v":1.9254,"cvpos":0.0033}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001354,"pb":1.135,"sp":5.35,"statistics":{"pb":{"q8v":10.9614,"q5v":6.8589,"q2v":1.9254,"cvpos":0.0033}},"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001354,"pb":1.141,"sp":5.38,"statistics":{"pb":{"q8v":10.9614,"q5v":6.8589,"q2v":1.9278,"cvpos":0.0033}},"lxr_fc_rights":5.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001354,"pb":1.167,"sp":5.5,"statistics":{"pb":{"q8v":10.9614,"q5v":6.8589,"q2v":1.9474,"cvpos":0.0267}},"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001354,"pb":1.152,"sp":5.43,"statistics":{"pb":{"q8v":10.9614,"q5v":6.8589,"q2v":1.9964,"cvpos":0.0201}},"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001354,"pb":1.167,"sp":5.5,"statistics":{"pb":{"q8v":10.9614,"q5v":6.8589,"q2v":2.3002,"cvpos":0.0235}},"lxr_fc_rights":5.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001354,"pb":1.12,"sp":5.28,"statistics":{"pb":{"q8v":11.0038,"q5v":6.865,"q2v":2.3002,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001354,"pb":1.148,"sp":5.41,"statistics":{"pb":{"q8v":11.0038,"q5v":6.8711,"q2v":2.3271,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001354,"pb":1.148,"sp":5.41,"statistics":{"pb":{"q8v":11.0038,"q5v":6.8711,"q2v":2.8372,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001354,"pb":1.167,"sp":5.5,"statistics":{"pb":{"q8v":11.0038,"q5v":6.8711,"q2v":2.9511,"cvpos":0.0136}},"lxr_fc_rights":5.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001354,"pb":1.148,"sp":5.41,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9079,"q2v":2.9666,"cvpos":0.0068}},"lxr_fc_rights":5.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001354,"pb":1.143,"sp":5.39,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9446,"q2v":2.9666,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001354,"pb":1.143,"sp":5.39,"statistics":{"pb":{"q8v":11.0038,"q5v":6.947,"q2v":2.9925,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001354,"pb":1.167,"sp":5.5,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9493,"q2v":3.0339,"cvpos":0.0034}},"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001354,"pb":1.171,"sp":5.52,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9653,"q2v":3.4377,"cvpos":0.0035}},"lxr_fc_rights":5.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001354,"pb":1.199,"sp":5.65,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9814,"q2v":3.7277,"cvpos":0.0035}},"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001354,"pb":1.165,"sp":5.49,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9865,"q2v":3.7277,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001354,"pb":1.213,"sp":5.72,"statistics":{"pb":{"q8v":11.0038,"q5v":6.9916,"q2v":4.1056,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001354,"pb":1.23,"sp":5.8,"statistics":{"pb":{"q8v":11.0038,"q5v":7.0416,"q2v":4.1261,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001354,"pb":1.445,"sp":5.9,"statistics":{"pb":{"q8v":11.0038,"q5v":7.0916,"q2v":4.1522,"cvpos":0.0246}},"lxr_fc_rights":5.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001354,"pb":1.45,"sp":5.92,"statistics":{"pb":{"q8v":11.0038,"q5v":7.0977,"q2v":4.235,"cvpos":0.0247}},"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001354,"pb":1.472,"sp":6.01,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1038,"q2v":4.235,"cvpos":0.0496}},"lxr_fc_rights":6.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001354,"pb":1.516,"sp":6.19,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1038,"q2v":4.2557,"cvpos":0.0712}},"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001354,"pb":1.568,"sp":6.4,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1038,"q2v":4.2972,"cvpos":0.1}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001354,"pb":1.558,"sp":6.36,"statistics":{"pb":{"q8v":11.0038,"q5v":7.107,"q2v":4.3489,"cvpos":0.0968}},"lxr_fc_rights":6.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001354,"pb":1.47,"sp":6,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1101,"q2v":4.7571,"cvpos":0.0468}},"lxr_fc_rights":6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001354,"pb":1.426,"sp":5.82,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1482,"q2v":4.7571,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001354,"pb":1.433,"sp":5.85,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1863,"q2v":4.8459,"cvpos":0.0072}},"lxr_fc_rights":5.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001354,"pb":1.46,"sp":5.96,"statistics":{"pb":{"q8v":11.0038,"q5v":7.1941,"q2v":4.8975,"cvpos":0.0182}},"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001354,"pb":1.435,"sp":5.86,"statistics":{"pb":{"q8v":11.0038,"q5v":7.2018,"q2v":4.8992,"cvpos":0.0073}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001354,"pb":1.438,"sp":5.87,"statistics":{"pb":{"q8v":11.0038,"q5v":7.211,"q2v":5.0735,"cvpos":0.0073}},"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001354,"pb":1.465,"sp":5.98,"statistics":{"pb":{"q8v":11.0038,"q5v":7.2202,"q2v":5.0735,"cvpos":0.0147}},"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001354,"pb":1.465,"sp":5.98,"statistics":{"pb":{"q8v":11.0038,"q5v":7.3013,"q2v":5.1719,"cvpos":0.0148}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001354,"pb":1.426,"sp":5.82,"statistics":{"pb":{"q8v":11.0038,"q5v":7.3825,"q2v":5.177,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001354,"pb":1.431,"sp":5.84,"statistics":{"pb":{"q8v":11.0038,"q5v":7.386,"q2v":5.322,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001354,"pb":1.467,"sp":5.99,"statistics":{"pb":{"q8v":11.0038,"q5v":7.3895,"q2v":5.4051,"cvpos":0.0075}},"lxr_fc_rights":5.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001354,"pb":1.467,"sp":5.99,"statistics":{"pb":{"q8v":11.0038,"q5v":7.3963,"q2v":5.4051,"cvpos":0.0075}},"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001354,"pb":1.492,"sp":6.09,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4032,"q2v":5.4136,"cvpos":0.015}},"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001354,"pb":1.526,"sp":6.23,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4048,"q2v":5.4152,"cvpos":0.034}},"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001354,"pb":1.516,"sp":6.19,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4064,"q2v":5.4773,"cvpos":0.0265}},"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001354,"pb":1.497,"sp":6.11,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4275,"q2v":5.5357,"cvpos":0.019}},"lxr_fc_rights":6.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001354,"pb":1.543,"sp":6.3,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4487,"q2v":5.5357,"cvpos":0.0267}},"lxr_fc_rights":6.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001354,"pb":1.543,"sp":6.3,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4518,"q2v":5.5501,"cvpos":0.0268}},"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001354,"pb":1.585,"sp":6.47,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4549,"q2v":5.5611,"cvpos":0.0346}},"lxr_fc_rights":6.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001354,"pb":1.555,"sp":6.35,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4601,"q2v":5.5915,"cvpos":0.0309}},"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001354,"pb":1.629,"sp":6.65,"statistics":{"pb":{"q8v":11.0038,"q5v":7.4653,"q2v":5.6016,"cvpos":0.0349}},"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001354,"pb":1.644,"sp":6.71,"statistics":{"pb":{"q8v":11.0884,"q5v":7.5163,"q2v":5.6016,"cvpos":0.035}},"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001354,"pb":1.543,"sp":6.3,"statistics":{"pb":{"q8v":11.0884,"q5v":7.5672,"q2v":5.6225,"cvpos":0.0273}},"lxr_fc_rights":6.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001354,"pb":1.663,"sp":6.79,"statistics":{"pb":{"q8v":11.0884,"q5v":7.5672,"q2v":5.6948,"cvpos":0.0314}},"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001354,"pb":1.712,"sp":6.99,"statistics":{"pb":{"q8v":11.0884,"q5v":7.5672,"q2v":5.6953,"cvpos":0.0315}},"lxr_fc_rights":6.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001354,"pb":1.786,"sp":7.29,"statistics":{"pb":{"q8v":11.0884,"q5v":7.5757,"q2v":5.8193,"cvpos":0.0356}},"lxr_fc_rights":7.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001354,"pb":1.911,"sp":7.8,"statistics":{"pb":{"q8v":11.1824,"q5v":7.5841,"q2v":5.8193,"cvpos":0.0357}},"lxr_fc_rights":7.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001354,"pb":1.925,"sp":7.86,"statistics":{"pb":{"q8v":11.1824,"q5v":7.5884,"q2v":5.8574,"cvpos":0.0359}},"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001354,"pb":1.928,"sp":7.87,"statistics":{"pb":{"q8v":11.1824,"q5v":7.5926,"q2v":5.8668,"cvpos":0.036}},"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001354,"pb":1.947,"sp":7.95,"statistics":{"pb":{"q8v":11.1824,"q5v":7.7746,"q2v":5.8668,"cvpos":0.0361}},"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001354,"pb":1.996,"sp":8.15,"statistics":{"pb":{"q8v":11.1824,"q5v":7.9566,"q2v":5.879,"cvpos":0.0363}},"lxr_fc_rights":8.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001354,"pb":2.3,"sp":9.39,"statistics":{"pb":{"q8v":11.286,"q5v":7.9566,"q2v":5.879,"cvpos":0.0364}},"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001354,"pb":1.751,"sp":7.15,"statistics":{"pb":{"q8v":11.286,"q5v":7.9566,"q2v":5.879,"cvpos":0.0325}},"lxr_fc_rights":7.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001354,"pb":1.516,"sp":6.19,"statistics":{"pb":{"q8v":11.286,"q5v":7.9646,"q2v":5.879,"cvpos":0.0245}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001354,"pb":1.472,"sp":6.01,"statistics":{"pb":{"q8v":11.286,"q5v":7.9727,"q2v":5.9018,"cvpos":0.0082}},"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001354,"pb":1.46,"sp":5.96,"statistics":{"pb":{"q8v":11.286,"q5v":8.1127,"q2v":5.9403,"cvpos":0.0041}},"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001354,"pb":1.477,"sp":6.03,"statistics":{"pb":{"q8v":11.3118,"q5v":8.2528,"q2v":5.9403,"cvpos":0.0041}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001354,"pb":1.438,"sp":5.87,"statistics":{"pb":{"q8v":11.3118,"q5v":8.2784,"q2v":5.9525,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001354,"pb":1.504,"sp":6.14,"statistics":{"pb":{"q8v":11.3118,"q5v":8.304,"q2v":6.0013,"cvpos":0.0042}},"lxr_fc_rights":6.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001354,"pb":1.617,"sp":6.6,"statistics":{"pb":{"q8v":11.3118,"q5v":8.3092,"q2v":6.0781,"cvpos":0.0042}},"lxr_fc_rights":6.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001354,"pb":1.492,"sp":6.09,"statistics":{"pb":{"q8v":11.3118,"q5v":8.3143,"q2v":6.0995,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001354,"pb":2.327,"sp":9.5,"statistics":{"pb":{"q8v":11.4058,"q5v":8.3682,"q2v":6.0995,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001354,"pb":4.757,"sp":19.42,"statistics":{"pb":{"q8v":11.4058,"q5v":8.4221,"q2v":6.1485,"cvpos":0.0593}},"lxr_fc_rights":19.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001354,"pb":4.899,"sp":20,"statistics":{"pb":{"q8v":11.4058,"q5v":8.4433,"q2v":6.1607,"cvpos":0.0681}},"lxr_fc_rights":20},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001354,"pb":5.414,"sp":22.1,"statistics":{"pb":{"q8v":11.4058,"q5v":8.4644,"q2v":6.222,"cvpos":0.0897}},"lxr_fc_rights":22.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001354,"pb":5.879,"sp":24,"statistics":{"pb":{"q8v":11.4058,"q5v":8.475,"q2v":6.2435,"cvpos":0.1502}},"lxr_fc_rights":24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001354,"pb":6.736,"sp":27.5,"statistics":{"pb":{"q8v":11.427,"q5v":8.4856,"q2v":6.2435,"cvpos":0.319}},"lxr_fc_rights":27.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001354,"pb":6.393,"sp":26.1,"statistics":{"pb":{"q8v":11.427,"q5v":8.4962,"q2v":6.2435,"cvpos":0.2468}},"lxr_fc_rights":26.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001354,"pb":6.565,"sp":26.8,"statistics":{"pb":{"q8v":11.427,"q5v":8.5068,"q2v":6.2435,"cvpos":0.2565}},"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001354,"pb":6.553,"sp":26.75,"statistics":{"pb":{"q8v":11.427,"q5v":8.5068,"q2v":6.2435,"cvpos":0.2489}},"lxr_fc_rights":26.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001354,"pb":6.565,"sp":26.8,"statistics":{"pb":{"q8v":11.427,"q5v":8.5068,"q2v":6.2435,"cvpos":0.2544}},"lxr_fc_rights":26.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001354,"pb":7.202,"sp":29.4,"statistics":{"pb":{"q8v":11.427,"q5v":8.5491,"q2v":6.222,"cvpos":0.3965}},"lxr_fc_rights":29.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001354,"pb":6.577,"sp":26.85,"statistics":{"pb":{"q8v":11.427,"q5v":8.5914,"q2v":6.222,"cvpos":0.2611}},"lxr_fc_rights":26.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001354,"pb":6.859,"sp":28,"statistics":{"pb":{"q8v":11.427,"q5v":8.5927,"q2v":6.222,"cvpos":0.32}},"lxr_fc_rights":28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001354,"pb":6.847,"sp":27.95,"statistics":{"pb":{"q8v":11.427,"q5v":8.5939,"q2v":6.222,"cvpos":0.3125}},"lxr_fc_rights":27.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001354,"pb":6.847,"sp":27.95,"statistics":{"pb":{"q8v":11.427,"q5v":8.6138,"q2v":6.222,"cvpos":0.3139}},"lxr_fc_rights":27.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001354,"pb":7.104,"sp":29,"statistics":{"pb":{"q8v":11.427,"q5v":8.6337,"q2v":6.1607,"cvpos":0.3694}},"lxr_fc_rights":29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001354,"pb":6.614,"sp":27,"statistics":{"pb":{"q8v":11.427,"q5v":8.6397,"q2v":6.1607,"cvpos":0.2805}},"lxr_fc_rights":27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001354,"pb":6.859,"sp":28,"statistics":{"pb":{"q8v":11.427,"q5v":8.6457,"q2v":6.1607,"cvpos":0.3136}},"lxr_fc_rights":28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001354,"pb":6.859,"sp":28,"statistics":{"pb":{"q8v":11.427,"q5v":8.6503,"q2v":6.1607,"cvpos":0.3151}},"lxr_fc_rights":28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001354,"pb":6.871,"sp":28.05,"statistics":{"pb":{"q8v":11.427,"q5v":8.6549,"q2v":6.1607,"cvpos":0.3303}},"lxr_fc_rights":28.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001354,"pb":6.871,"sp":28.05,"statistics":{"pb":{"q8v":11.6484,"q5v":8.6549,"q2v":6.1485,"cvpos":0.3318}},"lxr_fc_rights":28.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001354,"pb":6.859,"sp":28,"statistics":{"pb":{"q8v":11.6484,"q5v":8.6549,"q2v":6.1485,"cvpos":0.3194}},"lxr_fc_rights":28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001354,"pb":6.859,"sp":28,"statistics":{"pb":{"q8v":11.6484,"q5v":8.676,"q2v":6.1485,"cvpos":0.3209}},"lxr_fc_rights":28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001354,"pb":6.859,"sp":28,"statistics":{"pb":{"q8v":11.6484,"q5v":8.6972,"q2v":6.1485,"cvpos":0.3224}},"lxr_fc_rights":28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001354,"pb":6.981,"sp":28.5,"statistics":{"pb":{"q8v":11.6484,"q5v":8.6972,"q2v":6.1485,"cvpos":0.3333}},"lxr_fc_rights":28.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001354,"pb":7.104,"sp":29,"statistics":{"pb":{"q8v":11.6598,"q5v":8.6972,"q2v":6.0995,"cvpos":0.3443}},"lxr_fc_rights":29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001354,"pb":6.614,"sp":27,"statistics":{"pb":{"q8v":11.6598,"q5v":8.7184,"q2v":6.0995,"cvpos":0.2938}},"lxr_fc_rights":27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001354,"pb":6.614,"sp":27,"statistics":{"pb":{"q8v":11.6598,"q5v":8.7395,"q2v":6.0995,"cvpos":0.2952}},"lxr_fc_rights":27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001354,"pb":6.565,"sp":26.8,"statistics":{"pb":{"q8v":11.6598,"q5v":8.7806,"q2v":6.0995,"cvpos":0.2775}},"lxr_fc_rights":26.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001354,"pb":6.614,"sp":27,"statistics":{"pb":{"q8v":11.6598,"q5v":8.8217,"q2v":6.0995,"cvpos":0.2933}},"lxr_fc_rights":27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001354,"pb":6.945,"sp":28.35,"statistics":{"pb":{"q8v":11.7232,"q5v":8.8441,"q2v":6.0781,"cvpos":0.314}},"lxr_fc_rights":28.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001354,"pb":6.369,"sp":26,"statistics":{"pb":{"q8v":11.7232,"q5v":8.8665,"q2v":6.0781,"cvpos":0.2718}},"lxr_fc_rights":26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001354,"pb":5.867,"sp":23.95,"statistics":{"pb":{"q8v":11.7232,"q5v":8.8665,"q2v":6.0781,"cvpos":0.161}},"lxr_fc_rights":23.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001354,"pb":5.867,"sp":23.95,"statistics":{"pb":{"q8v":11.7232,"q5v":8.8665,"q2v":6.0995,"cvpos":0.1618}},"lxr_fc_rights":23.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001354,"pb":5.879,"sp":24,"statistics":{"pb":{"q8v":11.7232,"q5v":8.8771,"q2v":6.1485,"cvpos":0.1626}},"lxr_fc_rights":24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001354,"pb":5.879,"sp":24,"statistics":{"pb":{"q8v":11.8079,"q5v":8.8877,"q2v":6.1485,"cvpos":0.1634}},"lxr_fc_rights":24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001354,"pb":6.1,"sp":24.9,"statistics":{"pb":{"q8v":11.8079,"q5v":8.8877,"q2v":6.1607,"cvpos":0.1891}},"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001354,"pb":6.222,"sp":25.4,"statistics":{"pb":{"q8v":11.8079,"q5v":8.8877,"q2v":6.222,"cvpos":0.2}},"lxr_fc_rights":25.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001354,"pb":5.695,"sp":23.25,"statistics":{"pb":{"q8v":11.8079,"q5v":8.8877,"q2v":6.2435,"cvpos":0.1508}},"lxr_fc_rights":23.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001354,"pb":6.357,"sp":25.95,"statistics":{"pb":{"q8v":11.8079,"q5v":8.8877,"q2v":6.2465,"cvpos":0.2374}},"lxr_fc_rights":25.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001354,"pb":6.357,"sp":25.95,"statistics":{"pb":{"q8v":11.8079,"q5v":8.9323,"q2v":6.2435,"cvpos":0.2386}},"lxr_fc_rights":25.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001354,"pb":6.577,"sp":26.85,"statistics":{"pb":{"q8v":11.8079,"q5v":8.977,"q2v":6.2435,"cvpos":0.2449}},"lxr_fc_rights":26.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001354,"pb":6.589,"sp":26.9,"statistics":{"pb":{"q8v":11.8079,"q5v":8.9852,"q2v":6.2435,"cvpos":0.2462}},"lxr_fc_rights":26.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001354,"pb":6.589,"sp":26.9,"statistics":{"pb":{"q8v":11.8079,"q5v":8.9935,"q2v":6.2435,"cvpos":0.2474}},"lxr_fc_rights":26.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001354,"pb":6.32,"sp":25.8,"statistics":{"pb":{"q8v":11.8079,"q5v":9.0474,"q2v":6.2435,"cvpos":0.2383}},"lxr_fc_rights":25.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001354,"pb":6.246,"sp":25.5,"statistics":{"pb":{"q8v":11.8079,"q5v":9.1012,"q2v":6.1607,"cvpos":0.2083}},"lxr_fc_rights":25.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001354,"pb":6.246,"sp":25.5,"statistics":{"pb":{"q8v":11.8079,"q5v":9.1108,"q2v":6.1607,"cvpos":0.2094}},"lxr_fc_rights":25.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001354,"pb":6.246,"sp":25.5,"statistics":{"pb":{"q8v":11.8079,"q5v":9.1204,"q2v":6.1607,"cvpos":0.2105}},"lxr_fc_rights":25.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001354,"pb":6.283,"sp":25.65,"statistics":{"pb":{"q8v":11.8079,"q5v":9.1204,"q2v":6.1607,"cvpos":0.2222}},"lxr_fc_rights":25.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001354,"pb":6.259,"sp":25.55,"statistics":{"pb":{"q8v":11.8079,"q5v":9.1204,"q2v":6.1607,"cvpos":0.2128}},"lxr_fc_rights":25.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001354,"pb":6.149,"sp":25.1,"statistics":{"pb":{"q8v":11.8079,"q5v":9.2051,"q2v":6.1485,"cvpos":0.1979}},"lxr_fc_rights":25.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001354,"pb":6.614,"sp":27,"statistics":{"pb":{"q8v":11.8079,"q5v":9.2897,"q2v":6.1607,"cvpos":0.2204}},"lxr_fc_rights":27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001354,"pb":7.092,"sp":28.95,"statistics":{"pb":{"q8v":11.8079,"q5v":9.2897,"q2v":6.1607,"cvpos":0.2486}},"lxr_fc_rights":28.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001354,"pb":6.259,"sp":25.55,"statistics":{"pb":{"q8v":11.8079,"q5v":9.2897,"q2v":6.1607,"cvpos":0.212}},"lxr_fc_rights":25.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001354,"pb":6.614,"sp":27,"statistics":{"pb":{"q8v":11.8079,"q5v":9.3003,"q2v":6.1607,"cvpos":0.2186}},"lxr_fc_rights":27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001354,"pb":5.953,"sp":24.3,"statistics":{"pb":{"q8v":11.829,"q5v":9.3109,"q2v":6.0781,"cvpos":0.1868}},"lxr_fc_rights":24.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001354,"pb":5.94,"sp":24.25,"statistics":{"pb":{"q8v":11.829,"q5v":9.3109,"q2v":6.1607,"cvpos":0.1823}},"lxr_fc_rights":24.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001354,"pb":10.242,"sp":24.2,"statistics":{"pb":{"q8v":11.829,"q5v":9.3109,"q2v":6.2435,"cvpos":0.6056}},"lxr_fc_rights":24.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001354,"pb":10.242,"sp":24.2,"statistics":{"pb":{"q8v":11.829,"q5v":9.3109,"q2v":6.2435,"cvpos":0.6089}},"lxr_fc_rights":24.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001354,"pb":10.242,"sp":24.2,"statistics":{"pb":{"q8v":11.829,"q5v":9.3109,"q2v":6.2435,"cvpos":0.6124}},"lxr_fc_rights":24.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001354,"pb":11.088,"sp":26.2,"statistics":{"pb":{"q8v":11.8502,"q5v":9.3003,"q2v":6.1607,"cvpos":0.7119}},"lxr_fc_rights":26.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001354,"pb":8.74,"sp":20.65,"statistics":{"pb":{"q8v":11.8502,"q5v":9.2897,"q2v":6.1607,"cvpos":0.4261}},"lxr_fc_rights":20.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001354,"pb":8.697,"sp":20.55,"statistics":{"pb":{"q8v":11.8502,"q5v":9.3003,"q2v":6.1607,"cvpos":0.4171}},"lxr_fc_rights":20.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001354,"pb":8.655,"sp":20.45,"statistics":{"pb":{"q8v":11.8502,"q5v":9.3109,"q2v":6.1607,"cvpos":0.408}},"lxr_fc_rights":20.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001354,"pb":8.634,"sp":20.4,"statistics":{"pb":{"q8v":11.8502,"q5v":9.3109,"q2v":6.1607,"cvpos":0.3988}},"lxr_fc_rights":20.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001354,"pb":8.507,"sp":20.1,"statistics":{"pb":{"q8v":11.8502,"q5v":9.3109,"q2v":6.0781,"cvpos":0.3779}},"lxr_fc_rights":20.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001354,"pb":8.486,"sp":20.05,"statistics":{"pb":{"q8v":11.8502,"q5v":9.32,"q2v":6.0781,"cvpos":0.3743}},"lxr_fc_rights":20.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001354,"pb":8.464,"sp":20,"statistics":{"pb":{"q8v":11.8502,"q5v":9.329,"q2v":6.0781,"cvpos":0.3706}},"lxr_fc_rights":20},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001354,"pb":8.888,"sp":21,"statistics":{"pb":{"q8v":11.8502,"q5v":9.3305,"q2v":6.0781,"cvpos":0.426}},"lxr_fc_rights":21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001354,"pb":8.866,"sp":20.95,"statistics":{"pb":{"q8v":11.8502,"q5v":9.332,"q2v":6.0781,"cvpos":0.4167}},"lxr_fc_rights":20.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001354,"pb":9.311,"sp":22,"statistics":{"pb":{"q8v":12.0195,"q5v":9.3771,"q2v":6.0013,"cvpos":0.479}},"lxr_fc_rights":22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001354,"pb":10.517,"sp":24.85,"statistics":{"pb":{"q8v":12.0195,"q5v":9.4222,"q2v":6.0013,"cvpos":0.6084}},"lxr_fc_rights":24.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001354,"pb":10.517,"sp":24.85,"statistics":{"pb":{"q8v":12.0195,"q5v":9.3771,"q2v":6.0013,"cvpos":0.6121}},"lxr_fc_rights":24.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001354,"pb":10.517,"sp":24.85,"statistics":{"pb":{"q8v":12.0195,"q5v":9.332,"q2v":6.0013,"cvpos":0.6159}},"lxr_fc_rights":24.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001354,"pb":11.808,"sp":27.9,"statistics":{"pb":{"q8v":12.0195,"q5v":9.3305,"q2v":6.0013,"cvpos":0.7546}},"lxr_fc_rights":27.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001354,"pb":11.808,"sp":27.9,"statistics":{"pb":{"q8v":12.3158,"q5v":9.329,"q2v":5.9018,"cvpos":0.7593}},"lxr_fc_rights":27.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001354,"pb":11.808,"sp":27.9,"statistics":{"pb":{"q8v":12.3158,"q5v":9.32,"q2v":5.9018,"cvpos":0.764}},"lxr_fc_rights":27.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001354,"pb":11.808,"sp":27.9,"statistics":{"pb":{"q8v":12.3158,"q5v":9.3109,"q2v":5.9018,"cvpos":0.7688}},"lxr_fc_rights":27.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001354,"statistics":{"pb":{"q8v":12.3158,"q5v":9.3003,"q2v":5.9018,"cvpos":0.7799}},"pb":11.85,"sp":28,"lxr_fc_rights":28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001354,"statistics":{"pb":{"q8v":12.3158,"q5v":9.2897,"q2v":5.9018,"cvpos":0.4684}},"pb":8.993,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001354,"pb":9.12,"sp":21.55,"statistics":{"pb":{"q8v":12.4639,"q5v":9.3003,"q2v":5.8574,"cvpos":0.4777}},"lxr_fc_rights":21.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001354,"pb":9.12,"sp":21.55,"statistics":{"pb":{"q8v":12.4639,"q5v":9.3109,"q2v":5.8574,"cvpos":0.4808}},"lxr_fc_rights":21.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001354,"pb":9.29,"sp":21.95,"statistics":{"pb":{"q8v":12.4639,"q5v":9.32,"q2v":5.8574,"cvpos":0.4839}},"lxr_fc_rights":21.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001354,"pb":9.29,"sp":21.95,"statistics":{"pb":{"q8v":12.4639,"q5v":9.329,"q2v":5.8574,"cvpos":0.487}},"lxr_fc_rights":21.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001354,"pb":8.866,"sp":20.95,"statistics":{"pb":{"q8v":12.4639,"q5v":9.3305,"q2v":5.8574,"cvpos":0.4575}},"lxr_fc_rights":20.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001354,"pb":8.888,"sp":21,"statistics":{"pb":{"q8v":12.5274,"q5v":9.332,"q2v":5.8193,"cvpos":0.4605}},"lxr_fc_rights":21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001354,"pb":9.332,"sp":22.05,"statistics":{"pb":{"q8v":12.5274,"q5v":9.3771,"q2v":5.8193,"cvpos":0.4967}},"lxr_fc_rights":22.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001354,"pb":9.734,"sp":23,"statistics":{"pb":{"q8v":12.5274,"q5v":9.4222,"q2v":5.8193,"cvpos":0.52}},"lxr_fc_rights":23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001354,"pb":9.734,"sp":23,"statistics":{"pb":{"q8v":12.5274,"q5v":9.3756,"q2v":5.8193,"cvpos":0.5235}},"lxr_fc_rights":23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001354,"pb":9.755,"sp":23.05,"statistics":{"pb":{"q8v":12.5274,"q5v":9.329,"q2v":5.8193,"cvpos":0.527}},"lxr_fc_rights":23.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001354,"pb":9.755,"sp":23.05,"statistics":{"pb":{"q8v":12.5697,"q5v":9.32,"q2v":5.6948,"cvpos":0.5306}},"lxr_fc_rights":23.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001354,"pb":9.755,"sp":23.05,"statistics":{"pb":{"q8v":12.5697,"q5v":9.3109,"q2v":5.6948,"cvpos":0.5342}},"lxr_fc_rights":23.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001354,"pb":9.755,"sp":23.05,"statistics":{"pb":{"q8v":12.5697,"q5v":9.2061,"q2v":5.6948,"cvpos":0.5379}},"lxr_fc_rights":23.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001354,"pb":10.157,"sp":24,"statistics":{"pb":{"q8v":12.5697,"q5v":9.1012,"q2v":5.6948,"cvpos":0.5694}},"lxr_fc_rights":24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001354,"pb":10.157,"sp":24,"statistics":{"pb":{"q8v":12.5697,"q5v":9.0391,"q2v":5.6948,"cvpos":0.5734}},"lxr_fc_rights":24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001354,"pb":10.263,"sp":24.25,"statistics":{"pb":{"q8v":12.612,"q5v":8.977,"q2v":5.6225,"cvpos":0.5845}},"lxr_fc_rights":24.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001354,"pb":10.961,"sp":25.9,"statistics":{"pb":{"q8v":12.612,"q5v":8.9323,"q2v":5.6225,"cvpos":0.617}},"lxr_fc_rights":25.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001354,"pb":11.406,"sp":26.95,"statistics":{"pb":{"q8v":12.612,"q5v":8.8877,"q2v":5.6225,"cvpos":0.7}},"lxr_fc_rights":26.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001354,"pb":11.427,"sp":27,"statistics":{"pb":{"q8v":12.612,"q5v":8.8547,"q2v":5.6225,"cvpos":0.705}},"lxr_fc_rights":27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001354,"pb":11.427,"sp":27,"statistics":{"pb":{"q8v":12.612,"q5v":8.8217,"q2v":5.6225,"cvpos":0.7101}},"lxr_fc_rights":27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001354,"pb":11.427,"sp":27,"statistics":{"pb":{"q8v":12.6543,"q5v":8.7594,"q2v":5.6016,"cvpos":0.7153}},"lxr_fc_rights":27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001354,"pb":10.581,"sp":25,"statistics":{"pb":{"q8v":12.6543,"q5v":8.6972,"q2v":5.6016,"cvpos":0.625}},"lxr_fc_rights":25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.676,"q2v":5.6016,"cvpos":0.637}},"lxr_fc_rights":26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.6549,"q2v":5.6016,"cvpos":0.6418}},"lxr_fc_rights":26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001354,"pb":11.85,"sp":28,"statistics":{"pb":{"q8v":12.6543,"q5v":8.6503,"q2v":5.6016,"cvpos":0.7444}},"lxr_fc_rights":28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.6457,"q2v":5.5915,"cvpos":0.6515}},"lxr_fc_rights":26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001354,"pb":10.2,"sp":24.1,"statistics":{"pb":{"q8v":12.6543,"q5v":8.6198,"q2v":5.5915,"cvpos":0.626}},"lxr_fc_rights":24.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001354,"pb":10.559,"sp":24.95,"statistics":{"pb":{"q8v":12.6543,"q5v":8.5939,"q2v":5.5915,"cvpos":0.6385}},"lxr_fc_rights":24.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.5927,"q2v":5.5915,"cvpos":0.6512}},"lxr_fc_rights":26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.5914,"q2v":5.5915,"cvpos":0.6563}},"lxr_fc_rights":26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.5491,"q2v":5.5611,"cvpos":0.6614}},"lxr_fc_rights":26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.5068,"q2v":5.5611,"cvpos":0.6667}},"lxr_fc_rights":26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001354,"pb":11.004,"sp":26,"statistics":{"pb":{"q8v":12.6543,"q5v":8.4644,"q2v":5.5611,"cvpos":0.672}},"lxr_fc_rights":26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001354,"pb":11.829,"sp":27.95,"statistics":{"pb":{"q8v":12.6543,"q5v":8.4221,"q2v":5.5611,"cvpos":0.7258}},"lxr_fc_rights":27.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"pb":11.66,"sp":27.55,"statistics":{"pb":{"q8v":12.6543,"q5v":8.3682,"q2v":5.5611,"cvpos":0.7154}},"lxr_fc_rights":27.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001354,"pb":12.697,"sp":30,"statistics":{"pb":{"q8v":12.6543,"q5v":8.3143,"q2v":5.5501,"cvpos":0.8197}},"lxr_fc_rights":30},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001354,"pb":13.755,"sp":32.5,"statistics":{"pb":{"q8v":12.6543,"q5v":8.3092,"q2v":5.5501,"cvpos":0.9174}},"lxr_fc_rights":32.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001354,"pb":13.966,"sp":33,"statistics":{"pb":{"q8v":12.6543,"q5v":8.304,"q2v":5.5501,"cvpos":0.9333}},"lxr_fc_rights":33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001354,"pb":13.966,"sp":33,"statistics":{"pb":{"q8v":12.6543,"q5v":8.2784,"q2v":5.5501,"cvpos":0.9412}},"lxr_fc_rights":33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001354,"pb":13.966,"sp":33,"statistics":{"pb":{"q8v":12.612,"q5v":8.2528,"q2v":5.5501,"cvpos":0.9492}},"lxr_fc_rights":33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001354,"pb":12.972,"sp":30.65,"statistics":{"pb":{"q8v":12.612,"q5v":8.1127,"q2v":5.5357,"cvpos":0.8632}},"lxr_fc_rights":30.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001354,"pb":13.12,"sp":31,"statistics":{"pb":{"q8v":12.5697,"q5v":7.9727,"q2v":5.5357,"cvpos":0.8707}},"lxr_fc_rights":31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001354,"pb":12.316,"sp":29.1,"statistics":{"pb":{"q8v":12.5274,"q5v":7.9646,"q2v":5.5357,"cvpos":0.7826}},"lxr_fc_rights":29.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001354,"pb":12.464,"sp":29.45,"statistics":{"pb":{"q8v":12.5274,"q5v":7.9566,"q2v":5.5357,"cvpos":0.7895}},"lxr_fc_rights":29.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001354,"pb":12.527,"sp":29.6,"statistics":{"pb":{"q8v":12.5274,"q5v":7.9566,"q2v":5.5357,"cvpos":0.7965}},"lxr_fc_rights":29.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001354,"pb":12.57,"sp":29.7,"statistics":{"pb":{"q8v":12.5697,"q5v":7.9566,"q2v":5.4773,"cvpos":0.8036}},"lxr_fc_rights":29.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001354,"pb":12.654,"sp":29.9,"statistics":{"pb":{"q8v":12.0195,"q5v":7.7746,"q2v":5.4773,"cvpos":0.8198}},"lxr_fc_rights":29.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001354,"pb":12.654,"sp":29.9,"statistics":{"pb":{"q8v":11.7232,"q5v":7.5926,"q2v":5.4773,"cvpos":0.8273}},"lxr_fc_rights":29.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001354,"pb":12.654,"sp":29.9,"statistics":{"pb":{"q8v":11.6484,"q5v":7.5884,"q2v":5.4773,"cvpos":0.8349}},"lxr_fc_rights":29.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001354,"pb":12.612,"sp":29.8,"statistics":{"pb":{"q8v":11.3118,"q5v":7.5841,"q2v":5.4773,"cvpos":0.8333}},"lxr_fc_rights":29.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001354,"pb":13.162,"sp":31.1,"statistics":{"pb":{"q8v":11.3118,"q5v":7.5757,"q2v":5.4152,"cvpos":0.8692}},"lxr_fc_rights":31.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001354,"pb":12.654,"sp":29.9,"statistics":{"pb":{"q8v":11.286,"q5v":7.5672,"q2v":5.4152,"cvpos":0.8491}},"lxr_fc_rights":29.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001354,"pb":12.675,"sp":29.95,"statistics":{"pb":{"q8v":11.1824,"q5v":7.5672,"q2v":5.4152,"cvpos":0.8571}},"lxr_fc_rights":29.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001354,"pb":13.331,"sp":31.5,"statistics":{"pb":{"q8v":10.7683,"q5v":7.5672,"q2v":5.4152,"cvpos":0.8846}},"lxr_fc_rights":31.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001354,"pb":13.458,"sp":31.8,"statistics":{"pb":{"q8v":10.5094,"q5v":7.5163,"q2v":5.4152,"cvpos":0.9029}},"lxr_fc_rights":31.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001354,"pb":13.691,"sp":32.35,"statistics":{"pb":{"q8v":10.5094,"q5v":7.4653,"q2v":5.4051,"cvpos":0.9314}},"lxr_fc_rights":32.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001354,"pb":13.585,"sp":32.1,"statistics":{"pb":{"q8v":10.0952,"q5v":7.4601,"q2v":5.4051,"cvpos":0.9307}},"lxr_fc_rights":32.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001354,"pb":13.543,"sp":32,"statistics":{"pb":{"q8v":10.0435,"q5v":7.4549,"q2v":5.4051,"cvpos":0.93}},"lxr_fc_rights":32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001354,"pb":13.289,"sp":31.4,"statistics":{"pb":{"q8v":9.9246,"q5v":7.4518,"q2v":5.4051,"cvpos":0.9192}},"lxr_fc_rights":31.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001354,"pb":12.697,"sp":30,"statistics":{"pb":{"q8v":9.9034,"q5v":7.4487,"q2v":5.4051,"cvpos":0.9184}},"lxr_fc_rights":30},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001354,"pb":13.818,"sp":32.65,"statistics":{"pb":{"q8v":9.9034,"q5v":7.4275,"q2v":5.322,"cvpos":0.9381}},"lxr_fc_rights":32.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001354,"pb":17.458,"sp":41.25,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4064,"q2v":5.322,"cvpos":1}},"lxr_fc_rights":41.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001354,"pb":15.998,"sp":37.8,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4048,"q2v":5.322,"cvpos":1}},"lxr_fc_rights":37.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001354,"pb":12.019,"sp":28.4,"statistics":{"pb":{"q8v":9.4222,"q5v":7.4032,"q2v":5.322,"cvpos":0.9468}},"lxr_fc_rights":28.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001354,"pb":11.723,"sp":27.7,"statistics":{"pb":{"q8v":9.329,"q5v":7.3963,"q2v":5.322,"cvpos":0.9462}},"lxr_fc_rights":27.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001354,"pb":9.311,"sp":22,"statistics":{"pb":{"q8v":9.329,"q5v":7.3895,"q2v":5.177,"cvpos":0.7935}},"lxr_fc_rights":22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001354,"pb":8.422,"sp":19.9,"statistics":{"pb":{"q8v":9.329,"q5v":7.386,"q2v":5.177,"cvpos":0.6813}},"lxr_fc_rights":19.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001354,"pb":8.697,"sp":20.55,"statistics":{"pb":{"q8v":9.329,"q5v":7.3825,"q2v":5.177,"cvpos":0.7444}},"lxr_fc_rights":20.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001354,"pb":8.655,"sp":20.45,"statistics":{"pb":{"q8v":9.329,"q5v":7.3013,"q2v":5.177,"cvpos":0.7416}},"lxr_fc_rights":20.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001354,"pb":8.888,"sp":21,"statistics":{"pb":{"q8v":9.329,"q5v":7.2202,"q2v":5.177,"cvpos":0.7614}},"lxr_fc_rights":21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001354,"pb":9.925,"sp":23.45,"statistics":{"pb":{"q8v":9.4222,"q5v":7.2032,"q2v":5.1719,"cvpos":0.8506}},"lxr_fc_rights":23.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001354,"pb":9.48,"sp":22.4,"statistics":{"pb":{"q8v":9.329,"q5v":7.1863,"q2v":5.1719,"cvpos":0.8256}},"lxr_fc_rights":22.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001354,"pb":7.389,"sp":17.46,"statistics":{"pb":{"q8v":9.1012,"q5v":7.1482,"q2v":5.1719,"cvpos":0.5412}},"lxr_fc_rights":17.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001354,"pb":7.11,"sp":16.8,"statistics":{"pb":{"q8v":9.1012,"q5v":7.1101,"q2v":5.1719,"cvpos":0.5}},"lxr_fc_rights":16.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001354,"pb":6.619,"sp":15.64,"statistics":{"pb":{"q8v":9.1012,"q5v":7.089,"q2v":5.1719,"cvpos":0.4578}},"lxr_fc_rights":15.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001354,"pb":6.56,"sp":15.5,"statistics":{"pb":{"q8v":9.329,"q5v":7.1863,"q2v":5.0735,"cvpos":0.4512}},"lxr_fc_rights":15.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001354,"pb":5.561,"sp":13.14,"statistics":{"pb":{"q8v":9.329,"q5v":7.2032,"q2v":5.0735,"cvpos":0.3086}},"lxr_fc_rights":13.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001354,"pb":5.536,"sp":13.08,"statistics":{"pb":{"q8v":9.329,"q5v":7.2202,"q2v":5.0735,"cvpos":0.2875}},"lxr_fc_rights":13.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001354,"pb":6.001,"sp":14.18,"statistics":{"pb":{"q8v":9.329,"q5v":7.3013,"q2v":5.0735,"cvpos":0.3924}},"lxr_fc_rights":14.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001354,"pb":5.857,"sp":13.84,"statistics":{"pb":{"q8v":9.329,"q5v":7.3825,"q2v":5.0735,"cvpos":0.3718}},"lxr_fc_rights":13.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001354,"pb":6.772,"sp":16,"statistics":{"pb":{"q8v":9.4222,"q5v":7.3928,"q2v":4.8975,"cvpos":0.4286}},"lxr_fc_rights":16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001354,"pb":7.22,"sp":17.06,"statistics":{"pb":{"q8v":9.4222,"q5v":7.4032,"q2v":4.8975,"cvpos":0.4737}},"lxr_fc_rights":17.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001354,"pb":7.186,"sp":16.98,"statistics":{"pb":{"q8v":9.4222,"q5v":7.4048,"q2v":4.8975,"cvpos":0.4667}},"lxr_fc_rights":16.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001354,"pb":6.992,"sp":16.52,"statistics":{"pb":{"q8v":9.4222,"q5v":7.4064,"q2v":4.8975,"cvpos":0.4595}},"lxr_fc_rights":16.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001354,"pb":7.567,"sp":17.88,"statistics":{"pb":{"q8v":9.4222,"q5v":7.4275,"q2v":4.8975,"cvpos":0.5479}},"lxr_fc_rights":17.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001354,"pb":6.949,"sp":16.42,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4064,"q2v":4.8459,"cvpos":0.4583}},"lxr_fc_rights":16.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001354,"pb":7.567,"sp":17.88,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4275,"q2v":4.8459,"cvpos":0.5493}},"lxr_fc_rights":17.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001354,"pb":7.406,"sp":17.5,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4064,"q2v":4.8459,"cvpos":0.5}},"lxr_fc_rights":17.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001354,"pb":7.593,"sp":17.94,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4259,"q2v":4.8459,"cvpos":0.5652}},"lxr_fc_rights":17.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001354,"pb":7.584,"sp":17.92,"statistics":{"pb":{"q8v":9.4802,"q5v":7.4032,"q2v":4.8459,"cvpos":0.5588}},"lxr_fc_rights":17.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001354,"pb":7.449,"sp":17.6,"statistics":{"pb":{"q8v":9.9034,"q5v":7.3928,"q2v":4.3489,"cvpos":0.5224}},"lxr_fc_rights":17.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001354,"pb":7.957,"sp":18.8,"statistics":{"pb":{"q8v":9.9034,"q5v":7.3825,"q2v":4.3489,"cvpos":0.5606}},"lxr_fc_rights":18.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001354,"pb":9.48,"sp":22.4,"statistics":{"pb":{"q8v":9.9034,"q5v":6.813,"q2v":4.3489,"cvpos":0.7846}},"lxr_fc_rights":22.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001354,"pb":7.957,"sp":18.8,"statistics":{"pb":{"q8v":9.9034,"q5v":6.2435,"q2v":4.3489,"cvpos":0.5781}},"lxr_fc_rights":18.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001354,"pb":8.507,"sp":20.1,"statistics":{"pb":{"q8v":9.9034,"q5v":6.2021,"q2v":4.3489,"cvpos":0.6508}},"lxr_fc_rights":20.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001354,"pb":9.903,"sp":23.4,"statistics":{"pb":{"q8v":10.0435,"q5v":6.1607,"q2v":4.2972,"cvpos":0.7903}},"lxr_fc_rights":23.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001354,"pb":8.591,"sp":20.3,"statistics":{"pb":{"q8v":10.0435,"q5v":6.1194,"q2v":4.2972,"cvpos":0.6721}},"lxr_fc_rights":20.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001354,"pb":8.253,"sp":19.5,"statistics":{"pb":{"q8v":10.0435,"q5v":6.0781,"q2v":4.2972,"cvpos":0.6333}},"lxr_fc_rights":19.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001354,"pb":8.977,"sp":17.34,"statistics":{"pb":{"q8v":10.0435,"q5v":5.99,"q2v":4.2972,"cvpos":0.7288}},"lxr_fc_rights":17.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001354,"pb":8.594,"sp":16.6,"statistics":{"pb":{"q8v":10.0435,"q5v":5.9018,"q2v":4.2972,"cvpos":0.6897}},"lxr_fc_rights":16.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001354,"pb":8.822,"sp":17.04,"statistics":{"pb":{"q8v":10.0952,"q5v":5.8606,"q2v":4.2557,"cvpos":0.7193}},"lxr_fc_rights":17.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001354,"pb":9.329,"sp":18.02,"statistics":{"pb":{"q8v":10.0952,"q5v":5.8193,"q2v":4.2557,"cvpos":0.75}},"lxr_fc_rights":18.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001354,"pb":9.101,"sp":17.58,"statistics":{"pb":{"q8v":10.0952,"q5v":5.757,"q2v":4.2557,"cvpos":0.7455}},"lxr_fc_rights":17.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001354,"pb":10.043,"sp":19.4,"statistics":{"pb":{"q8v":10.0952,"q5v":5.6948,"q2v":4.2557,"cvpos":0.7778}},"lxr_fc_rights":19.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001354,"pb":10.768,"sp":20.8,"statistics":{"pb":{"q8v":10.0952,"q5v":5.6586,"q2v":4.2557,"cvpos":0.8302}},"lxr_fc_rights":20.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001354,"pb":11.286,"sp":21.8,"statistics":{"pb":{"q8v":10.0952,"q5v":5.6225,"q2v":4.235,"cvpos":0.8654}},"lxr_fc_rights":21.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001354,"pb":11.182,"sp":21.6,"statistics":{"pb":{"q8v":9.4222,"q5v":5.6121,"q2v":4.235,"cvpos":0.8627}},"lxr_fc_rights":21.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001354,"sp":20.3,"statistics":{"pb":{"q8v":8.6457,"q5v":5.6016,"q2v":4.235,"cvpos":0.86}},"pb":10.509,"lxr_fc_rights":20.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001354,"sp":27.65,"statistics":{"pb":{"q8v":8.3143,"q5v":5.5965,"q2v":4.235,"cvpos":0.9388}},"pb":14.315,"lxr_fc_rights":27.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001354,"sp":30.1,"statistics":{"pb":{"q8v":8.304,"q5v":5.5915,"q2v":4.235,"cvpos":1}},"pb":15.583,"lxr_fc_rights":30.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001354,"sp":29.8,"statistics":{"pb":{"q8v":8.304,"q5v":5.5708,"q2v":4.1522,"cvpos":1}},"pb":15.428,"lxr_fc_rights":29.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001354,"sp":28.8,"statistics":{"pb":{"q8v":7.9727,"q5v":5.5501,"q2v":4.1522,"cvpos":1}},"pb":14.91,"lxr_fc_rights":28.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001354,"sp":25.8,"statistics":{"pb":{"q8v":7.4653,"q5v":5.5137,"q2v":4.1522,"cvpos":1}},"pb":13.357,"lxr_fc_rights":25.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001354,"sp":21.85,"statistics":{"pb":{"q8v":7.4549,"q5v":5.4773,"q2v":4.1522,"cvpos":0.9773}},"pb":11.312,"lxr_fc_rights":21.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001354,"sp":22.5,"statistics":{"pb":{"q8v":7.4032,"q5v":5.4463,"q2v":4.1522,"cvpos":1}},"pb":11.648,"lxr_fc_rights":22.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001354,"sp":19.5,"statistics":{"pb":{"q8v":7.4032,"q5v":5.4152,"q2v":4.1261,"cvpos":1}},"pb":10.095,"lxr_fc_rights":19.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001354,"sp":16.04,"statistics":{"pb":{"q8v":7.3825,"q5v":5.4101,"q2v":4.1261,"cvpos":0.9268}},"pb":8.304,"lxr_fc_rights":16.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001354,"pb":9.422,"sp":18.2,"statistics":{"pb":{"q8v":6.2435,"q5v":5.4051,"q2v":4.1261,"cvpos":1}},"lxr_fc_rights":18.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001354,"pb":8.646,"sp":16.7,"statistics":{"pb":{"q8v":6.1607,"q5v":5.3636,"q2v":4.1261,"cvpos":1}},"lxr_fc_rights":16.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001354,"pb":7.973,"sp":15.4,"statistics":{"pb":{"q8v":6.0781,"q5v":5.322,"q2v":4.1261,"cvpos":0.9737}},"lxr_fc_rights":15.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001354,"pb":7.465,"sp":14.42,"statistics":{"pb":{"q8v":6.0781,"q5v":5.2495,"q2v":4.1056,"cvpos":0.973}},"lxr_fc_rights":14.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001354,"pb":7.455,"sp":14.4,"statistics":{"pb":{"q8v":5.9018,"q5v":5.177,"q2v":4.1056,"cvpos":0.9722}},"lxr_fc_rights":14.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001354,"pb":8.314,"sp":16.06,"statistics":{"pb":{"q8v":5.8193,"q5v":5.1745,"q2v":4.1056,"cvpos":1}},"lxr_fc_rights":16.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001354,"pb":7.382,"sp":14.26,"statistics":{"pb":{"q8v":5.6948,"q5v":5.1719,"q2v":4.1056,"cvpos":0.9706}},"lxr_fc_rights":14.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001354,"pb":7.403,"sp":14.3,"statistics":{"pb":{"q8v":5.6225,"q5v":5.1227,"q2v":4.1056,"cvpos":1}},"lxr_fc_rights":14.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001354,"pb":6.161,"sp":11.9,"statistics":{"pb":{"q8v":5.6225,"q5v":5.0735,"q2v":3.7277,"cvpos":0.9688}},"lxr_fc_rights":11.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001354,"pb":5.415,"sp":10.46,"statistics":{"pb":{"q8v":5.6016,"q5v":4.9855,"q2v":3.7277,"cvpos":0.6774}},"lxr_fc_rights":10.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001354,"pb":5.322,"sp":10.28,"statistics":{"pb":{"q8v":5.6016,"q5v":4.8975,"q2v":3.7277,"cvpos":0.6333}},"lxr_fc_rights":10.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001354,"pb":5.177,"sp":10,"statistics":{"pb":{"q8v":5.6016,"q5v":4.8717,"q2v":3.7277,"cvpos":0.6207}},"lxr_fc_rights":10},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001354,"pb":5.172,"sp":9.99,"statistics":{"pb":{"q8v":5.6016,"q5v":4.8459,"q2v":3.7277,"cvpos":0.6071}},"lxr_fc_rights":9.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001354,"pb":5.074,"sp":9.8,"statistics":{"pb":{"q8v":5.6225,"q5v":4.5974,"q2v":3.4377,"cvpos":0.5926}},"lxr_fc_rights":9.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001354,"pb":5.902,"sp":11.4,"statistics":{"pb":{"q8v":5.6225,"q5v":4.3489,"q2v":3.4377,"cvpos":0.9231}},"lxr_fc_rights":11.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001354,"pb":6.244,"sp":12.06,"statistics":{"pb":{"q8v":5.6016,"q5v":4.323,"q2v":3.4377,"cvpos":1}},"lxr_fc_rights":12.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001354,"pb":5.477,"sp":10.58,"statistics":{"pb":{"q8v":5.5915,"q5v":4.2972,"q2v":3.4377,"cvpos":0.7083}},"lxr_fc_rights":10.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001354,"pb":5.695,"sp":11,"statistics":{"pb":{"q8v":5.5915,"q5v":4.2764,"q2v":3.4377,"cvpos":0.913}},"lxr_fc_rights":11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001354,"pb":5.602,"sp":10.82,"statistics":{"pb":{"q8v":5.5915,"q5v":4.2557,"q2v":3.0339,"cvpos":0.8636}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001354,"pb":4.897,"sp":9.46,"statistics":{"pb":{"q8v":5.5501,"q5v":4.2454,"q2v":3.0339,"cvpos":0.7143}},"lxr_fc_rights":9.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001354,"pb":4.126,"sp":7.97,"statistics":{"pb":{"q8v":5.5501,"q5v":4.235,"q2v":3.0339,"cvpos":0.4}},"lxr_fc_rights":7.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001354,"pb":4.349,"sp":8.4,"statistics":{"pb":{"q8v":5.5501,"q5v":4.2454,"q2v":3.0339,"cvpos":0.6316}},"lxr_fc_rights":8.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001354,"pb":5.819,"sp":11.24,"statistics":{"pb":{"q8v":5.5501,"q5v":4.235,"q2v":3.0339,"cvpos":0.9444}},"lxr_fc_rights":11.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001354,"pb":6.078,"sp":11.74,"statistics":{"pb":{"q8v":5.5501,"q5v":4.1936,"q2v":2.9925,"cvpos":1}},"lxr_fc_rights":11.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001354,"pb":5.591,"sp":10.8,"statistics":{"pb":{"q8v":5.4051,"q5v":4.1522,"q2v":2.9925,"cvpos":0.9375}},"lxr_fc_rights":10.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001354,"pb":5.405,"sp":10.44,"statistics":{"pb":{"q8v":4.8459,"q5v":4.1289,"q2v":2.9925,"cvpos":0.8667}},"lxr_fc_rights":10.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001354,"pb":5.55,"sp":10.72,"statistics":{"pb":{"q8v":4.2972,"q5v":4.1056,"q2v":2.9925,"cvpos":0.9286}},"lxr_fc_rights":10.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001354,"pb":5.623,"sp":10.86,"statistics":{"pb":{"q8v":4.2557,"q5v":3.9166,"q2v":2.9925,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001354,"pb":4.846,"sp":9.36,"statistics":{"pb":{"q8v":4.2557,"q5v":3.7277,"q2v":2.9666,"cvpos":1}},"lxr_fc_rights":9.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001354,"pb":4.235,"sp":8.18,"statistics":{"pb":{"q8v":4.235,"q5v":3.5827,"q2v":2.9666,"cvpos":0.8182}},"lxr_fc_rights":8.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001354,"pb":4.297,"sp":8.3,"statistics":{"pb":{"q8v":4.1522,"q5v":3.4377,"q2v":2.9666,"cvpos":1}},"lxr_fc_rights":8.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001354,"pb":4.256,"sp":8.22,"statistics":{"pb":{"q8v":4.1056,"q5v":3.2358,"q2v":2.9666,"cvpos":1}},"lxr_fc_rights":8.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001354,"pb":4.152,"sp":8.02,"statistics":{"pb":{"q8v":3.7277,"q5v":3.0339,"q2v":2.9666,"cvpos":1}},"lxr_fc_rights":8.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001354,"pb":4.106,"sp":7.93,"statistics":{"pb":{"q8v":3.7277,"q5v":3.0132,"q2v":2.9511,"cvpos":1}},"lxr_fc_rights":7.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001354,"pb":3.728,"sp":7.2,"statistics":{"pb":{"q8v":3.4377,"q5v":2.9925,"q2v":2.9511,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001354,"pb":2.951,"sp":5.7,"statistics":{"pb":{"q8v":3.0339,"q5v":2.9795,"q2v":2.9511,"cvpos":0.2}},"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001354,"pb":2.992,"sp":5.78,"statistics":{"pb":{"q8v":3.0339,"q5v":2.9925,"q2v":2.9666,"cvpos":0.5}},"lxr_fc_rights":5.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001354,"pb":2.967,"sp":5.73,"statistics":{"pb":{"q8v":3.0339,"q5v":3.0002,"q2v":2.9666,"cvpos":0.3333}},"lxr_fc_rights":5.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001354,"pb":3.034,"sp":5.86,"statistics":{"pb":{"q8v":3.4377,"q5v":3.0339,"q2v":2.8372,"cvpos":0.5}},"lxr_fc_rights":5.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001354,"pb":2.837,"sp":5.48,"statistics":{"pb":{"q8v":3.4377,"q5v":3.1374,"q2v":2.8372,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001354,"pb":3.438,"sp":6.64,"statistics":{"pb":{"q8v":3.4377,"q5v":3.4377,"q2v":3.4377,"cvpos":null}},"lxr_fc_rights":6.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":319960000,"t_y2y":0.24984375}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":286867000,"t_y2y":0.956066959871808}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":256000000,"t_y2y":1.188370860474261}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T08:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146655000}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T08:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":116982000,"t_y2y":0.7413477425981333}}},"exchangeRate":1.1008,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":67179000,"t_y2y":-0.3117540390742657}}},"exchangeRate":1.121,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-23T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":97609000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-23T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001354}],"fsMetricsList":[{"stockId":1000000000001354,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3539298184528492,"cvpos":0.01782178217821782,"minv":0.31273163852712077,"maxv":17.457898797975602,"avgv":4.483386480252555,"maxpv":17.457898797975602,"q2v":0.6470181675035265,"q5v":1.562846069278525,"q8v":8.887657569878488,"maxvd":"2024-11-19T16:00:00.000Z","minvd":"2026-06-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}