window.pageData = {"stock":{"_id":1000000000001354,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01354","tickerId":1354,"currency":"HKD","name":"经发物业","fsTableType":"non_financial","hkexNewsStockIds":[1000224437],"activeHkexNewsStockId":1000224437,"listingStatus":"normally_listed","pinyin":"jfwy","ipoDate":"2024-07-02T16:00:00.000Z","blackenedNum":1,"followedNum":5,"sharesPerLot":300,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":22.937759532830697},"pb":{"mcw":1.3139313500984335},"ps_ttm":{"mcw":0.8716978328379008},"dyr":{"mcw":0.04810523240695955}},"staticDividendYieldRatio":0.05224369008011008},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xajfwy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001354,"type":"tr_dri","cagr_p_r_fs":-0.33379197675082295,"p_r_fs":2.4426229508196755,"cagr_p_r_d30":0.0033444816053509463,"cagr_p_r_d60":-0.09090909090909105,"cagr_p_r_d90":-0.04761904761904756,"cagr_p_r_fys":-0.09090909090909083,"last_data_date":"2026-04-01T16:00:00.000Z","cagr_p_r_y1":-0.8963730569948187,"period_date":"2024-07-02T16:00:00.000Z","cagr_p_r_d14":-0.01960784313725472,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":2.810899548149083,"pb":0.5617933626235702,"dyr":0,"mc":200000400,"mc_om":50000400,"sp":3,"spc":0,"ta":7200,"to_r":0.000035999928000144}},"startDate":"2025-04-05T06:16:47.752Z","endDate":"2026-04-05T06:16:47.752Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000001354,"date":"2026-04-01T16:00:00.000Z","sp":3,"tv":2400,"lxr_fc_rights":3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":32700,"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001354,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001354,"sp":2.88,"tv":600,"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001354,"sp":3,"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":3900,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-24T16:00:00.000Z","sp":2.95,"tv":12000,"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-23T16:00:00.000Z","sp":3,"tv":1200,"lxr_fc_rights":3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":6600,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-19T16:00:00.000Z","sp":2.95,"tv":19500,"lxr_fc_rights":2.95},{"stockId":1000000000001354,"date":"2026-03-18T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001354,"sp":3.07,"tv":600,"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001354,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001354,"sp":3.05,"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-12T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001354,"sp":3.05,"tv":1800,"lxr_fc_rights":3.05},{"stockId":1000000000001354,"date":"2026-03-10T16:00:00.000Z","sp":2.93,"tv":16200,"lxr_fc_rights":2.93},{"stockId":1000000000001354,"date":"2026-03-09T16:00:00.000Z","sp":3.03,"tv":300,"lxr_fc_rights":3.03},{"stockId":1000000000001354,"date":"2026-03-08T16:00:00.000Z","sp":2.98,"tv":9600,"lxr_fc_rights":2.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001354,"sp":3.07,"tv":3300,"lxr_fc_rights":3.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":13800,"lxr_fc_rights":3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":51000,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-03-02T16:00:00.000Z","sp":2.99,"tv":2700,"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-03-01T16:00:00.000Z","sp":2.97,"tv":1800,"lxr_fc_rights":2.97},{"stockId":1000000000001354,"date":"2026-02-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":1000000000001354,"date":"2026-02-25T16:00:00.000Z","sp":3.13,"tv":5400,"lxr_fc_rights":3.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001354,"sp":3.12,"tv":2100,"lxr_fc_rights":3.12},{"stockId":1000000000001354,"date":"2026-02-23T16:00:00.000Z","sp":3,"tv":13800,"lxr_fc_rights":3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":6900,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-19T16:00:00.000Z","sp":3.14,"tv":900,"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001354,"sp":3.09,"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-12T16:00:00.000Z","sp":3.09,"tv":900,"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-02-11T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001354,"sp":3.1,"tv":600,"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-09T16:00:00.000Z","sp":3.11,"tv":300,"lxr_fc_rights":3.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001354,"sp":3.08,"tv":13200,"lxr_fc_rights":3.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001354,"sp":3.1,"tv":1500,"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001354,"sp":3.1,"tv":14700,"lxr_fc_rights":3.1},{"stockId":1000000000001354,"date":"2026-02-03T16:00:00.000Z","sp":3,"tv":153900,"lxr_fc_rights":3},{"stockId":1000000000001354,"date":"2026-02-02T16:00:00.000Z","sp":2.99,"tv":18600,"lxr_fc_rights":2.99},{"stockId":1000000000001354,"date":"2026-02-01T16:00:00.000Z","sp":3.09,"tv":6600,"lxr_fc_rights":3.09},{"stockId":1000000000001354,"date":"2026-01-29T16:00:00.000Z","sp":3.3,"tv":600,"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-28T16:00:00.000Z","sp":3.2,"tv":9600,"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001354,"sp":3.17,"tv":1500,"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-26T16:00:00.000Z","sp":3.17,"tv":9300,"lxr_fc_rights":3.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001354,"sp":3,"tv":41100,"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001354,"sp":3.17,"tv":1200,"lxr_fc_rights":3.17},{"stockId":1000000000001354,"date":"2026-01-21T16:00:00.000Z","sp":3.1,"tv":300,"lxr_fc_rights":3.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001354,"sp":3.02,"tv":25200,"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-19T16:00:00.000Z","sp":3.02,"tv":39300,"lxr_fc_rights":3.02},{"stockId":1000000000001354,"date":"2026-01-18T16:00:00.000Z","sp":3.34,"tv":20100,"lxr_fc_rights":3.34},{"stockId":1000000000001354,"date":"2026-01-15T16:00:00.000Z","sp":3.16,"tv":12000,"lxr_fc_rights":3.16},{"stockId":1000000000001354,"date":"2026-01-14T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-13T16:00:00.000Z","sp":3.3,"tv":69900,"lxr_fc_rights":3.3},{"stockId":1000000000001354,"date":"2026-01-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001354,"sp":3.09,"tv":18600,"lxr_fc_rights":3.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001354,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001354,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001354,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001354,"sp":3.16,"tv":11400,"lxr_fc_rights":3.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001354,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001354,"sp":3.15,"tv":72600,"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001354,"sp":3.3,"tv":3900,"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001354,"sp":3.3,"tv":24600,"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001354,"sp":3.7,"tv":30300,"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"tv":2100,"lxr_fc_rights":3.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"tv":7200,"lxr_fc_rights":3.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"tv":6900,"lxr_fc_rights":3.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001354,"sp":3.5,"tv":27900,"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001354,"sp":3.6,"tv":5100,"lxr_fc_rights":3.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001354,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001354,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001354,"sp":3.7,"tv":4500,"lxr_fc_rights":3.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001354,"sp":3.7,"tv":25500,"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001354,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001354,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001354,"sp":3.78,"tv":14100,"lxr_fc_rights":3.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001354,"sp":4,"tv":1800,"lxr_fc_rights":4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001354,"sp":4,"tv":2700,"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001354,"sp":3.97,"tv":1200,"lxr_fc_rights":3.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001354,"sp":3.97,"tv":6300,"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001354,"sp":3.98,"tv":9000,"lxr_fc_rights":3.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001354,"sp":3.6,"tv":42000,"lxr_fc_rights":3.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001354,"sp":3.77,"tv":24300,"lxr_fc_rights":3.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001354,"sp":3.92,"tv":300,"lxr_fc_rights":3.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001354,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001354,"sp":3.96,"tv":5900,"lxr_fc_rights":3.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001354,"sp":3.96,"tv":87900,"lxr_fc_rights":3.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001354,"sp":3.8,"tv":2700,"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001354,"sp":3.9,"tv":92100,"lxr_fc_rights":3.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001354,"sp":3.91,"tv":600,"lxr_fc_rights":3.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001354,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001354,"sp":3.91,"tv":7800,"lxr_fc_rights":3.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001354,"sp":3.9,"tv":8100,"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001354,"sp":4.1,"tv":31800,"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001354,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001354,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001354,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001354,"sp":4.46,"tv":300,"lxr_fc_rights":4.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001354,"sp":4.29,"tv":900,"lxr_fc_rights":4.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001354,"sp":4.3,"tv":6000,"lxr_fc_rights":4.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001354,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001354,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001354,"sp":4.6,"tv":300,"lxr_fc_rights":4.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001354,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001354,"sp":4.49,"tv":9000,"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001354,"sp":4.19,"tv":14700,"lxr_fc_rights":4.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001354,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001354,"sp":4.21,"tv":150600,"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001354,"sp":4.51,"tv":66900,"lxr_fc_rights":4.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001354,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001354,"sp":5.08,"tv":36900,"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001354,"sp":4.69,"tv":15300,"lxr_fc_rights":4.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001354,"sp":4.7,"tv":4500,"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001354,"sp":4.81,"tv":10500,"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001354,"sp":4.68,"tv":19800,"lxr_fc_rights":4.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001354,"sp":4.66,"tv":43200,"lxr_fc_rights":4.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001354,"sp":5,"tv":8100,"lxr_fc_rights":5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001354,"sp":5.09,"tv":3900,"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001354,"sp":4.84,"tv":2700,"lxr_fc_rights":4.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001354,"sp":4.84,"tv":15600,"lxr_fc_rights":4.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001354,"sp":4.8,"tv":72600,"lxr_fc_rights":4.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001354,"sp":5.01,"tv":15700,"lxr_fc_rights":5.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001354,"sp":5.16,"tv":35100,"lxr_fc_rights":5.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001354,"sp":5.36,"tv":2400,"lxr_fc_rights":5.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001354,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001354,"sp":5.35,"tv":6900,"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001354,"sp":5.38,"tv":24300,"lxr_fc_rights":5.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001354,"sp":5.5,"tv":42600,"lxr_fc_rights":5.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001354,"sp":5.43,"tv":5700,"lxr_fc_rights":5.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001354,"sp":5.5,"tv":31500,"lxr_fc_rights":5.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001354,"sp":5.28,"tv":32700,"lxr_fc_rights":5.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001354,"sp":5.41,"tv":42600,"lxr_fc_rights":5.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001354,"sp":5.41,"tv":8700,"lxr_fc_rights":5.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001354,"sp":5.5,"tv":21900,"lxr_fc_rights":5.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001354,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001354,"sp":5.39,"tv":11700,"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001354,"sp":5.39,"tv":49800,"lxr_fc_rights":5.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001354,"sp":5.5,"tv":56400,"lxr_fc_rights":5.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001354,"sp":5.52,"tv":17700,"lxr_fc_rights":5.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001354,"sp":5.65,"tv":48600,"lxr_fc_rights":5.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001354,"sp":5.49,"tv":128400,"lxr_fc_rights":5.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001354,"sp":5.72,"tv":34800,"lxr_fc_rights":5.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001354,"sp":5.8,"tv":35100,"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001354,"sp":5.9,"tv":29100,"lxr_fc_rights":5.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001354,"sp":5.92,"tv":11400,"lxr_fc_rights":5.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001354,"sp":6.01,"tv":76800,"lxr_fc_rights":6.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001354,"sp":6.19,"tv":48000,"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001354,"sp":6.4,"tv":29400,"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001354,"sp":6.36,"tv":68400,"lxr_fc_rights":6.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001354,"sp":6,"tv":100500,"lxr_fc_rights":6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001354,"sp":5.82,"tv":88200,"lxr_fc_rights":5.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001354,"sp":5.85,"tv":23400,"lxr_fc_rights":5.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001354,"sp":5.96,"tv":4800,"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001354,"sp":5.86,"tv":22500,"lxr_fc_rights":5.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001354,"sp":5.87,"tv":31500,"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001354,"sp":5.98,"tv":3600,"lxr_fc_rights":5.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001354,"sp":5.98,"tv":56700,"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001354,"sp":5.82,"tv":17700,"lxr_fc_rights":5.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001354,"sp":5.84,"tv":30600,"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001354,"sp":5.99,"tv":23400,"lxr_fc_rights":5.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001354,"sp":5.99,"tv":131400,"lxr_fc_rights":5.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001354,"sp":6.09,"tv":33600,"lxr_fc_rights":6.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001354,"sp":6.23,"tv":17100,"lxr_fc_rights":6.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001354,"sp":6.19,"tv":33600,"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001354,"sp":6.11,"tv":27300,"lxr_fc_rights":6.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001354,"sp":6.3,"tv":33300,"lxr_fc_rights":6.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001354,"sp":6.3,"tv":47100,"lxr_fc_rights":6.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001354,"sp":6.47,"tv":56700,"lxr_fc_rights":6.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001354,"sp":6.35,"tv":88200,"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001354,"sp":6.65,"tv":26400,"lxr_fc_rights":6.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001354,"sp":6.71,"tv":71100,"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001354,"sp":6.3,"tv":234600,"lxr_fc_rights":6.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001354,"sp":6.79,"tv":17700,"lxr_fc_rights":6.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001354,"sp":6.99,"tv":60000,"lxr_fc_rights":6.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001354,"sp":7.29,"tv":100500,"lxr_fc_rights":7.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001354,"sp":7.8,"tv":17100,"lxr_fc_rights":7.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001354,"sp":7.86,"tv":36000,"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001354,"sp":7.87,"tv":57300,"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001354,"sp":7.95,"tv":74400,"lxr_fc_rights":7.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001354,"sp":8.15,"tv":182400,"lxr_fc_rights":8.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001354,"sp":9.39,"tv":557400,"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001354,"sp":7.15,"tv":252000,"lxr_fc_rights":7.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001354,"sp":6.19,"tv":52500,"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001354,"sp":6.01,"tv":56100,"lxr_fc_rights":6.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001354,"sp":5.96,"tv":46500,"lxr_fc_rights":5.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001354,"sp":6.03,"tv":53100,"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001354,"sp":5.87,"tv":54600,"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001354,"sp":6.14,"tv":376500,"lxr_fc_rights":6.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001354,"sp":6.6,"tv":371700,"lxr_fc_rights":6.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001354,"sp":6.09,"tv":1395600,"lxr_fc_rights":6.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001354,"sp":9.5,"tv":1111500,"lxr_fc_rights":9.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001354,"sp":19.42,"tv":177000,"lxr_fc_rights":19.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001354,"sp":20,"tv":78000,"lxr_fc_rights":20},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001354,"sp":22.1,"tv":96000,"lxr_fc_rights":22.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001354,"sp":24,"tv":156300,"lxr_fc_rights":24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001354,"sp":27.5,"tv":48600,"lxr_fc_rights":27.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001354,"sp":26.1,"tv":900,"lxr_fc_rights":26.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001354,"sp":26.8,"tv":5400,"lxr_fc_rights":26.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001354,"sp":26.75,"tv":3000,"lxr_fc_rights":26.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001354,"sp":26.8,"tv":9000,"lxr_fc_rights":26.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001354,"sp":29.4,"tv":160500,"lxr_fc_rights":29.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001354,"sp":26.85,"tv":8400,"lxr_fc_rights":26.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001354,"sp":28,"tv":3300,"lxr_fc_rights":28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001354,"sp":27.95,"tv":0,"lxr_fc_rights":27.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001354,"sp":27.95,"tv":4800,"lxr_fc_rights":27.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001354,"sp":29,"tv":900,"lxr_fc_rights":29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001354,"sp":27,"tv":900,"lxr_fc_rights":27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001354,"sp":28,"tv":600,"lxr_fc_rights":28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001354,"sp":28,"tv":56100,"lxr_fc_rights":28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001354,"sp":28.05,"tv":0,"lxr_fc_rights":28.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001354,"sp":28.05,"tv":197400,"lxr_fc_rights":28.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001354,"sp":28,"tv":1500,"lxr_fc_rights":28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001354,"sp":28,"tv":0,"lxr_fc_rights":28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001354,"sp":28,"tv":0,"lxr_fc_rights":28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001354,"sp":28.5,"tv":9900,"lxr_fc_rights":28.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001354,"sp":29,"tv":600,"lxr_fc_rights":29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001354,"sp":27,"tv":0,"lxr_fc_rights":27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001354,"sp":27,"tv":600,"lxr_fc_rights":27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001354,"sp":26.8,"tv":0,"lxr_fc_rights":26.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001354,"sp":27,"tv":2100,"lxr_fc_rights":27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001354,"sp":28.35,"tv":1800,"lxr_fc_rights":28.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001354,"sp":26,"tv":72000,"lxr_fc_rights":26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001354,"sp":23.95,"tv":300,"lxr_fc_rights":23.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001354,"sp":23.95,"tv":1200,"lxr_fc_rights":23.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001354,"sp":24,"tv":0,"lxr_fc_rights":24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001354,"sp":24,"tv":2700,"lxr_fc_rights":24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001354,"sp":24.9,"tv":2100,"lxr_fc_rights":24.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001354,"sp":25.4,"tv":6600,"lxr_fc_rights":25.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001354,"sp":23.25,"tv":80400,"lxr_fc_rights":23.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001354,"sp":25.95,"tv":0,"lxr_fc_rights":25.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001354,"sp":25.95,"tv":3300,"lxr_fc_rights":25.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001354,"sp":26.85,"tv":20100,"lxr_fc_rights":26.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001354,"sp":26.9,"tv":2100,"lxr_fc_rights":26.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001354,"sp":26.9,"tv":260400,"lxr_fc_rights":26.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001354,"sp":25.8,"tv":600,"lxr_fc_rights":25.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001354,"sp":25.5,"tv":600,"lxr_fc_rights":25.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001354,"sp":25.5,"tv":0,"lxr_fc_rights":25.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001354,"sp":25.5,"tv":127800,"lxr_fc_rights":25.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001354,"sp":25.65,"tv":1500,"lxr_fc_rights":25.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001354,"sp":25.55,"tv":119400,"lxr_fc_rights":25.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001354,"sp":25.1,"tv":23400,"lxr_fc_rights":25.1}],"mutualMarketList":[],"influencesList":[]}