window.pageData = {"stock":{"name":"经发物业","stockCode":"01354","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001354,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000001354,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000001354,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000001354,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000001354,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000001354,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000001354,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000001354,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000001354,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000001354,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000001354,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001354,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000001354,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000001354,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001354,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000001354,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":1000000000001354,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001354,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001354,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000001354,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001354,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000001354,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001354,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000001354,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000001354,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000001354,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":1000000000001354,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":1000000000001354,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":1000000000001354,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000001354,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000001354,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000001354,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000001354,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":1000000000001354,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":1000000000001354,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":1000000000001354,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":1000000000001354,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":19.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001354,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":28,"lxr_fc_rights":28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001354,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":30.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":32.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":32.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":41.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001354,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":6.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000001354,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001354,"reportDate":"2025-04-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}